| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
3
|
-2
|
675.00
|
|
2026-06-04
|
0
|
2
|
-2
|
675.00
|
|
2026-06-03
|
0
|
4
|
-4
|
683.00
|
|
2026-06-02
|
2
|
6
|
-4
|
689.00
|
|
2026-06-01
|
8
|
1
|
7
|
715.00
|
|
2026-05-28
|
0
|
4
|
-4
|
692.00
|
|
2026-05-27
|
0
|
18
|
-18
|
713.00
|
|
2026-05-26
|
0
|
5
|
-5
|
725.00
|
|
2026-05-25
|
7
|
4
|
3
|
731.00
|
|
2026-05-22
|
7
|
15
|
-8
|
729.00
|
|
2026-05-21
|
0
|
4
|
-4
|
707.00
|
|
2026-05-20
|
2
|
18
|
-16
|
687.00
|
|
2026-05-19
|
2
|
16
|
-14
|
705.00
|
|
2026-05-18
|
2
|
8
|
-6
|
765.00
|
|
2026-05-15
|
14
|
5
|
9
|
774.00
|
|
2026-05-14
|
9
|
1
|
8
|
756.00
|
|
2026-05-13
|
6
|
2
|
4
|
765.00
|
|
2026-05-12
|
4
|
2
|
2
|
777.00
|
|
2026-05-11
|
10
|
7
|
3
|
783.00
|
|
2026-05-08
|
5
|
3
|
2
|
762.00
|
|
2026-05-07
|
2
|
7
|
-5
|
755.00
|
|
2026-05-05
|
18
|
1
|
17
|
765.00
|
|
2026-05-04
|
7
|
4
|
3
|
774.00
|
|
2026-04-30
|
34
|
1
|
33
|
764.00
|
|
2026-04-28
|
0
|
1
|
-1
|
722.00
|
|
2026-04-24
|
5
|
2
|
3
|
723.00
|
|
2026-04-23
|
10
|
6
|
4
|
740.00
|
|
2026-04-20
|
0
|
6
|
-6
|
745.00
|
|
2026-04-17
|
14
|
4
|
10
|
734.00
|
|
2026-04-15
|
5
|
12
|
-7
|
742.00
|
|
2026-04-14
|
16
|
2
|
14
|
683.00
|
|
2026-04-13
|
7
|
2
|
5
|
663.00
|
|
2026-04-10
|
7
|
1
|
6
|
668.00
|
|
2026-04-08
|
6
|
0
|
6
|
678.00
|
|
2026-04-07
|
4
|
1
|
3
|
649.00
|
|
2026-04-02
|
1
|
11
|
-10
|
632.00
|
|
2026-04-01
|
4
|
19
|
-15
|
642.00
|
|
2026-03-31
|
5
|
8
|
-3
|
624.00
|
|
2026-03-30
|
0
|
3
|
-3
|
648.00
|
|
2026-03-27
|
6
|
35
|
-29
|
667.00
|
|
2026-03-26
|
20
|
13
|
7
|
679.00
|
|
2026-03-24
|
1
|
2
|
-1
|
638.00
|
|
2026-03-23
|
7
|
3
|
4
|
626.00
|
|
2026-03-20
|
0
|
14
|
-14
|
642.00
|
|
2026-03-19
|
0
|
12
|
-12
|
640.00
|
|
2026-03-18
|
0
|
3
|
-3
|
639.00
|
|
2026-03-16
|
1
|
3
|
-2
|
629.00
|
|
2026-03-12
|
7
|
1
|
6
|
641.00
|
|
2026-03-11
|
2
|
5
|
-3
|
650.00
|
|
2026-03-09
|
18
|
16
|
2
|
627.00
|
|
2026-03-06
|
3
|
9
|
-6
|
657.00
|
|
2026-03-05
|
4
|
12
|
-8
|
651.00
|
|
2026-03-04
|
29
|
21
|
8
|
627.00
|
|
2026-03-03
|
16
|
8
|
8
|
669.00
|
|
2026-03-02
|
38
|
2
|
36
|
696.00
|
|
2026-02-24
|
0
|
5
|
-5
|
704.00
|
|
2026-02-23
|
2
|
5
|
-3
|
702.00
|
|
2026-02-09
|
6
|
3
|
3
|
684.00
|
|
2026-02-03
|
0
|
5
|
-5
|
731.00
|
|
2026-02-02
|
1
|
8
|
-7
|
751.00
|
|
2026-01-30
|
5
|
18
|
-13
|
774.00
|
|
2026-01-29
|
4
|
13
|
-9
|
800.00
|
|
2026-01-28
|
38
|
6
|
32
|
805.00
|
|
2026-01-23
|
12
|
0
|
12
|
759.00
|
|
2026-01-22
|
10
|
6
|
4
|
752.00
|
|
2026-01-21
|
10
|
5
|
5
|
753.00
|
|
2026-01-20
|
19
|
3
|
16
|
752.00
|
|
2026-01-19
|
31
|
0
|
31
|
743.00
|
|
2026-01-15
|
3
|
1
|
2
|
720.00
|
|
2026-01-12
|
1
|
4
|
-3
|
700.00
|
|
2026-01-05
|
16
|
9
|
7
|
652.00
|
|
2026-01-02
|
3
|
0
|
3
|
656.00
|
|
2025-12-30
|
1
|
5
|
-4
|
646.00
|
|
2025-12-29
|
2
|
0
|
2
|
652.00
|
|
2025-12-26
|
3
|
0
|
3
|
654.00
|
|
2025-12-24
|
3
|
7
|
-4
|
637.00
|
|
2025-12-23
|
2
|
0
|
2
|
636.00
|
|
2025-12-18
|
0
|
1
|
-1
|
628.00
|
|
2025-12-17
|
5
|
0
|
5
|
635.00
|
|
2025-12-16
|
2
|
11
|
-9
|
642.00
|
|
2025-12-15
|
0
|
2
|
-2
|
660.00
|
|
2025-12-12
|
0
|
2
|
-2
|
674.00
|
|
2025-12-11
|
5
|
0
|
5
|
676.00
|
|
2025-12-10
|
10
|
1
|
9
|
679.00
|
|
2025-12-08
|
1
|
21
|
-20
|
675.00
|
|
2025-12-05
|
27
|
44
|
-17
|
686.00
|
|
2025-12-04
|
20
|
9
|
11
|
640.00
|
|
2025-12-03
|
4
|
6
|
-2
|
625.00
|
|
2025-12-02
|
0
|
4
|
-4
|
629.00
|
|
2025-12-01
|
5
|
16
|
-11
|
625.00
|
|
2025-11-28
|
0
|
12
|
-12
|
641.00
|
|
2025-11-27
|
0
|
14
|
-14
|
620.00
|
|
2025-11-26
|
20
|
24
|
-4
|
627.00
|
|
2025-11-25
|
3
|
1
|
2
|
614.00
|
|
2025-11-24
|
6
|
16
|
-10
|
609.00
|
|
2025-11-21
|
1
|
19
|
-18
|
608.00
|
|
2025-11-20
|
10
|
7
|
3
|
650.00
|
|
2025-11-19
|
3
|
11
|
-8
|
617.00
|
|
2025-11-18
|
8
|
1
|
7
|
633.00
|
|
2025-11-17
|
2
|
14
|
-12
|
660.00
|
|
2025-11-14
|
0
|
9
|
-9
|
673.00
|
|
2025-11-13
|
10
|
6
|
4
|
682.00
|
|
2025-11-11
|
31
|
18
|
13
|
660.00
|
|
2025-11-10
|
8
|
4
|
4
|
619.00
|
|
2025-11-07
|
0
|
4
|
-4
|
601.00
|
|
2025-11-06
|
0
|
14
|
-14
|
609.00
|
|
2025-11-05
|
0
|
2
|
-2
|
604.00
|
|
2025-11-04
|
15
|
58
|
-43
|
615.00
|
|
2025-11-03
|
2
|
16
|
-14
|
650.00
|
|
2025-10-31
|
60
|
27
|
33
|
670.00
|
|
2025-10-30
|
18
|
8
|
10
|
651.00
|
|
2025-10-29
|
18
|
12
|
6
|
664.00
|
|
2025-10-28
|
6
|
2
|
4
|
630.00
|
|
2025-10-22
|
0
|
7
|
-7
|
635.00
|
|
2025-10-17
|
3
|
6
|
-3
|
593.00
|
|
2025-10-16
|
1
|
5
|
-4
|
604.00
|
|
2025-10-15
|
1
|
11
|
-10
|
605.00
|
|
2025-10-14
|
1
|
5
|
-4
|
595.00
|
|
2025-10-09
|
6
|
9
|
-3
|
636.00
|
|
2025-10-08
|
0
|
1
|
-1
|
656.00
|
|
2025-10-03
|
14
|
3
|
11
|
648.00
|
|
2025-10-02
|
0
|
2
|
-2
|
667.00
|
|
2025-10-01
|
0
|
3
|
-3
|
669.00
|
|
2025-09-30
|
1
|
12
|
-11
|
679.00
|
|
2025-09-26
|
0
|
5
|
-5
|
671.00
|
|
2025-09-25
|
12
|
6
|
6
|
704.00
|
|
2025-09-24
|
2
|
5
|
-3
|
685.00
|
|
2025-09-23
|
7
|
1
|
6
|
695.00
|
|
2025-09-22
|
8
|
3
|
5
|
701.00
|
|
2025-09-19
|
6
|
1
|
5
|
707.00
|
|
2025-09-18
|
6
|
12
|
-6
|
717.00
|
|
2025-09-17
|
14
|
1
|
13
|
688.00
|
|
2025-09-16
|
0
|
10
|
-10
|
691.00
|
|
2025-09-15
|
0
|
9
|
-9
|
692.00
|
|
2025-09-12
|
2
|
9
|
-7
|
705.00
|
|
2025-09-11
|
3
|
9
|
-6
|
708.00
|
|
2025-09-10
|
1
|
4
|
-3
|
717.00
|
|
2025-09-05
|
1
|
7
|
-6
|
698.00
|
|
2025-09-03
|
1
|
8
|
-7
|
695.00
|
|
2025-09-02
|
1
|
37
|
-36
|
694.00
|
|
2025-09-01
|
21
|
39
|
-18
|
705.00
|
|
2025-08-29
|
33
|
12
|
21
|
766.00
|
|
2025-08-28
|
66
|
18
|
48
|
776.00
|
|
2025-08-26
|
0
|
3
|
-3
|
694.00
|
|
2025-08-25
|
7
|
3
|
4
|
700.00
|
|
2025-08-22
|
2
|
10
|
-8
|
680.00
|
|
2025-08-21
|
0
|
7
|
-7
|
696.00
|
|
2025-08-20
|
10
|
7
|
3
|
705.00
|
|
2025-08-19
|
5
|
25
|
-20
|
714.00
|
|
2025-08-18
|
11
|
2
|
9
|
724.00
|
|
2025-08-15
|
1
|
7
|
-6
|
696.00
|
|
2025-08-13
|
8
|
32
|
-24
|
697.00
|
|
2025-08-12
|
2
|
7
|
-5
|
702.00
|
|
2025-08-11
|
6
|
3
|
3
|
696.00
|
|
2025-08-08
|
2
|
25
|
-23
|
705.00
|
|
2025-08-07
|
5
|
1
|
4
|
690.00
|
|
2025-08-06
|
0
|
4
|
-4
|
681.00
|
|
2025-08-05
|
5
|
0
|
5
|
696.00
|
|
2025-08-04
|
9
|
1
|
8
|
693.00
|
|
2025-08-01
|
2
|
33
|
-31
|
693.00
|
|
2025-07-31
|
0
|
1
|
-1
|
710.00
|
|
2025-07-30
|
0
|
8
|
-8
|
713.00
|
|
2025-07-29
|
1
|
12
|
-11
|
721.00
|
|
2025-07-28
|
2
|
8
|
-6
|
721.00
|
|
2025-07-25
|
2
|
8
|
-6
|
727.00
|
|
2025-07-24
|
3
|
6
|
-3
|
732.00
|
|
2025-07-22
|
8
|
0
|
8
|
706.00
|
|
2025-07-18
|
11
|
32
|
-21
|
766.00
|
|
2025-07-17
|
15
|
9
|
6
|
768.00
|
|
2025-07-16
|
26
|
17
|
9
|
766.00
|
|
2025-07-14
|
1
|
4
|
-3
|
763.00
|
|
2025-07-09
|
1
|
6
|
-5
|
775.00
|
|
2025-07-07
|
1
|
180
|
-179
|
775.00
|
|
2025-07-04
|
18
|
4
|
14
|
777.00
|
|
2025-07-03
|
13
|
4
|
9
|
804.00
|
|
2025-07-02
|
2
|
9
|
-7
|
799.00
|
|
2025-07-01
|
0
|
6
|
-6
|
805.00
|
|
2025-06-27
|
15
|
37
|
-22
|
821.00
|
|
2025-06-24
|
15
|
5
|
10
|
818.00
|
|
2025-06-23
|
0
|
4
|
-4
|
805.00
|
|
2025-06-20
|
6
|
19
|
-13
|
801.00
|
|
2025-06-19
|
19
|
14
|
5
|
828.00
|
|
2025-06-18
|
26
|
10
|
16
|
831.00
|
|
2025-06-17
|
20
|
6
|
14
|
828.00
|
|
2025-06-13
|
0
|
10
|
-10
|
840.00
|
|
2025-06-12
|
4
|
33
|
-29
|
838.00
|
|
2025-06-11
|
7
|
26
|
-19
|
870.00
|
|
2025-06-06
|
4
|
24
|
-20
|
796.00
|
|
2025-06-03
|
5
|
2
|
3
|
792.00
|
|
2025-06-02
|
21
|
7
|
14
|
776.00
|
|
2025-05-29
|
33
|
3
|
30
|
798.00
|
|
2025-05-28
|
8
|
1
|
7
|
796.00
|
|
2025-05-27
|
25
|
11
|
14
|
788.00
|
|
2025-05-26
|
8
|
24
|
-16
|
785.00
|
|
2025-05-23
|
44
|
12
|
32
|
807.00
|
|
2025-05-20
|
16
|
6
|
10
|
736.00
|
|
2025-05-19
|
13
|
19
|
-6
|
717.00
|
|
2025-05-14
|
12
|
2
|
10
|
717.00
|
|
2025-05-13
|
18
|
7
|
11
|
699.00
|
|
2025-05-12
|
1
|
28
|
-27
|
680.00
|
|
2025-05-08
|
19
|
4
|
15
|
650.00
|
|
2025-05-07
|
24
|
17
|
7
|
643.00
|
|
2025-05-06
|
4
|
20
|
-16
|
658.00
|
|
2025-05-05
|
20
|
32
|
-12
|
657.00
|
|
2025-04-30
|
70
|
49
|
21
|
671.00
|
|
2025-04-28
|
2
|
9
|
-7
|
604.00
|
|
2025-04-24
|
10
|
57
|
-47
|
581.00
|
|
2025-04-23
|
22
|
12
|
10
|
578.00
|
|
2025-04-22
|
29
|
11
|
18
|
544.00
|
|
2025-04-21
|
2
|
16
|
-14
|
566.00
|
|
2025-04-17
|
19
|
6
|
13
|
597.00
|
|
2025-04-15
|
11
|
3
|
8
|
610.00
|
|
2025-04-11
|
29
|
18
|
11
|
556.00
|
|
2025-04-10
|
0
|
8
|
-8
|
588.00
|
|
2025-04-02
|
7
|
44
|
-37
|
732.00
|
|
2025-04-01
|
4
|
45
|
-41
|
725.00
|
|
2025-03-31
|
55
|
23
|
32
|
737.00
|
|
2025-03-28
|
26
|
46
|
-20
|
799.00
|
|
2025-03-27
|
33
|
47
|
-14
|
831.00
|
|
2025-03-25
|
23
|
12
|
11
|
782.00
|
|
2025-03-24
|
3
|
20
|
-17
|
756.00
|
|
2025-03-21
|
23
|
10
|
13
|
766.00
|
|
2025-03-20
|
2
|
8
|
-6
|
777.00
|
|
2025-03-19
|
15
|
9
|
6
|
769.00
|
|
2025-03-18
|
13
|
0
|
13
|
773.00
|
|
2025-03-17
|
12
|
3
|
9
|
741.00
|
|
2025-03-14
|
99
|
16
|
83
|
734.00
|
|
2025-03-13
|
38
|
96
|
-58
|
737.00
|
|
2025-03-12
|
17
|
12
|
5
|
783.00
|
|
2025-03-10
|
13
|
1
|
12
|
779.00
|
|
2025-03-07
|
1
|
3
|
-2
|
764.00
|
|
2025-03-06
|
11
|
0
|
11
|
779.00
|
|
2025-03-05
|
15
|
7
|
8
|
789.00
|
|
2025-03-04
|
9
|
5
|
4
|
763.00
|
|
2025-02-27
|
1
|
33
|
-32
|
777.00
|
|
2025-02-26
|
2
|
17
|
-15
|
783.00
|
|
2025-02-24
|
4
|
1
|
3
|
875.00
|
|
2025-02-19
|
16
|
7
|
9
|
887.00
|
|
2025-02-17
|
8
|
1
|
7
|
887.00
|
|
2025-02-10
|
8
|
14
|
-6
|
865.00
|
|
2025-02-04
|
1
|
31
|
-30
|
773.00
|
|
2025-02-03
|
41
|
50
|
-9
|
791.00
|
|
2025-01-22
|
18
|
72
|
-54
|
808.00
|
|
2025-01-21
|
49
|
44
|
5
|
824.00
|
|
2025-01-20
|
67
|
28
|
39
|
804.00
|
|
2025-01-16
|
61
|
83
|
-22
|
788.00
|
|
2025-01-15
|
3
|
46
|
-43
|
743.00
|
|
2025-01-14
|
28
|
21
|
7
|
788.00
|
|
2025-01-13
|
69
|
28
|
41
|
771.00
|
|
2025-01-09
|
47
|
29
|
18
|
790.00
|
|
2025-01-08
|
141
|
25
|
116
|
831.00
|
|
2025-01-07
|
39
|
82
|
-43
|
839.00
|
|
2025-01-06
|
28
|
13
|
15
|
855.00
|
|
2025-01-03
|
37
|
9
|
28
|
880.00
|
|
2025-01-02
|
30
|
12
|
18
|
897.00
|
|
2024-12-30
|
25
|
2
|
23
|
920.00
|
|
2024-12-26
|
259
|
113
|
146
|
970.00
|
|
2024-12-25
|
69
|
45
|
24
|
942.00
|
|
2024-12-24
|
6
|
42
|
-36
|
891.00
|
|
2024-12-23
|
115
|
26
|
89
|
810.00
|
|
2024-12-20
|
2
|
174
|
-172
|
775.00
|
|
2024-12-19
|
114
|
78
|
36
|
781.00
|
|
2024-12-18
|
91
|
126
|
-35
|
793.00
|
|
2024-12-17
|
20
|
1
|
19
|
749.00
|
|
2024-12-16
|
53
|
6
|
47
|
681.00
|
|
2024-12-12
|
10
|
12
|
-2
|
673.00
|
|
2024-12-11
|
49
|
11
|
38
|
682.00
|
|
2024-12-05
|
34
|
12
|
22
|
688.00
|
|
2024-12-04
|
30
|
12
|
18
|
694.00
|
|
2024-12-03
|
12
|
37
|
-25
|
674.00
|
|
2024-12-02
|
22
|
50
|
-28
|
688.00
|
|
2024-11-29
|
77
|
24
|
53
|
678.00
|
|
2024-11-28
|
29
|
10
|
19
|
659.00
|
|
2024-11-27
|
7
|
28
|
-21
|
683.00
|
|
2024-11-26
|
39
|
47
|
-8
|
718.00
|
|
2024-11-25
|
19
|
24
|
-5
|
733.00
|
|
2024-11-22
|
26
|
5
|
21
|
741.00
|
|
2024-11-21
|
8
|
19
|
-11
|
727.00
|
|
2024-11-20
|
29
|
10
|
19
|
742.00
|
|
2024-11-19
|
47
|
26
|
21
|
742.00
|
|
2024-11-18
|
37
|
44
|
-7
|
724.00
|
|
2024-11-15
|
43
|
73
|
-30
|
770.00
|
|
2024-11-14
|
81
|
51
|
30
|
782.00
|
|
2024-11-13
|
23
|
46
|
-23
|
759.00
|
|
2024-11-12
|
32
|
15
|
17
|
794.00
|
|
2024-11-08
|
23
|
45
|
-22
|
794.00
|
|
2024-11-07
|
59
|
133
|
-74
|
810.00
|
|
2024-11-06
|
64
|
54
|
10
|
800.00
|
|
2024-11-04
|
77
|
33
|
44
|
782.00
|
|
2024-11-01
|
44
|
64
|
-20
|
759.00
|
|
2024-10-29
|
97
|
73
|
24
|
782.00
|
|
2024-10-28
|
39
|
16
|
23
|
777.00
|
|
2024-10-24
|
28
|
90
|
-62
|
797.00
|
|
2024-10-23
|
57
|
85
|
-28
|
820.00
|
|
2024-10-22
|
180
|
123
|
57
|
837.00
|
|
2024-10-21
|
22
|
172
|
-150
|
790.00
|
|
2024-10-18
|
113
|
159
|
-46
|
822.00
|
|
2024-10-17
|
97
|
112
|
-15
|
777.00
|
|
2024-10-16
|
193
|
115
|
78
|
741.00
|
|
2024-10-14
|
144
|
52
|
92
|
751.00
|
|
2024-10-11
|
141
|
66
|
75
|
727.00
|
|
2024-10-09
|
47
|
68
|
-21
|
734.00
|
|
2024-10-08
|
37
|
41
|
-4
|
693.00
|
|
2024-10-07
|
74
|
41
|
33
|
703.00
|
|
2024-10-04
|
56
|
29
|
27
|
655.00
|
|
2024-10-01
|
37
|
17
|
20
|
694.00
|
|
2024-09-30
|
41
|
44
|
-3
|
709.00
|
|
2024-09-25
|
100
|
63
|
37
|
745.00
|
|
2024-09-20
|
59
|
110
|
-51
|
754.00
|
|
2024-09-19
|
60
|
79
|
-19
|
743.00
|
|
2024-09-18
|
85
|
244
|
-159
|
733.00
|
|
2024-09-12
|
0
|
5
|
-5
|
634.00
|
|
2024-08-30
|
212
|
123
|
89
|
548.00
|
|
2024-08-29
|
96
|
107
|
-11
|
499.00
|
|
2024-08-28
|
110
|
132
|
-22
|
468.50
|
|
2024-08-26
|
202
|
66
|
136
|
416.00
|
|
2024-08-23
|
7
|
23
|
-16
|
378.50
|
|
2024-08-22
|
31
|
24
|
7
|
379.00
|
|
2024-08-21
|
40
|
20
|
20
|
384.00
|
|
2024-08-19
|
36
|
67
|
-31
|
409.50
|
|
2024-08-16
|
70
|
29
|
41
|
393.00
|
|
2024-08-15
|
65
|
76
|
-11
|
393.50
|
|
2024-08-14
|
54
|
125
|
-71
|
388.00
|
|
2024-08-09
|
104
|
153
|
-49
|
386.00
|
|
2024-08-08
|
55
|
103
|
-48
|
351.00
|
|
2024-08-07
|
9
|
16
|
-7
|
330.00
|
|
2024-08-06
|
50
|
16
|
34
|
300.00
|
|
2024-08-05
|
18
|
47
|
-29
|
309.00
|
|
2024-08-02
|
12
|
21
|
-9
|
343.00
|
|
2024-08-01
|
43
|
15
|
28
|
336.00
|
|
2024-07-31
|
9
|
14
|
-5
|
305.50
|
|
2024-07-29
|
4
|
2
|
2
|
287.00
|
|
2024-07-26
|
1
|
2
|
-1
|
290.00
|
|
2024-07-23
|
5
|
1
|
4
|
290.00
|
|
2024-07-22
|
13
|
3
|
10
|
280.00
|
|
2024-07-19
|
2
|
4
|
-2
|
290.00
|
|
2024-07-18
|
5
|
0
|
5
|
293.00
|
|
2024-07-15
|
27
|
11
|
16
|
296.00
|
|
2024-07-12
|
27
|
8
|
19
|
292.00
|
|
2024-07-11
|
0
|
3
|
-3
|
286.00
|
|
2024-07-10
|
12
|
4
|
8
|
289.50
|
|
2024-07-09
|
1
|
11
|
-10
|
286.00
|
|
2024-07-08
|
1
|
3
|
-2
|
288.00
|
|
2024-07-05
|
11
|
0
|
11
|
291.50
|
|
2024-07-04
|
5
|
4
|
1
|
281.50
|
|
2024-07-03
|
1
|
2
|
-1
|
|
|
2024-07-02
|
4
|
20
|
-16
|
282.00
|
|
2024-07-01
|
0
|
4
|
-4
|
282.50
|
|
2024-06-28
|
26
|
5
|
21
|
287.00
|
|
2024-06-27
|
0
|
3
|
-3
|
281.00
|
|
2024-06-26
|
2
|
1
|
1
|
280.00
|
|
2024-06-25
|
9
|
2
|
7
|
277.50
|
|
2024-06-24
|
1
|
5
|
-4
|
280.50
|
|
2024-06-20
|
4
|
7
|
-3
|
289.00
|
|
2024-06-19
|
7
|
20
|
-13
|
295.00
|
|
2024-06-17
|
19
|
24
|
-5
|
283.50
|
|
2024-06-14
|
2
|
15
|
-13
|
269.50
|
|
2024-06-13
|
0
|
3
|
-3
|
264.00
|
|
2024-06-12
|
4
|
6
|
-2
|
266.00
|
|
2024-06-11
|
5
|
11
|
-6
|
262.00
|
|
2024-06-07
|
1
|
2
|
-1
|
273.00
|
|
2024-06-06
|
5
|
8
|
-3
|
272.50
|
|
2024-06-04
|
0
|
3
|
-3
|
275.00
|
|
2024-06-03
|
14
|
4
|
10
|
275.50
|
|
2024-05-31
|
11
|
1
|
10
|
274.00
|
|
2024-05-29
|
17
|
7
|
10
|
283.50
|
|
2024-05-28
|
24
|
78
|
-54
|
285.00
|
|
2024-05-27
|
50
|
23
|
27
|
295.00
|
|
2024-05-24
|
4
|
24
|
-20
|
288.50
|
|
2024-05-23
|
69
|
21
|
48
|
291.50
|
|
2024-05-22
|
4
|
6
|
-2
|
281.50
|
|
2024-05-20
|
8
|
35
|
-27
|
279.00
|
|
2024-05-17
|
1
|
46
|
-45
|
283.50
|
|
2024-05-16
|
86
|
27
|
59
|
289.00
|
|
2024-05-15
|
11
|
5
|
6
|
271.50
|
|
2024-05-14
|
9
|
3
|
6
|
271.50
|
|
2024-05-13
|
17
|
26
|
-9
|
269.00
|
|
2024-05-10
|
77
|
38
|
39
|
279.50
|
|
2024-05-09
|
48
|
22
|
26
|
267.00
|
|
2024-05-08
|
10
|
21
|
-11
|
266.00
|
|
2024-05-06
|
25
|
10
|
15
|
265.00
|
|
2024-05-02
|
7
|
18
|
-11
|
252.50
|
|
2024-04-30
|
34
|
28
|
6
|
260.00
|
|
2024-04-29
|
60
|
15
|
45
|
259.50
|
|
2024-04-26
|
21
|
18
|
3
|
255.00
|
|
2024-04-25
|
23
|
7
|
16
|
253.50
|
|
2024-04-24
|
35
|
22
|
13
|
252.00
|
|
2024-04-23
|
9
|
19
|
-10
|
239.00
|
|
2024-04-22
|
5
|
8
|
-3
|
229.00
|
|
2024-04-19
|
14
|
16
|
-2
|
225.00
|
|
2024-04-18
|
3
|
2
|
1
|
229.00
|
|
2024-04-17
|
7
|
5
|
2
|
231.00
|
|
2024-04-12
|
5
|
9
|
-4
|
247.00
|
|
2024-04-11
|
12
|
22
|
-10
|
246.50
|
|
2024-04-10
|
17
|
28
|
-11
|
254.50
|
|
2024-04-09
|
26
|
34
|
-8
|
256.50
|
|
2024-04-03
|
14
|
7
|
7
|
246.00
|
|
2024-04-02
|
13
|
3
|
10
|
246.50
|
|
2024-04-01
|
11
|
7
|
4
|
247.50
|
|
2024-03-29
|
13
|
9
|
4
|
244.00
|
|
2024-03-27
|
14
|
26
|
-12
|
249.00
|
|
2024-03-21
|
13
|
23
|
-10
|
260.50
|
|
2024-03-20
|
36
|
59
|
-23
|
262.50
|
|
2024-03-19
|
23
|
12
|
11
|
239.50
|
|
2024-03-18
|
7
|
3
|
4
|
234.00
|
|
2024-03-15
|
10
|
3
|
7
|
229.00
|
|
2024-03-14
|
8
|
0
|
8
|
230.00
|
|
2024-03-11
|
6
|
11
|
-5
|
234.00
|
|
2024-03-08
|
4
|
26
|
-22
|
235.50
|
|
2024-03-06
|
15
|
8
|
7
|
235.00
|
|
2024-03-05
|
1
|
9
|
-8
|
229.00
|
|
2024-03-04
|
5
|
10
|
-5
|
229.00
|
|
2024-03-01
|
32
|
9
|
23
|
231.00
|
|
2024-02-29
|
19
|
32
|
-13
|
233.50
|
|
2024-02-27
|
26
|
39
|
-13
|
228.00
|
|
2024-02-26
|
5
|
1
|
4
|
220.50
|
|
2024-02-23
|
0
|
2
|
-2
|
218.00
|
|
2024-02-22
|
0
|
2
|
-2
|
217.00
|
|
2024-02-21
|
0
|
4
|
-4
|
213.00
|
|
2024-02-20
|
4
|
0
|
4
|
214.00
|
|
2024-02-19
|
5
|
0
|
5
|
210.00
|
|
2024-02-16
|
3
|
2
|
1
|
208.00
|
|
2024-02-15
|
3
|
0
|
3
|
208.00
|
|
2024-02-05
|
1
|
2
|
-1
|
202.50
|
|
2024-02-02
|
2
|
0
|
2
|
204.50
|
|
2024-02-01
|
3
|
0
|
3
|
203.00
|
|
2024-01-31
|
7
|
0
|
7
|
203.00
|
|
2024-01-30
|
1
|
0
|
1
|
204.00
|
|
2024-01-26
|
0
|
2
|
-2
|
204.00
|
|
2024-01-25
|
0
|
1
|
-1
|
204.00
|
|
2024-01-24
|
1
|
0
|
1
|
205.50
|
|
2024-01-23
|
1
|
0
|
1
|
206.50
|
|
2024-01-19
|
0
|
4
|
-4
|
204.50
|
|
2024-01-18
|
3
|
0
|
3
|
203.00
|
|
2024-01-17
|
0
|
3
|
-3
|
201.50
|
|
2024-01-16
|
0
|
2
|
-2
|
204.00
|
|
2024-01-11
|
3
|
0
|
3
|
208.00
|
|
2024-01-10
|
0
|
1
|
-1
|
207.00
|
|
2024-01-05
|
0
|
2
|
-2
|
208.00
|
|
2024-01-03
|
1
|
0
|
1
|
209.00
|
|
2024-01-02
|
0
|
3
|
-3
|
210.00
|
|
2023-12-27
|
2
|
4
|
-2
|
214.00
|
|
2023-12-22
|
2
|
1
|
1
|
212.00
|
|
2023-12-19
|
0
|
2
|
-2
|
212.50
|
|
2023-12-18
|
3
|
2
|
1
|
215.00
|
|
2023-12-15
|
3
|
1
|
2
|
218.00
|
|
2023-12-14
|
2
|
0
|
2
|
217.50
|
|
2023-12-13
|
0
|
1
|
-1
|
214.00
|
|
2023-12-12
|
0
|
2
|
-2
|
216.00
|
|
2023-12-11
|
5
|
2
|
3
|
219.00
|
|
2023-12-08
|
3
|
7
|
-4
|
221.00
|
|
2023-12-07
|
7
|
3
|
4
|
222.50
|
|
2023-12-06
|
0
|
4
|
-4
|
219.50
|
|
2023-12-04
|
1
|
3
|
-2
|
222.50
|
|
2023-12-01
|
2
|
7
|
-5
|
224.50
|
|
2023-11-29
|
0
|
2
|
-2
|
218.00
|
|
2023-11-28
|
8
|
2
|
6
|
219.00
|
|
2023-11-27
|
2
|
9
|
-7
|
218.00
|
|
2023-11-24
|
2
|
1
|
1
|
221.00
|
|
2023-11-22
|
28
|
0
|
28
|
222.00
|
|
2023-11-21
|
13
|
2
|
11
|
217.50
|
|
2023-11-20
|
3
|
5
|
-2
|
218.50
|
|
2023-11-17
|
17
|
3
|
14
|
221.00
|
|
2023-11-15
|
3
|
8
|
-5
|
218.50
|
|
2023-11-14
|
0
|
8
|
-8
|
218.50
|
|
2023-11-13
|
36
|
4
|
32
|
217.00
|
|
2023-11-10
|
5
|
17
|
-12
|
222.50
|
|
2023-11-09
|
7
|
8
|
-1
|
223.00
|
|
2023-11-08
|
16
|
35
|
-19
|
219.50
|
|
2023-11-07
|
16
|
12
|
4
|
218.00
|
|
2023-11-06
|
3
|
0
|
3
|
206.50
|
|
2023-11-03
|
2
|
1
|
1
|
203.50
|
|
2023-11-02
|
2
|
1
|
1
|
203.50
|
|
2023-11-01
|
1
|
0
|
1
|
202.00
|
|
2023-10-25
|
2
|
1
|
1
|
197.50
|
|
2023-10-24
|
2
|
0
|
2
|
196.00
|
|
2023-10-23
|
0
|
1
|
-1
|
196.50
|
|
2023-10-20
|
0
|
1
|
-1
|
197.00
|
|
2023-10-19
|
1
|
2
|
-1
|
198.00
|
|
2023-10-18
|
1
|
2
|
-1
|
197.00
|
|
2023-10-17
|
1
|
4
|
-3
|
198.50
|
|
2023-10-16
|
3
|
2
|
1
|
200.00
|
|
2023-10-12
|
10
|
0
|
10
|
202.50
|
|
2023-10-06
|
2
|
0
|
2
|
204.00
|
|
2023-10-05
|
7
|
0
|
7
|
204.50
|
|
2023-10-04
|
0
|
10
|
-10
|
202.00
|
|
2023-10-02
|
2
|
0
|
2
|
209.00
|
|
2023-09-26
|
0
|
2
|
-2
|
207.50
|
|
2023-09-25
|
1
|
0
|
1
|
209.00
|
|
2023-09-22
|
2
|
1
|
1
|
209.00
|
|
2023-09-21
|
0
|
2
|
-2
|
208.00
|
|
2023-09-20
|
0
|
4
|
-4
|
211.00
|
|
2023-09-19
|
0
|
5
|
-5
|
213.50
|
|
2023-09-18
|
7
|
1
|
6
|
215.00
|
|
2023-09-15
|
3
|
1
|
2
|
214.00
|
|
2023-09-14
|
3
|
0
|
3
|
216.50
|
|
2023-09-12
|
3
|
1
|
2
|
217.50
|
|
2023-09-11
|
5
|
6
|
-1
|
215.50
|
|
2023-09-08
|
5
|
0
|
5
|
214.50
|
|
2023-09-07
|
1
|
2
|
-1
|
215.00
|
|
2023-09-06
|
0
|
3
|
-3
|
217.50
|
|
2023-09-05
|
2
|
0
|
2
|
221.00
|
|
2023-09-01
|
1
|
0
|
1
|
219.00
|
|
2023-08-31
|
0
|
3
|
-3
|
223.00
|
|
2023-08-30
|
12
|
0
|
12
|
222.00
|
|
2023-08-29
|
0
|
1
|
-1
|
214.00
|
|
2023-08-28
|
0
|
5
|
-5
|
214.00
|
|
2023-08-25
|
0
|
4
|
-4
|
217.50
|
|
2023-08-24
|
10
|
5
|
5
|
218.00
|
|
2023-08-23
|
7
|
1
|
6
|
213.00
|
|
2023-08-22
|
9
|
1
|
8
|
210.00
|
|
2023-08-21
|
1
|
6
|
-5
|
213.00
|
|
2023-08-18
|
1
|
4
|
-3
|
|
|
2023-08-17
|
2
|
1
|
1
|
223.50
|
|
2023-08-16
|
5
|
2
|
3
|
220.00
|
|
2023-08-14
|
4
|
2
|
2
|
219.50
|
|
2023-08-10
|
2
|
7
|
-5
|
228.00
|
|
2023-08-09
|
9
|
1
|
8
|
233.00
|
|
2023-08-08
|
1
|
6
|
-5
|
236.50
|
|
2023-08-07
|
23
|
4
|
19
|
239.00
|
|
2023-08-04
|
2
|
0
|
2
|
235.50
|
|
2023-08-02
|
1
|
6
|
-5
|
232.00
|
|
2023-08-01
|
1
|
4
|
-3
|
242.00
|
|
2023-07-31
|
17
|
10
|
7
|
245.00
|
|
2023-07-28
|
1
|
5
|
-4
|
233.50
|
|
2023-07-27
|
6
|
9
|
-3
|
236.50
|
|
2023-07-26
|
12
|
14
|
-2
|
236.50
|
|
2023-07-25
|
16
|
14
|
2
|
232.00
|
|
2023-07-21
|
8
|
2
|
6
|
247.50
|
|
2023-07-20
|
10
|
8
|
2
|
249.50
|
|
2023-07-19
|
4
|
16
|
-12
|
245.00
|
|
2023-07-18
|
33
|
17
|
16
|
245.00
|
|
2023-07-17
|
10
|
16
|
-6
|
250.50
|
|
2023-07-14
|
9
|
5
|
4
|
258.00
|
|
2023-06-26
|
0
|
5
|
-5
|
215.00
|
|
2023-06-21
|
5
|
0
|
5
|
206.00
|
|
2023-06-20
|
0
|
1
|
-1
|
199.50
|
|
2023-06-16
|
0
|
1
|
-1
|
200.00
|
|
2023-06-15
|
1
|
0
|
1
|
201.00
|
|
2023-06-13
|
1
|
0
|
1
|
196.00
|
|
2023-06-01
|
0
|
1
|
-1
|
193.50
|
|
2023-05-31
|
0
|
1
|
-1
|
193.50
|
|
2023-05-30
|
2
|
0
|
2
|
196.50
|
|
2023-05-26
|
1
|
0
|
1
|
196.00
|
|
2023-05-25
|
2
|
0
|
2
|
194.50
|
|
2023-05-08
|
1
|
0
|
1
|
207.00
|
|
2023-05-04
|
0
|
1
|
-1
|
213.00
|
|
2023-05-02
|
0
|
1
|
-1
|
215.00
|
|
2023-04-27
|
1
|
0
|
1
|
216.50
|
|
2023-04-25
|
0
|
1
|
-1
|
209.00
|
|
2023-04-21
|
1
|
3
|
-2
|
212.00
|
|
2023-04-20
|
0
|
3
|
-3
|
214.00
|
|
2023-04-19
|
0
|
1
|
-1
|
213.00
|
|
2023-03-31
|
1
|
0
|
1
|
209.00
|
|
2023-03-02
|
0
|
2
|
-2
|
207.00
|
|
2023-02-20
|
0
|
1
|
-1
|
199.00
|
|
2023-02-13
|
0
|
1
|
-1
|
199.50
|
|
2023-02-09
|
0
|
1
|
-1
|
203.50
|
|
2023-02-07
|
0
|
1
|
-1
|
201.00
|
|
2023-01-31
|
1
|
0
|
1
|
200.00
|
|
2023-01-17
|
0
|
1
|
-1
|
198.50
|
|
2023-01-05
|
0
|
1
|
-1
|
184.00
|
|
2022-12-22
|
0
|
1
|
-1
|
186.00
|
|
2022-12-21
|
0
|
1
|
-1
|
185.00
|
|
2022-12-16
|
0
|
2
|
-2
|
188.00
|
|
2022-12-12
|
0
|
1
|
-1
|
188.00
|
|
2022-11-30
|
1
|
0
|
1
|
188.50
|
|
2022-11-24
|
0
|
1
|
-1
|
188.00
|
|
2022-11-18
|
1
|
2
|
-1
|
184.00
|
|
2022-11-15
|
2
|
0
|
2
|
191.00
|
|
2022-11-11
|
3
|
1
|
2
|
184.50
|
|
2022-11-10
|
3
|
0
|
3
|
182.50
|
|
2022-11-07
|
1
|
0
|
1
|
184.50
|
|
2022-10-31
|
2
|
0
|
2
|
172.00
|
|
2022-10-27
|
7
|
0
|
7
|
172.00
|
|
2022-10-26
|
3
|
0
|
3
|
169.00
|
|
2022-10-20
|
0
|
1
|
-1
|
169.50
|
|
2022-10-19
|
0
|
1
|
-1
|
178.00
|
|
2022-10-14
|
1
|
0
|
1
|
189.50
|
|
2022-10-11
|
0
|
1
|
-1
|
195.00
|
|
2022-10-04
|
2
|
0
|
2
|
200.00
|
|
2022-09-26
|
0
|
1
|
-1
|
201.00
|
|
2022-09-22
|
0
|
3
|
-3
|
205.50
|
|
2022-09-02
|
0
|
1
|
-1
|
210.50
|
|
2022-09-01
|
0
|
2
|
-2
|
209.00
|
|
2022-08-30
|
3
|
0
|
3
|
211.50
|
|
2022-08-29
|
0
|
3
|
-3
|
210.00
|
|
2022-08-23
|
0
|
1
|
-1
|
201.50
|
|
2022-08-22
|
0
|
1
|
-1
|
201.50
|
|
2022-08-10
|
0
|
1
|
-1
|
202.50
|
|
2022-08-09
|
7
|
0
|
7
|
201.50
|
|
2022-08-08
|
0
|
1
|
-1
|
207.00
|
|
2022-08-05
|
2
|
0
|
2
|
211.00
|
|
2022-08-02
|
1
|
0
|
1
|
208.00
|
|
2022-07-29
|
1
|
0
|
1
|
209.50
|
|
2022-07-19
|
1
|
0
|
1
|
212.00
|
|
2022-07-18
|
0
|
1
|
-1
|
214.00
|
|
2022-07-15
|
0
|
1
|
-1
|
214.00
|
|
2022-07-13
|
1
|
0
|
1
|
215.00
|
|
2022-07-08
|
1
|
0
|
1
|
219.00
|
|
2022-07-06
|
2
|
0
|
2
|
209.50
|
|
2022-07-05
|
2
|
0
|
2
|
212.50
|
|
2022-07-01
|
2
|
0
|
2
|
209.00
|
|
2022-06-30
|
1
|
0
|
1
|
219.00
|
| 合計 | 9362 | 9359 | 3 | |
