| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
0
|
8
|
97.60
|
|
2026-06-03
|
11
|
4
|
7
|
104.00
|
|
2026-06-01
|
8
|
0
|
8
|
110.00
|
|
2026-05-26
|
29
|
58
|
-29
|
136.50
|
|
2026-05-25
|
14
|
110
|
-96
|
139.50
|
|
2026-05-21
|
9
|
2
|
7
|
122.00
|
|
2026-05-18
|
16
|
3
|
13
|
127.00
|
|
2026-05-15
|
12
|
2
|
10
|
129.00
|
|
2026-05-14
|
1
|
6
|
-5
|
132.50
|
|
2026-05-11
|
2
|
36
|
-34
|
139.50
|
|
2026-05-08
|
116
|
20
|
96
|
142.00
|
|
2026-05-04
|
21
|
63
|
-42
|
162.00
|
|
2026-04-30
|
0
|
268
|
-268
|
165.00
|
|
2026-04-15
|
75
|
25
|
50
|
141.50
|
|
2026-04-14
|
49
|
22
|
27
|
144.50
|
|
2026-04-10
|
82
|
9
|
73
|
127.50
|
|
2026-04-09
|
25
|
244
|
-219
|
116.00
|
|
2026-04-08
|
233
|
73
|
160
|
116.50
|
|
2026-04-07
|
65
|
250
|
-185
|
106.00
|
|
2026-04-02
|
222
|
30
|
192
|
107.00
|
|
2026-04-01
|
0
|
131
|
-131
|
101.50
|
|
2026-03-31
|
36
|
68
|
-32
|
102.50
|
|
2026-03-30
|
0
|
112
|
-112
|
111.50
|
|
2026-03-27
|
72
|
0
|
72
|
114.50
|
|
2026-03-26
|
56
|
3
|
53
|
104.50
|
|
2026-03-25
|
63
|
0
|
63
|
95.40
|
|
2026-03-24
|
88
|
104
|
-16
|
86.80
|
|
2026-03-20
|
197
|
73
|
124
|
98.30
|
|
2026-03-18
|
44
|
54
|
-10
|
90.20
|
|
2026-02-26
|
148
|
53
|
95
|
86.40
|
|
2026-02-25
|
65
|
0
|
65
|
78.70
|
|
2026-02-23
|
50
|
0
|
50
|
65.10
|
|
2026-02-05
|
23
|
2
|
21
|
58.10
|
|
2026-02-04
|
5
|
18
|
-13
|
57.30
|
|
2026-02-02
|
11
|
0
|
11
|
50.00
|
|
2026-01-30
|
9
|
33
|
-24
|
52.00
|
|
2026-01-29
|
15
|
0
|
15
|
53.50
|
|
2026-01-27
|
8
|
20
|
-12
|
57.80
|
|
2026-01-22
|
0
|
24
|
-24
|
61.40
|
|
2026-01-21
|
27
|
3
|
24
|
55.90
|
|
2026-01-08
|
0
|
50
|
-50
|
50.70
|
|
2026-01-07
|
60
|
10
|
50
|
50.90
|
|
2026-01-05
|
0
|
77
|
-77
|
53.50
|
|
2026-01-02
|
13
|
0
|
13
|
57.70
|
|
2025-12-31
|
96
|
84
|
12
|
58.50
|
|
2025-12-30
|
73
|
26
|
47
|
60.40
|
|
2025-12-23
|
7
|
60
|
-53
|
55.20
|
|
2025-12-22
|
0
|
108
|
-108
|
56.30
|
|
2025-12-19
|
164
|
2
|
162
|
57.40
|
|
2025-12-18
|
10
|
56
|
-46
|
53.00
|
|
2025-12-17
|
64
|
16
|
48
|
55.60
|
|
2025-12-16
|
0
|
98
|
-98
|
54.90
|
|
2025-12-15
|
133
|
27
|
106
|
57.30
|
|
2025-12-12
|
0
|
562
|
-562
|
56.40
|
|
2025-11-26
|
568
|
2
|
566
|
57.50
|
|
2025-11-25
|
0
|
27
|
-27
|
52.30
|
|
2025-11-21
|
5
|
188
|
-183
|
43.30
|
|
2025-11-20
|
0
|
33
|
-33
|
43.85
|
|
2025-11-19
|
289
|
75
|
214
|
39.90
|
|
2025-11-18
|
31
|
14
|
17
|
38.95
|
|
2025-11-14
|
25
|
80
|
-55
|
38.60
|
|
2025-11-13
|
49
|
2
|
47
|
38.90
|
|
2025-11-12
|
17
|
2
|
15
|
38.55
|
|
2025-11-07
|
2
|
28
|
-26
|
37.30
|
|
2025-11-06
|
131
|
94
|
37
|
40.60
|
|
2025-11-04
|
15
|
2
|
13
|
36.10
|
|
2025-10-23
|
24
|
17
|
7
|
32.45
|
|
2025-10-22
|
6
|
2
|
4
|
32.05
|
|
2025-10-21
|
2
|
5
|
-3
|
32.35
|
|
2025-10-20
|
6
|
20
|
-14
|
32.30
|
|
2025-10-17
|
16
|
3
|
13
|
32.20
|
|
2025-10-15
|
2
|
4
|
-2
|
33.10
|
|
2025-10-14
|
24
|
13
|
11
|
33.30
|
|
2025-10-13
|
2
|
5
|
-3
|
34.80
|
|
2025-10-08
|
2
|
62
|
-60
|
36.70
|
|
2025-10-07
|
77
|
21
|
56
|
37.65
|
|
2025-10-01
|
0
|
6
|
-6
|
36.90
|
|
2025-09-26
|
29
|
23
|
6
|
37.15
|
|
2025-09-23
|
5
|
63
|
-58
|
36.60
|
|
2025-09-22
|
17
|
5
|
12
|
36.85
|
|
2025-09-18
|
38
|
57
|
-19
|
37.40
|
|
2025-09-17
|
62
|
12
|
50
|
39.65
|
|
2025-09-12
|
8
|
28
|
-20
|
36.00
|
|
2025-09-11
|
60
|
24
|
36
|
37.35
|
|
2025-09-10
|
20
|
51
|
-31
|
37.50
|
|
2025-07-29
|
3
|
1
|
2
|
20.95
|
|
2025-07-28
|
1
|
2
|
-1
|
20.20
|
|
2025-07-15
|
1
|
0
|
1
|
19.75
|
|
2025-07-14
|
1
|
0
|
1
|
19.75
|
|
2025-07-10
|
2
|
2
|
0
|
20.30
|
|
2025-07-09
|
1
|
1
|
0
|
19.80
|
|
2025-07-08
|
0
|
2
|
-2
|
19.65
|
|
2025-06-20
|
1
|
0
|
1
|
19.80
|
|
2025-06-19
|
5
|
4
|
1
|
20.30
|
|
2025-06-18
|
3
|
3
|
0
|
20.90
|
|
2025-06-13
|
2
|
3
|
-1
|
20.85
|
|
2025-06-12
|
1
|
1
|
0
|
20.50
|
|
2025-06-09
|
0
|
1
|
-1
|
20.25
|
|
2025-06-06
|
3
|
0
|
3
|
20.20
|
|
2025-06-04
|
0
|
1
|
-1
|
20.10
|
|
2025-06-03
|
1
|
2
|
-1
|
19.90
|
|
2025-06-02
|
3
|
1
|
2
|
19.70
|
|
2025-05-29
|
1
|
3
|
-2
|
20.00
|
|
2025-05-28
|
0
|
1
|
-1
|
20.05
|
|
2025-05-27
|
2
|
1
|
1
|
20.40
|
|
2025-05-26
|
2
|
0
|
2
|
20.60
|
|
2025-05-23
|
0
|
1
|
-1
|
20.75
|
|
2025-05-21
|
0
|
9
|
-9
|
22.25
|
|
2025-05-16
|
2
|
1
|
1
|
20.80
|
|
2025-05-15
|
3
|
0
|
3
|
21.00
|
|
2025-05-14
|
9
|
6
|
3
|
21.10
|
|
2025-05-12
|
1
|
0
|
1
|
20.05
|
|
2025-05-08
|
0
|
1
|
-1
|
19.80
|
|
2025-05-06
|
1
|
2
|
-1
|
19.70
|
|
2025-05-02
|
2
|
0
|
2
|
20.25
|
|
2025-04-30
|
7
|
5
|
2
|
20.00
|
|
2025-04-29
|
14
|
16
|
-2
|
20.25
|
|
2025-04-28
|
5
|
3
|
2
|
20.05
|
|
2025-04-18
|
0
|
2
|
-2
|
18.35
|
|
2025-04-17
|
4
|
2
|
2
|
18.00
|
|
2025-04-15
|
1
|
4
|
-3
|
18.45
|
|
2025-04-11
|
5
|
2
|
3
|
16.80
|
|
2025-04-10
|
0
|
6
|
-6
|
17.40
|
|
2025-04-01
|
2
|
3
|
-1
|
21.10
|
|
2025-03-28
|
6
|
20
|
-14
|
22.35
|
|
2025-03-27
|
3
|
2
|
1
|
24.60
|
|
2025-03-25
|
0
|
4
|
-4
|
|
|
2025-03-24
|
1
|
5
|
-4
|
25.30
|
|
2025-03-21
|
4
|
0
|
4
|
25.70
|
|
2025-03-19
|
9
|
30
|
-21
|
25.40
|
|
2025-03-17
|
0
|
3
|
-3
|
25.30
|
|
2025-03-14
|
2
|
4
|
-2
|
25.25
|
|
2025-03-13
|
5
|
13
|
-8
|
25.60
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-11
|
10
|
5
|
5
|
26.05
|
|
2025-03-07
|
0
|
2
|
-2
|
27.00
|
|
2025-03-06
|
3
|
0
|
3
|
26.85
|
|
2025-03-05
|
6
|
0
|
6
|
27.80
|
|
2025-03-03
|
13
|
2
|
11
|
27.80
|
|
2025-02-27
|
9
|
1
|
8
|
28.90
|
|
2025-02-26
|
7
|
36
|
-29
|
30.00
|
|
2025-02-21
|
17
|
23
|
-6
|
26.55
|
|
2025-02-19
|
6
|
86
|
-80
|
24.95
|
|
2025-02-17
|
0
|
1
|
-1
|
26.70
|
|
2025-02-14
|
1
|
0
|
1
|
26.65
|
|
2025-02-11
|
3
|
14
|
-11
|
26.30
|
|
2025-02-10
|
5
|
3
|
2
|
27.30
|
|
2025-02-06
|
1
|
1
|
0
|
27.20
|
|
2025-02-04
|
7
|
2
|
5
|
26.95
|
|
2025-01-22
|
4
|
2
|
2
|
26.35
|
|
2025-01-20
|
3
|
9
|
-6
|
25.85
|
|
2025-01-16
|
4
|
7
|
-3
|
25.95
|
|
2025-01-15
|
4
|
5
|
-1
|
24.85
|
|
2025-01-14
|
5
|
2
|
3
|
24.80
|
|
2025-01-13
|
24
|
5
|
19
|
24.70
|
|
2025-01-07
|
2
|
7
|
-5
|
26.05
|
|
2025-01-02
|
2
|
4
|
-2
|
28.00
|
|
2024-12-26
|
2
|
5
|
-3
|
31.50
|
|
2024-12-25
|
16
|
5
|
11
|
32.70
|
|
2024-12-24
|
20
|
7
|
13
|
32.60
|
|
2024-12-23
|
37
|
15
|
22
|
32.00
|
|
2024-12-20
|
22
|
35
|
-13
|
32.00
|
|
2024-12-19
|
31
|
22
|
9
|
32.90
|
|
2024-12-09
|
16
|
0
|
16
|
29.90
|
|
2024-12-06
|
3
|
0
|
3
|
27.20
|
|
2024-12-05
|
19
|
8
|
11
|
27.30
|
|
2024-12-04
|
14
|
6
|
8
|
28.15
|
|
2024-12-03
|
4
|
3
|
1
|
26.70
|
|
2024-11-21
|
8
|
3
|
5
|
27.25
|
|
2024-11-05
|
4
|
3
|
1
|
25.00
|
|
2024-10-14
|
1
|
3
|
-2
|
19.90
|
|
2024-10-09
|
2
|
0
|
2
|
20.30
|
|
2024-10-07
|
0
|
2
|
-2
|
20.80
|
|
2024-10-04
|
1
|
0
|
1
|
20.50
|
|
2024-09-30
|
2
|
3
|
-1
|
20.65
|
|
2024-09-25
|
4
|
1
|
3
|
21.20
|
|
2024-09-24
|
2
|
1
|
1
|
21.20
|
|
2024-09-23
|
3
|
5
|
-2
|
21.25
|
|
2024-09-20
|
2
|
0
|
2
|
20.60
|
|
2024-09-19
|
1
|
5
|
-4
|
21.00
|
|
2024-09-18
|
4
|
2
|
2
|
20.70
|
|
2024-09-13
|
2
|
4
|
-2
|
21.45
|
|
2024-09-12
|
4
|
5
|
-1
|
20.35
|
|
2024-09-04
|
0
|
1
|
-1
|
19.75
|
|
2024-08-29
|
4
|
0
|
4
|
20.10
|
|
2024-08-27
|
1
|
1
|
0
|
20.00
|
|
2024-08-26
|
1
|
0
|
1
|
20.00
|
|
2024-08-23
|
2
|
2
|
0
|
19.95
|
|
2024-08-21
|
2
|
4
|
-2
|
19.75
|
|
2024-08-19
|
2
|
4
|
-2
|
19.60
|
|
2024-08-15
|
2
|
0
|
2
|
19.75
|
|
2024-08-14
|
0
|
3
|
-3
|
19.65
|
|
2024-08-12
|
2
|
0
|
2
|
19.60
|
|
2024-08-09
|
5
|
7
|
-2
|
19.50
|
|
2024-08-08
|
5
|
0
|
5
|
19.70
|
|
2024-08-06
|
0
|
5
|
-5
|
19.25
|
|
2024-08-05
|
3
|
1
|
2
|
20.00
|
|
2024-08-02
|
2
|
1
|
1
|
21.75
|
|
2024-08-01
|
4
|
3
|
1
|
21.85
|
|
2024-07-31
|
1
|
4
|
-3
|
21.80
|
|
2024-07-30
|
4
|
3
|
1
|
21.70
|
|
2024-07-29
|
2
|
1
|
1
|
21.80
|
|
2024-07-26
|
3
|
3
|
0
|
21.85
|
|
2024-07-23
|
2
|
2
|
0
|
21.70
|
|
2024-07-22
|
1
|
2
|
-1
|
21.65
|
|
2024-07-19
|
3
|
2
|
1
|
21.95
|
|
2024-07-18
|
2
|
2
|
0
|
22.50
|
|
2024-07-16
|
1
|
0
|
1
|
22.50
|
|
2024-07-15
|
1
|
0
|
1
|
22.65
|
|
2024-07-12
|
0
|
4
|
-4
|
22.95
|
|
2024-07-11
|
4
|
2
|
2
|
22.55
|
|
2024-07-09
|
2
|
4
|
-2
|
21.85
|
|
2024-07-05
|
2
|
0
|
2
|
21.60
|
|
2024-07-04
|
0
|
2
|
-2
|
21.70
|
|
2024-06-28
|
2
|
0
|
2
|
22.60
|
|
2024-06-27
|
1
|
3
|
-2
|
22.65
|
|
2024-06-24
|
2
|
0
|
2
|
23.15
|
|
2024-06-21
|
1
|
2
|
-1
|
23.05
|
|
2024-06-20
|
1
|
2
|
-1
|
23.20
|
|
2024-06-18
|
7
|
7
|
0
|
24.00
|
|
2024-06-06
|
3
|
0
|
3
|
23.35
|
|
2024-06-05
|
0
|
3
|
-3
|
23.25
|
|
2024-06-04
|
7
|
3
|
4
|
22.95
|
|
2024-05-21
|
0
|
1
|
-1
|
|
|
2024-05-20
|
2
|
0
|
2
|
19.80
|
|
2024-05-17
|
0
|
3
|
-3
|
20.05
|
|
2024-05-15
|
1
|
0
|
1
|
19.85
|
|
2024-05-14
|
0
|
1
|
-1
|
19.95
|
|
2024-05-10
|
0
|
1
|
-1
|
19.90
|
|
2024-05-08
|
2
|
0
|
2
|
19.65
|
|
2024-05-06
|
2
|
0
|
2
|
19.80
|
|
2024-05-03
|
0
|
4
|
-4
|
19.40
|
|
2024-04-29
|
0
|
1
|
-1
|
19.30
|
|
2024-04-25
|
2
|
0
|
2
|
19.40
|
|
2024-04-23
|
3
|
0
|
3
|
19.50
|
|
2024-04-22
|
2
|
2
|
0
|
19.50
|
|
2024-04-19
|
2
|
2
|
0
|
19.60
|
|
2024-04-17
|
0
|
2
|
-2
|
19.60
|
|
2024-04-16
|
2
|
0
|
2
|
19.20
|
|
2024-04-12
|
0
|
4
|
-4
|
19.95
|
|
2024-04-08
|
4
|
1
|
3
|
19.80
|
|
2024-04-03
|
0
|
3
|
-3
|
19.75
|
|
2024-04-02
|
2
|
1
|
1
|
19.85
|
|
2024-04-01
|
0
|
1
|
-1
|
19.90
|
|
2024-03-29
|
0
|
1
|
-1
|
19.90
|
|
2024-03-28
|
3
|
1
|
2
|
19.70
|
|
2024-03-27
|
2
|
0
|
2
|
20.00
|
|
2024-03-26
|
1
|
1
|
0
|
20.25
|
|
2024-03-22
|
1
|
1
|
0
|
|
|
2024-03-21
|
0
|
2
|
-2
|
20.00
|
|
2024-03-14
|
0
|
1
|
-1
|
20.75
|
|
2024-03-12
|
1
|
2
|
-1
|
21.15
|
|
2024-03-11
|
3
|
0
|
3
|
22.15
|
|
2024-03-07
|
1
|
1
|
0
|
22.95
|
|
2024-02-29
|
2
|
2
|
0
|
23.20
|
|
2024-02-27
|
0
|
3
|
-3
|
22.75
|
|
2024-02-23
|
1
|
0
|
1
|
22.85
|
|
2024-02-20
|
0
|
1
|
-1
|
23.10
|
|
2024-02-19
|
2
|
2
|
0
|
23.10
|
|
2024-02-16
|
3
|
1
|
2
|
23.00
|
|
2024-02-15
|
2
|
1
|
1
|
22.90
|
|
2024-02-02
|
2
|
2
|
0
|
22.80
|
|
2024-02-01
|
0
|
2
|
-2
|
22.90
|
|
2024-01-31
|
1
|
0
|
1
|
22.35
|
|
2024-01-30
|
1
|
0
|
1
|
22.35
|
|
2024-01-23
|
1
|
1
|
0
|
22.30
|
|
2024-01-12
|
0
|
2
|
-2
|
23.50
|
|
2024-01-10
|
2
|
0
|
2
|
23.10
|
|
2023-12-28
|
0
|
1
|
-1
|
23.70
|
|
2023-12-22
|
1
|
0
|
1
|
23.55
|
| 合計 | 4688 | 4738 | -50 | |
