| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
4
|
-3
|
304.00
|
|
2026-07-20
|
2
|
11
|
-9
|
299.00
|
|
2026-07-14
|
2
|
13
|
-11
|
301.00
|
|
2026-07-09
|
7
|
2
|
5
|
318.00
|
|
2026-07-08
|
7
|
10
|
-3
|
318.00
|
|
2026-07-07
|
2
|
8
|
-6
|
320.00
|
|
2026-07-06
|
49
|
0
|
49
|
328.50
|
|
2026-07-02
|
0
|
17
|
-17
|
336.00
|
|
2026-07-01
|
15
|
4
|
11
|
305.50
|
|
2026-06-29
|
0
|
5
|
-5
|
296.50
|
|
2026-06-26
|
0
|
18
|
-18
|
295.50
|
|
2026-06-25
|
7
|
12
|
-5
|
302.00
|
|
2026-06-24
|
6
|
11
|
-5
|
305.50
|
|
2026-06-23
|
1
|
5
|
-4
|
310.50
|
|
2026-06-22
|
4
|
0
|
4
|
314.00
|
|
2026-06-18
|
15
|
1
|
14
|
313.50
|
|
2026-06-17
|
2
|
5
|
-3
|
306.00
|
|
2026-06-15
|
3
|
7
|
-4
|
309.00
|
|
2026-06-12
|
0
|
12
|
-12
|
304.50
|
|
2026-06-11
|
0
|
12
|
-12
|
307.00
|
|
2026-06-10
|
0
|
6
|
-6
|
322.50
|
|
2026-06-09
|
0
|
10
|
-10
|
330.50
|
|
2026-06-05
|
2
|
40
|
-38
|
346.00
|
|
2026-06-04
|
0
|
5
|
-5
|
342.00
|
|
2026-06-01
|
23
|
11
|
12
|
371.50
|
|
2026-05-28
|
1
|
35
|
-34
|
330.50
|
|
2026-05-27
|
40
|
22
|
18
|
349.50
|
|
2026-05-26
|
24
|
63
|
-39
|
360.50
|
|
2026-05-22
|
37
|
6
|
31
|
351.00
|
|
2026-05-21
|
40
|
10
|
30
|
339.00
|
|
2026-05-20
|
0
|
11
|
-11
|
327.00
|
|
2026-05-19
|
0
|
36
|
-36
|
341.00
|
|
2026-05-18
|
4
|
106
|
-102
|
348.00
|
|
2026-05-15
|
115
|
4
|
111
|
354.00
|
|
2026-05-14
|
17
|
5
|
12
|
333.50
|
|
2026-05-13
|
15
|
5
|
10
|
332.50
|
|
2026-05-12
|
13
|
9
|
4
|
339.00
|
|
2026-05-08
|
20
|
4
|
16
|
329.50
|
|
2026-05-07
|
5
|
55
|
-50
|
337.50
|
|
2026-05-06
|
52
|
33
|
19
|
338.00
|
|
2026-05-04
|
56
|
2
|
54
|
343.50
|
|
2026-04-30
|
22
|
3
|
19
|
312.50
|
|
2026-04-29
|
9
|
17
|
-8
|
311.50
|
|
2026-04-28
|
6
|
2
|
4
|
316.00
|
|
2026-04-27
|
12
|
7
|
5
|
309.00
|
|
2026-04-24
|
7
|
1
|
6
|
300.50
|
|
2026-04-23
|
11
|
33
|
-22
|
303.00
|
|
2026-04-22
|
6
|
0
|
6
|
319.50
|
|
2026-04-21
|
2
|
0
|
2
|
312.00
|
|
2026-04-17
|
10
|
1
|
9
|
319.00
|
|
2026-04-16
|
12
|
4
|
8
|
312.00
|
|
2026-04-15
|
14
|
31
|
-17
|
315.00
|
|
2026-04-14
|
20
|
12
|
8
|
319.50
|
|
2026-04-13
|
48
|
2
|
46
|
298.00
|
|
2026-04-10
|
7
|
1
|
6
|
297.50
|
|
2026-04-08
|
14
|
4
|
10
|
300.50
|
|
2026-04-07
|
0
|
5
|
-5
|
290.50
|
|
2026-04-02
|
0
|
11
|
-11
|
286.00
|
|
2026-04-01
|
1
|
15
|
-14
|
289.00
|
|
2026-03-18
|
3
|
7
|
-4
|
318.50
|
|
2026-03-17
|
5
|
0
|
5
|
316.00
|
|
2026-03-16
|
6
|
9
|
-3
|
313.50
|
|
2026-03-11
|
0
|
10
|
-10
|
314.00
|
|
2026-03-10
|
4
|
12
|
-8
|
302.00
|
|
2026-03-09
|
6
|
3
|
3
|
295.50
|
|
2026-03-05
|
0
|
4
|
-4
|
320.00
|
|
2026-03-03
|
1
|
12
|
-11
|
340.00
|
|
2026-02-26
|
7
|
19
|
-12
|
357.00
|
|
2026-02-24
|
0
|
7
|
-7
|
345.50
|
|
2026-02-23
|
5
|
8
|
-3
|
344.50
|
|
2026-02-09
|
0
|
14
|
-14
|
345.00
|
|
2026-02-04
|
0
|
12
|
-12
|
371.50
|
|
2026-02-03
|
0
|
9
|
-9
|
362.00
|
|
2026-01-28
|
0
|
19
|
-19
|
396.50
|
|
2026-01-27
|
10
|
5
|
5
|
360.50
|
|
2026-01-22
|
4
|
11
|
-7
|
328.50
|
|
2026-01-20
|
0
|
3
|
-3
|
338.50
|
|
2026-01-16
|
1
|
11
|
-10
|
343.00
|
|
2026-01-14
|
0
|
12
|
-12
|
354.00
|
|
2026-01-05
|
0
|
37
|
-37
|
329.50
|
|
2026-01-02
|
8
|
30
|
-22
|
335.00
|
|
2025-12-31
|
23
|
1
|
22
|
338.00
|
|
2025-12-30
|
0
|
9
|
-9
|
334.50
|
|
2025-12-29
|
6
|
1
|
5
|
340.00
|
|
2025-12-26
|
0
|
6
|
-6
|
332.00
|
|
2025-12-24
|
0
|
28
|
-28
|
330.50
|
|
2025-12-23
|
13
|
2
|
11
|
346.50
|
|
2025-12-22
|
5
|
1
|
4
|
315.00
|
|
2025-12-19
|
1
|
4
|
-3
|
310.50
|
|
2025-12-18
|
4
|
1
|
3
|
306.00
|
|
2025-12-17
|
0
|
6
|
-6
|
316.00
|
|
2025-12-16
|
3
|
12
|
-9
|
324.00
|
|
2025-12-15
|
8
|
0
|
8
|
320.50
|
|
2025-12-12
|
1
|
4
|
-3
|
326.00
|
|
2025-12-10
|
0
|
13
|
-13
|
336.50
|
|
2025-12-09
|
29
|
9
|
20
|
347.00
|
|
2025-12-08
|
0
|
9
|
-9
|
348.00
|
|
2025-12-05
|
0
|
45
|
-45
|
366.50
|
|
2025-11-27
|
8
|
21
|
-13
|
303.00
|
|
2025-11-26
|
12
|
2
|
10
|
307.00
|
|
2025-11-25
|
13
|
3
|
10
|
295.50
|
|
2025-11-24
|
31
|
0
|
31
|
290.00
|
|
2025-11-21
|
6
|
0
|
6
|
294.00
|
|
2025-11-19
|
9
|
15
|
-6
|
306.50
|
|
2025-11-18
|
47
|
6
|
41
|
303.50
|
|
2025-11-17
|
35
|
0
|
35
|
315.00
|
|
2025-11-07
|
1
|
10
|
-9
|
391.50
|
|
2025-11-06
|
1
|
14
|
-13
|
398.00
|
|
2025-11-05
|
16
|
2
|
14
|
398.00
|
|
2025-11-03
|
1
|
59
|
-58
|
407.00
|
|
2025-10-31
|
67
|
6
|
61
|
423.00
|
|
2025-10-30
|
7
|
17
|
-10
|
412.00
|
|
2025-10-29
|
21
|
0
|
21
|
410.00
|
|
2025-10-27
|
0
|
5
|
-5
|
428.00
|
|
2025-10-23
|
0
|
26
|
-26
|
427.00
|
|
2025-10-22
|
24
|
204
|
-180
|
439.50
|
|
2025-10-21
|
181
|
14
|
167
|
435.00
|
|
2025-10-20
|
31
|
23
|
8
|
395.50
|
|
2025-10-17
|
2
|
16
|
-14
|
391.00
|
|
2025-10-16
|
41
|
12
|
29
|
400.00
|
|
2025-10-15
|
17
|
0
|
17
|
390.00
|
|
2025-10-14
|
0
|
46
|
-46
|
393.50
|
|
2025-10-13
|
48
|
11
|
37
|
414.00
|
|
2025-10-09
|
0
|
33
|
-33
|
418.00
|
|
2025-10-08
|
6
|
14
|
-8
|
427.00
|
|
2025-10-07
|
56
|
7
|
49
|
421.00
|
| 合計 | 1622 | 1755 | -133 | |
