| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
166
|
224
|
-58
|
242.50
|
|
2026-06-04
|
80
|
15
|
65
|
260.00
|
|
2026-06-03
|
244
|
13
|
231
|
254.00
|
|
2026-06-01
|
10
|
54
|
-44
|
238.50
|
|
2026-05-29
|
122
|
30
|
92
|
229.50
|
|
2026-05-28
|
0
|
104
|
-104
|
209.00
|
|
2026-05-26
|
90
|
224
|
-134
|
215.00
|
|
2026-05-25
|
105
|
9
|
96
|
223.50
|
|
2026-05-22
|
508
|
7
|
501
|
212.00
|
|
2026-05-21
|
242
|
94
|
148
|
193.00
|
|
2026-05-20
|
106
|
48
|
58
|
189.50
|
|
2026-05-18
|
245
|
140
|
105
|
187.50
|
|
2026-05-14
|
48
|
697
|
-649
|
198.50
|
|
2026-05-13
|
359
|
432
|
-73
|
197.00
|
|
2026-05-12
|
519
|
163
|
356
|
202.50
|
|
2026-05-06
|
100
|
138
|
-38
|
166.50
|
|
2026-05-04
|
142
|
38
|
104
|
154.00
|
|
2026-04-28
|
0
|
107
|
-107
|
162.00
|
|
2026-04-27
|
140
|
251
|
-111
|
166.50
|
|
2026-04-23
|
345
|
140
|
205
|
165.50
|
|
2026-04-22
|
97
|
149
|
-52
|
159.50
|
|
2026-04-21
|
121
|
2
|
119
|
145.00
|
|
2026-04-20
|
39
|
98
|
-59
|
142.50
|
|
2026-04-17
|
7
|
119
|
-112
|
145.00
|
|
2026-04-16
|
2
|
68
|
-66
|
140.50
|
|
2026-04-14
|
14
|
125
|
-111
|
139.50
|
|
2026-04-13
|
151
|
52
|
99
|
140.50
|
|
2026-04-10
|
0
|
35
|
-35
|
135.50
|
|
2026-04-09
|
3
|
142
|
-139
|
135.00
|
|
2026-04-08
|
298
|
35
|
263
|
133.50
|
|
2026-04-07
|
92
|
8
|
84
|
131.00
|
|
2026-03-31
|
109
|
225
|
-116
|
130.50
|
|
2026-03-30
|
67
|
229
|
-162
|
139.50
|
|
2026-03-27
|
0
|
43
|
-43
|
145.00
|
|
2026-03-26
|
61
|
0
|
61
|
145.00
|
|
2026-03-18
|
0
|
27
|
-27
|
140.00
|
|
2026-03-17
|
0
|
67
|
-67
|
139.50
|
|
2026-03-11
|
0
|
10
|
-10
|
129.00
|
|
2026-03-10
|
34
|
0
|
34
|
124.00
|
|
2026-03-06
|
0
|
10
|
-10
|
132.00
|
|
2026-03-04
|
20
|
0
|
20
|
128.50
|
|
2026-02-26
|
33
|
248
|
-215
|
150.50
|
|
2026-02-24
|
183
|
22
|
161
|
148.50
|
|
2026-02-23
|
33
|
6
|
27
|
143.50
|
|
2026-02-09
|
68
|
35
|
33
|
142.00
|
|
2026-02-05
|
69
|
55
|
14
|
147.00
|
|
2026-02-04
|
48
|
57
|
-9
|
148.00
|
|
2026-02-03
|
134
|
50
|
84
|
149.00
|
|
2026-02-02
|
124
|
97
|
27
|
143.50
|
|
2026-01-29
|
37
|
141
|
-104
|
151.00
|
|
2026-01-28
|
148
|
271
|
-123
|
158.00
|
|
2026-01-27
|
89
|
31
|
58
|
154.00
|
|
2026-01-26
|
81
|
41
|
40
|
157.50
|
|
2026-01-22
|
93
|
139
|
-46
|
166.00
|
|
2026-01-21
|
0
|
196
|
-196
|
153.00
|
|
2026-01-20
|
137
|
89
|
48
|
155.00
|
|
2026-01-19
|
80
|
56
|
24
|
151.00
|
|
2026-01-16
|
83
|
136
|
-53
|
153.50
|
|
2026-01-14
|
31
|
185
|
-154
|
154.00
|
|
2026-01-13
|
179
|
118
|
61
|
152.00
|
|
2026-01-12
|
104
|
1009
|
-905
|
157.50
|
|
2026-01-09
|
93
|
836
|
-743
|
171.00
|
|
2026-01-07
|
6
|
0
|
6
|
176.50
|
|
2025-12-23
|
130
|
76
|
54
|
178.00
|
|
2025-12-22
|
0
|
84
|
-84
|
189.50
|
|
2025-12-19
|
88
|
0
|
88
|
184.50
|
|
2025-12-04
|
689
|
387
|
302
|
173.00
|
|
2025-12-03
|
244
|
460
|
-216
|
165.00
|
|
2025-12-02
|
75
|
244
|
-169
|
163.00
|
|
2025-12-01
|
974
|
178
|
796
|
166.50
|
|
2025-11-27
|
262
|
27
|
235
|
145.00
|
|
2025-11-26
|
88
|
36
|
52
|
132.00
|
|
2025-11-25
|
95
|
16
|
79
|
124.00
|
|
2025-11-24
|
78
|
28
|
50
|
120.50
|
|
2025-11-21
|
34
|
61
|
-27
|
119.00
|
|
2025-11-20
|
62
|
5
|
57
|
131.00
|
|
2025-11-19
|
10
|
70
|
-60
|
128.50
|
|
2025-11-17
|
53
|
25
|
28
|
129.00
|
|
2025-11-14
|
26
|
50
|
-24
|
130.50
|
|
2025-11-11
|
35
|
151
|
-116
|
141.50
|
|
2025-11-10
|
122
|
65
|
57
|
146.50
|
|
2025-10-31
|
40
|
23
|
17
|
136.50
|
|
2025-10-29
|
10
|
32
|
-22
|
140.00
|
|
2025-10-28
|
102
|
118
|
-16
|
139.50
|
|
2025-10-27
|
30
|
92
|
-62
|
140.50
|
|
2025-10-22
|
62
|
254
|
-192
|
137.50
|
|
2025-10-21
|
9
|
34
|
-25
|
125.00
|
|
2025-10-20
|
45
|
14
|
31
|
122.00
|
|
2025-10-17
|
153
|
0
|
153
|
122.00
|
|
2025-10-16
|
5
|
72
|
-67
|
126.00
|
|
2025-10-15
|
487
|
380
|
107
|
125.00
|
|
2025-10-14
|
124
|
145
|
-21
|
131.50
|
|
2025-10-13
|
149
|
54
|
95
|
141.00
|
|
2025-10-03
|
3
|
17
|
-14
|
156.00
|
|
2025-10-02
|
57
|
123
|
-66
|
155.50
|
|
2025-10-01
|
62
|
280
|
-218
|
156.00
|
|
2025-09-30
|
295
|
102
|
193
|
158.00
|
|
2025-09-26
|
0
|
224
|
-224
|
150.50
|
|
2025-09-23
|
35
|
198
|
-163
|
150.00
|
|
2025-09-22
|
47
|
167
|
-120
|
153.50
|
|
2025-09-19
|
6
|
32
|
-26
|
152.50
|
|
2025-09-17
|
0
|
157
|
-157
|
153.00
|
|
2025-09-16
|
125
|
47
|
78
|
148.50
|
|
2025-09-15
|
55
|
194
|
-139
|
153.00
|
|
2025-09-02
|
0
|
30
|
-30
|
150.00
|
|
2025-09-01
|
199
|
0
|
199
|
159.50
|
|
2025-08-29
|
19
|
261
|
-242
|
168.50
|
|
2025-08-28
|
36
|
781
|
-745
|
171.00
|
|
2025-08-27
|
837
|
324
|
513
|
168.50
|
|
2025-08-26
|
308
|
58
|
250
|
161.50
|
|
2025-08-25
|
7
|
149
|
-142
|
164.50
|
|
2025-08-21
|
0
|
113
|
-113
|
169.00
|
|
2025-08-20
|
414
|
82
|
332
|
154.00
|
|
2025-08-18
|
202
|
555
|
-353
|
160.50
|
|
2025-08-14
|
580
|
465
|
115
|
149.00
|
|
2025-08-12
|
75
|
249
|
-174
|
138.50
|
|
2025-08-11
|
206
|
129
|
77
|
140.00
|
|
2025-08-07
|
733
|
344
|
389
|
141.00
|
|
2025-08-05
|
530
|
13
|
517
|
117.00
|
|
2025-08-04
|
133
|
515
|
-382
|
114.00
|
|
2025-07-30
|
485
|
623
|
-138
|
118.50
|
|
2025-07-29
|
207
|
94
|
113
|
115.50
|
|
2025-07-28
|
391
|
44
|
347
|
117.00
|
|
2025-07-25
|
43
|
610
|
-567
|
113.00
|
|
2025-07-23
|
75
|
183
|
-108
|
109.00
|
|
2025-07-22
|
248
|
122
|
126
|
108.00
|
|
2025-07-21
|
223
|
488
|
-265
|
114.50
|
|
2025-07-18
|
414
|
0
|
414
|
111.00
|
|
2025-07-16
|
630
|
885
|
-255
|
98.40
|
|
2025-07-15
|
48
|
610
|
-562
|
103.50
|
|
2025-07-14
|
582
|
293
|
289
|
97.50
|
|
2025-07-11
|
307
|
205
|
102
|
104.00
|
|
2025-07-10
|
449
|
79
|
370
|
102.50
|
|
2025-07-09
|
357
|
671
|
-314
|
99.50
|
|
2025-07-08
|
127
|
409
|
-282
|
95.10
|
|
2025-07-07
|
664
|
514
|
150
|
93.50
|
|
2025-07-04
|
323
|
942
|
-619
|
98.10
|
|
2025-07-02
|
388
|
224
|
164
|
105.50
|
|
2025-06-30
|
53
|
279
|
-226
|
96.10
|
|
2025-06-27
|
990
|
0
|
990
|
104.50
|
|
2025-06-26
|
264
|
0
|
264
|
103.00
|
|
2025-06-23
|
149
|
2
|
147
|
83.40
|
|
2025-06-20
|
2
|
61
|
-59
|
83.20
|
|
2025-06-19
|
0
|
54
|
-54
|
82.40
|
|
2025-06-18
|
13
|
113
|
-100
|
84.50
|
|
2025-06-17
|
40
|
343
|
-303
|
87.60
|
|
2025-06-16
|
263
|
97
|
166
|
88.70
|
|
2025-06-13
|
307
|
110
|
197
|
87.20
|
|
2025-06-12
|
145
|
3
|
142
|
86.50
|
|
2025-06-05
|
1
|
24
|
-23
|
83.20
|
|
2025-06-03
|
2
|
19
|
-17
|
81.70
|
|
2025-06-02
|
50
|
1
|
49
|
82.40
|
|
2025-05-27
|
0
|
60
|
-60
|
87.50
|
|
2025-05-26
|
72
|
11
|
61
|
88.30
|
|
2025-05-16
|
2
|
185
|
-183
|
87.60
|
|
2025-05-14
|
163
|
96
|
67
|
89.80
|
|
2025-05-12
|
22
|
117
|
-95
|
89.30
|
|
2025-05-09
|
54
|
6
|
48
|
88.00
|
|
2025-04-25
|
96
|
128
|
-32
|
74.40
|
|
2025-04-24
|
124
|
50
|
74
|
73.50
|
|
2025-04-23
|
114
|
163
|
-49
|
74.80
|
|
2025-04-22
|
144
|
115
|
29
|
71.20
|
|
2025-04-21
|
55
|
93
|
-38
|
70.30
|
|
2025-04-18
|
112
|
179
|
-67
|
75.20
|
|
2025-04-17
|
101
|
232
|
-131
|
74.60
|
|
2025-04-16
|
175
|
328
|
-153
|
74.20
|
|
2025-04-15
|
219
|
64
|
155
|
75.30
|
|
2025-04-11
|
161
|
71
|
90
|
68.50
|
|
2025-04-02
|
225
|
171
|
54
|
84.90
|
|
2025-04-01
|
276
|
631
|
-355
|
83.00
|
|
2025-03-31
|
278
|
192
|
86
|
83.80
|
|
2025-03-28
|
638
|
406
|
232
|
87.00
|
|
2025-03-25
|
519
|
319
|
200
|
|
|
2025-03-24
|
186
|
769
|
-583
|
89.20
|
|
2025-03-21
|
1132
|
835
|
297
|
91.50
|
|
2025-03-20
|
249
|
356
|
-107
|
90.30
|
|
2025-03-19
|
416
|
258
|
158
|
87.30
|
|
2025-03-17
|
158
|
279
|
-121
|
88.00
|
|
2025-03-14
|
204
|
432
|
-228
|
87.70
|
|
2025-03-12
|
802
|
491
|
311
|
|
|
2025-03-11
|
589
|
764
|
-175
|
86.00
|
|
2025-03-10
|
593
|
418
|
175
|
80.80
|
|
2025-03-07
|
141
|
186
|
-45
|
73.50
|
|
2025-03-06
|
192
|
285
|
-93
|
74.50
|
|
2025-03-05
|
106
|
32
|
74
|
73.40
|
|
2025-03-04
|
206
|
63
|
143
|
72.40
|
|
2025-03-03
|
37
|
119
|
-82
|
69.60
|
|
2025-02-27
|
203
|
143
|
60
|
71.00
|
|
2025-02-26
|
257
|
133
|
124
|
74.30
|
|
2025-02-14
|
3
|
41
|
-38
|
63.30
|
|
2025-02-10
|
184
|
153
|
31
|
69.30
|
|
2025-02-06
|
243
|
413
|
-170
|
68.20
|
|
2025-02-05
|
340
|
268
|
72
|
68.30
|
|
2025-02-04
|
71
|
150
|
-79
|
67.10
|
|
2025-02-03
|
343
|
447
|
-104
|
67.10
|
|
2025-01-22
|
279
|
182
|
97
|
72.10
|
|
2025-01-16
|
462
|
163
|
299
|
68.30
|
|
2025-01-14
|
72
|
597
|
-525
|
70.00
|
|
2025-01-13
|
702
|
69
|
633
|
70.00
|
|
2025-01-09
|
606
|
367
|
239
|
70.70
|
|
2025-01-08
|
206
|
460
|
-254
|
72.70
|
|
2025-01-07
|
375
|
261
|
114
|
69.80
|
|
2025-01-06
|
209
|
64
|
145
|
70.00
|
|
2025-01-02
|
73
|
340
|
-267
|
69.10
|
|
2024-12-31
|
132
|
94
|
38
|
71.70
|
|
2024-12-30
|
386
|
278
|
108
|
69.90
|
|
2024-12-18
|
0
|
139
|
-139
|
61.10
|
|
2024-12-17
|
188
|
56
|
132
|
55.60
|
|
2024-12-12
|
303
|
2
|
301
|
53.60
|
|
2024-12-09
|
213
|
122
|
91
|
64.40
|
|
2024-11-19
|
0
|
239
|
-239
|
49.50
|
|
2024-11-14
|
362
|
139
|
223
|
48.50
|
|
2024-11-08
|
1
|
390
|
-389
|
35.50
|
|
2024-11-06
|
6
|
2
|
4
|
33.80
|
|
2024-11-05
|
2
|
6
|
-4
|
33.75
|
|
2024-11-04
|
3
|
11
|
-8
|
33.85
|
|
2024-11-01
|
0
|
14
|
-14
|
34.55
|
|
2024-10-30
|
9
|
0
|
9
|
33.95
|
|
2024-10-29
|
10
|
0
|
10
|
35.50
|
|
2024-10-28
|
17
|
6
|
11
|
36.30
|
|
2024-10-22
|
6
|
20
|
-14
|
35.20
|
|
2024-10-21
|
3
|
29
|
-26
|
34.95
|
|
2024-10-17
|
11
|
5
|
6
|
35.50
|
|
2024-10-16
|
30
|
0
|
30
|
35.80
|
|
2024-10-04
|
17
|
3
|
14
|
33.30
|
|
2024-10-01
|
9
|
0
|
9
|
34.35
|
|
2024-09-30
|
14
|
1
|
13
|
35.15
|
|
2024-09-25
|
15
|
0
|
15
|
37.15
|
|
2024-09-24
|
22
|
2
|
20
|
35.35
|
|
2024-09-23
|
7
|
39
|
-32
|
34.75
|
|
2024-09-19
|
11
|
0
|
11
|
35.50
|
|
2024-09-18
|
11
|
1
|
10
|
34.45
|
|
2024-09-13
|
5
|
1
|
4
|
34.25
|
|
2024-09-11
|
19
|
3
|
16
|
33.90
|
|
2024-09-06
|
3
|
14
|
-11
|
33.95
|
|
2024-09-05
|
20
|
6
|
14
|
33.80
|
|
2024-09-04
|
35
|
9
|
26
|
32.20
|
|
2024-08-28
|
12
|
0
|
12
|
34.10
|
|
2024-08-21
|
25
|
7
|
18
|
33.35
|
|
2024-08-16
|
29
|
9
|
20
|
32.90
|
|
2024-08-14
|
64
|
2
|
62
|
31.80
|
|
2024-08-09
|
4
|
21
|
-17
|
30.35
|
|
2024-08-08
|
5
|
40
|
-35
|
29.45
|
|
2024-08-06
|
30
|
15
|
15
|
24.40
|
|
2024-08-05
|
13
|
5
|
8
|
25.00
|
|
2024-08-01
|
1
|
6
|
-5
|
28.35
|
|
2024-07-31
|
4
|
6
|
-2
|
27.80
|
|
2024-07-30
|
15
|
10
|
5
|
27.25
|
|
2024-07-29
|
5
|
9
|
-4
|
27.45
|
|
2024-07-26
|
10
|
7
|
3
|
27.70
|
|
2024-07-23
|
12
|
15
|
-3
|
28.10
|
|
2024-07-22
|
18
|
10
|
8
|
28.60
|
|
2024-07-18
|
8
|
2
|
6
|
30.35
|
|
2024-07-17
|
11
|
0
|
11
|
30.50
|
|
2024-07-16
|
8
|
1
|
7
|
30.70
|
|
2024-07-15
|
22
|
2
|
20
|
30.30
|
|
2024-07-12
|
9
|
0
|
9
|
30.25
|
|
2024-07-11
|
7
|
1
|
6
|
30.40
|
|
2024-07-10
|
17
|
0
|
17
|
30.40
|
|
2024-07-09
|
20
|
0
|
20
|
30.05
|
|
2024-07-08
|
15
|
0
|
15
|
30.35
|
|
2024-07-05
|
7
|
0
|
7
|
30.65
|
|
2024-07-04
|
7
|
0
|
7
|
30.20
|
|
2024-07-03
|
7
|
17
|
-10
|
|
|
2024-07-02
|
16
|
0
|
16
|
30.50
|
|
2024-07-01
|
8
|
0
|
8
|
29.70
|
|
2024-06-28
|
14
|
0
|
14
|
29.65
|
|
2024-06-27
|
7
|
9
|
-2
|
29.10
|
|
2024-06-26
|
12
|
2
|
10
|
29.40
|
|
2024-06-25
|
4
|
6
|
-2
|
29.60
|
|
2024-06-21
|
10
|
0
|
10
|
29.80
|
|
2024-06-20
|
22
|
2
|
20
|
29.90
|
|
2024-06-18
|
6
|
0
|
6
|
29.65
|
|
2024-06-17
|
12
|
0
|
12
|
29.90
|
|
2024-06-14
|
7
|
0
|
7
|
29.70
|
|
2024-06-13
|
13
|
0
|
13
|
29.75
|
|
2024-06-12
|
13
|
0
|
13
|
29.60
|
|
2024-06-11
|
22
|
0
|
22
|
29.60
|
|
2024-06-07
|
20
|
0
|
20
|
30.25
|
|
2024-06-06
|
21
|
0
|
21
|
30.00
|
|
2024-06-05
|
3
|
0
|
3
|
30.20
|
|
2024-05-28
|
7
|
0
|
7
|
31.45
|
|
2024-05-24
|
14
|
0
|
14
|
30.45
|
|
2024-05-22
|
7
|
0
|
7
|
30.90
|
|
2024-05-21
|
32
|
2
|
30
|
|
|
2024-05-20
|
23
|
0
|
23
|
30.25
|
|
2024-05-17
|
32
|
3
|
29
|
30.50
|
|
2024-05-16
|
16
|
0
|
16
|
30.40
|
|
2024-05-15
|
31
|
0
|
31
|
30.25
|
|
2024-05-14
|
0
|
3
|
-3
|
30.55
|
|
2024-05-09
|
3
|
11
|
-8
|
31.00
|
|
2024-05-08
|
18
|
8
|
10
|
31.80
|
|
2024-05-06
|
0
|
7
|
-7
|
31.80
|
|
2024-04-29
|
11
|
0
|
11
|
31.85
|
|
2024-04-24
|
0
|
8
|
-8
|
31.55
|
|
2024-04-23
|
2
|
8
|
-6
|
31.60
|
|
2024-04-22
|
15
|
10
|
5
|
31.70
|
|
2024-04-18
|
9
|
31
|
-22
|
34.10
|
|
2024-04-11
|
7
|
0
|
7
|
32.55
|
|
2024-04-10
|
4
|
0
|
4
|
32.70
|
|
2024-04-09
|
11
|
0
|
11
|
32.50
|
|
2024-04-08
|
12
|
2
|
10
|
32.45
|
|
2024-04-03
|
8
|
3
|
5
|
32.05
|
|
2024-03-26
|
10
|
0
|
10
|
31.30
|
|
2024-03-22
|
11
|
0
|
11
|
|
|
2024-03-21
|
6
|
0
|
6
|
30.60
|
|
2024-03-20
|
4
|
0
|
4
|
30.45
|
|
2024-03-12
|
4
|
0
|
4
|
31.25
|
|
2024-03-11
|
16
|
4
|
12
|
30.70
|
|
2024-03-04
|
4
|
0
|
4
|
31.80
|
|
2024-03-01
|
9
|
1
|
8
|
31.50
|
|
2024-02-29
|
8
|
0
|
8
|
31.45
|
|
2024-02-26
|
20
|
4
|
16
|
31.75
|
|
2024-02-23
|
24
|
4
|
20
|
31.90
|
|
2024-02-22
|
13
|
5
|
8
|
32.40
|
|
2024-02-20
|
14
|
23
|
-9
|
32.15
|
|
2024-02-15
|
17
|
45
|
-28
|
31.20
|
|
2024-02-05
|
20
|
6
|
14
|
29.85
|
|
2024-02-02
|
7
|
29
|
-22
|
29.95
|
|
2024-02-01
|
3
|
22
|
-19
|
30.20
|
|
2024-01-30
|
12
|
40
|
-28
|
29.95
|
|
2024-01-29
|
50
|
5
|
45
|
30.25
|
|
2024-01-26
|
2
|
5
|
-3
|
29.35
|
|
2024-01-25
|
0
|
7
|
-7
|
29.80
|
|
2024-01-24
|
16
|
5
|
11
|
30.30
|
|
2024-01-22
|
0
|
3
|
-3
|
29.70
|
|
2024-01-19
|
0
|
11
|
-11
|
29.25
|
|
2024-01-17
|
2
|
23
|
-21
|
29.80
|
|
2024-01-16
|
74
|
29
|
45
|
31.10
|
|
2024-01-15
|
8
|
1
|
7
|
29.75
|
|
2024-01-12
|
0
|
3
|
-3
|
29.15
|
|
2024-01-11
|
10
|
2
|
8
|
29.10
|
|
2024-01-10
|
4
|
12
|
-8
|
29.10
|
|
2024-01-09
|
0
|
25
|
-25
|
29.40
|
|
2024-01-08
|
5
|
3
|
2
|
29.90
|
|
2024-01-05
|
0
|
3
|
-3
|
29.80
|
|
2024-01-04
|
15
|
6
|
9
|
29.85
|
|
2024-01-03
|
5
|
8
|
-3
|
30.25
|
|
2024-01-02
|
6
|
10
|
-4
|
30.50
|
|
2023-12-29
|
6
|
9
|
-3
|
30.15
|
|
2023-12-28
|
5
|
1
|
4
|
30.60
|
|
2023-12-27
|
26
|
3
|
23
|
30.75
|
|
2023-12-26
|
11
|
7
|
4
|
30.40
|
|
2023-12-25
|
18
|
5
|
13
|
30.70
|
|
2023-12-21
|
4
|
7
|
-3
|
31.40
|
|
2023-12-20
|
12
|
0
|
12
|
31.75
|
|
2023-12-19
|
4
|
14
|
-10
|
31.10
|
|
2023-12-18
|
0
|
6
|
-6
|
31.05
|
|
2023-12-14
|
0
|
15
|
-15
|
31.60
|
|
2023-12-13
|
11
|
3
|
8
|
31.50
|
|
2023-12-12
|
2
|
8
|
-6
|
31.75
|
|
2023-12-08
|
5
|
29
|
-24
|
32.35
|
|
2023-12-06
|
0
|
10
|
-10
|
32.70
|
|
2023-12-04
|
12
|
1
|
11
|
33.50
|
|
2023-12-01
|
2
|
8
|
-6
|
33.00
|
|
2023-11-29
|
0
|
10
|
-10
|
33.15
|
|
2023-11-28
|
0
|
15
|
-15
|
33.40
|
|
2023-11-27
|
0
|
14
|
-14
|
32.65
|
|
2023-11-23
|
2
|
12
|
-10
|
33.40
|
|
2023-11-22
|
8
|
26
|
-18
|
33.70
|
|
2023-11-20
|
4
|
36
|
-32
|
35.20
|
|
2023-11-17
|
15
|
80
|
-65
|
33.10
|
|
2023-11-16
|
22
|
8
|
14
|
30.10
|
|
2023-11-15
|
64
|
10
|
54
|
29.65
|
|
2023-11-14
|
33
|
0
|
33
|
29.15
|
|
2023-11-10
|
2
|
61
|
-59
|
28.65
|
|
2023-11-09
|
5
|
29
|
-24
|
29.50
|
|
2023-11-08
|
16
|
1
|
15
|
30.20
|
|
2023-11-07
|
0
|
5
|
-5
|
30.25
|
|
2023-11-06
|
16
|
0
|
16
|
30.50
|
|
2023-11-03
|
7
|
2
|
5
|
29.85
|
|
2023-11-02
|
49
|
4
|
45
|
29.80
|
|
2023-11-01
|
4
|
16
|
-12
|
29.15
|
|
2023-10-25
|
55
|
2
|
53
|
31.00
|
|
2023-10-24
|
26
|
6
|
20
|
30.45
|
|
2023-10-23
|
50
|
3
|
47
|
30.05
|
|
2023-10-20
|
58
|
10
|
48
|
29.80
|
|
2023-10-19
|
17
|
1
|
16
|
30.35
|
|
2023-10-18
|
0
|
56
|
-56
|
30.35
|
|
2023-10-17
|
0
|
40
|
-40
|
31.45
|
|
2023-10-16
|
0
|
47
|
-47
|
32.25
|
|
2023-10-13
|
39
|
20
|
19
|
32.60
|
|
2023-10-12
|
30
|
17
|
13
|
32.65
|
|
2023-10-05
|
37
|
11
|
26
|
33.15
|
|
2023-10-04
|
1
|
13
|
-12
|
33.00
|
|
2023-10-02
|
0
|
26
|
-26
|
33.80
|
|
2023-09-26
|
30
|
48
|
-18
|
33.65
|
|
2023-09-25
|
77
|
49
|
28
|
34.00
|
|
2023-09-22
|
113
|
7
|
106
|
32.70
|
|
2023-09-21
|
5
|
53
|
-48
|
32.05
|
|
2023-09-18
|
16
|
0
|
16
|
33.50
|
|
2023-09-15
|
0
|
36
|
-36
|
33.35
|
|
2023-09-14
|
41
|
17
|
24
|
33.60
|
|
2023-09-13
|
76
|
0
|
76
|
33.30
|
|
2023-09-12
|
43
|
16
|
27
|
32.55
|
|
2023-09-11
|
108
|
26
|
82
|
32.20
|
|
2023-09-08
|
31
|
135
|
-104
|
32.05
|
|
2023-09-07
|
51
|
75
|
-24
|
35.45
|
|
2023-09-06
|
14
|
4
|
10
|
34.90
|
|
2023-08-31
|
12
|
1
|
11
|
34.50
|
|
2023-08-30
|
56
|
1
|
55
|
34.25
|
|
2023-08-29
|
20
|
4
|
16
|
33.80
|
|
2023-08-28
|
0
|
18
|
-18
|
33.40
|
|
2023-08-25
|
34
|
0
|
34
|
34.00
|
|
2023-08-24
|
4
|
29
|
-25
|
33.70
|
|
2023-08-23
|
8
|
14
|
-6
|
34.05
|
|
2023-08-22
|
0
|
37
|
-37
|
33.80
|
|
2023-08-21
|
25
|
0
|
25
|
34.55
|
|
2023-08-18
|
9
|
28
|
-19
|
|
|
2023-08-17
|
25
|
0
|
25
|
34.60
|
|
2023-08-16
|
85
|
15
|
70
|
34.20
|
|
2023-08-15
|
50
|
0
|
50
|
34.55
|
|
2023-08-14
|
136
|
28
|
108
|
33.65
|
|
2023-08-11
|
3
|
60
|
-57
|
35.25
|
|
2023-08-10
|
89
|
53
|
36
|
35.40
|
|
2023-08-09
|
29
|
23
|
6
|
36.05
|
|
2023-08-07
|
81
|
15
|
66
|
38.30
|
|
2023-08-04
|
47
|
26
|
21
|
38.60
|
|
2023-08-01
|
21
|
64
|
-43
|
39.45
|
|
2023-07-31
|
64
|
9
|
55
|
39.20
|
|
2023-07-28
|
8
|
15
|
-7
|
39.30
|
|
2023-07-27
|
88
|
69
|
19
|
39.75
|
|
2023-07-26
|
65
|
194
|
-129
|
39.85
|
|
2023-07-25
|
209
|
20
|
189
|
38.90
|
|
2023-07-24
|
85
|
32
|
53
|
37.55
|
|
2023-07-20
|
171
|
2
|
169
|
39.50
|
|
2023-07-19
|
10
|
77
|
-67
|
38.60
|
|
2023-07-18
|
23
|
188
|
-165
|
40.00
|
|
2023-07-17
|
104
|
59
|
45
|
41.35
|
|
2023-07-14
|
44
|
114
|
-70
|
40.70
|
|
2023-07-13
|
5
|
24
|
-19
|
40.60
|
|
2023-07-07
|
5
|
22
|
-17
|
44.30
|
|
2023-07-05
|
46
|
24
|
22
|
45.80
|
|
2023-07-04
|
19
|
53
|
-34
|
45.80
|
|
2023-07-03
|
68
|
0
|
68
|
46.10
|
|
2023-06-30
|
106
|
2
|
104
|
46.10
|
|
2023-06-29
|
131
|
0
|
131
|
45.15
|
|
2023-06-21
|
10
|
2
|
8
|
45.10
|
|
2023-06-13
|
10
|
30
|
-20
|
45.00
|
|
2023-06-09
|
0
|
84
|
-84
|
45.65
|
|
2023-06-08
|
149
|
84
|
65
|
45.15
|
|
2023-06-07
|
0
|
64
|
-64
|
48.00
|
|
2023-06-05
|
38
|
256
|
-218
|
52.50
|
|
2023-06-02
|
35
|
10
|
25
|
47.80
|
|
2023-06-01
|
17
|
73
|
-56
|
47.70
|
|
2023-05-31
|
76
|
0
|
76
|
48.20
|
|
2023-05-30
|
70
|
17
|
53
|
47.65
|
|
2023-05-29
|
130
|
2
|
128
|
47.80
|
|
2023-05-26
|
19
|
141
|
-122
|
46.85
|
|
2023-05-24
|
139
|
0
|
139
|
48.60
|
|
2023-05-23
|
65
|
115
|
-50
|
48.10
|
|
2023-05-22
|
186
|
16
|
170
|
48.70
|
|
2023-05-18
|
77
|
429
|
-352
|
48.00
|
|
2023-05-17
|
176
|
4
|
172
|
46.20
|
|
2023-05-16
|
132
|
0
|
132
|
45.60
|
|
2023-05-15
|
10
|
45
|
-35
|
45.05
|
|
2023-05-12
|
179
|
21
|
158
|
45.75
|
|
2023-05-11
|
0
|
57
|
-57
|
43.95
|
|
2023-05-10
|
39
|
64
|
-25
|
45.75
|
|
2023-05-09
|
81
|
41
|
40
|
45.80
|
|
2023-05-05
|
0
|
28
|
-28
|
44.75
|
|
2023-05-04
|
4
|
39
|
-35
|
44.85
|
|
2023-05-03
|
25
|
37
|
-12
|
44.85
|
|
2023-04-27
|
55
|
72
|
-17
|
44.60
|
|
2023-04-26
|
22
|
51
|
-29
|
44.40
|
|
2023-04-25
|
10
|
161
|
-151
|
45.05
|
|
2023-04-24
|
49
|
137
|
-88
|
46.95
|
|
2023-04-21
|
96
|
250
|
-154
|
47.80
|
|
2023-04-20
|
39
|
282
|
-243
|
49.15
|
|
2023-04-19
|
36
|
52
|
-16
|
47.45
|
|
2023-04-18
|
2
|
36
|
-34
|
46.95
|
|
2023-04-13
|
3
|
19
|
-16
|
45.80
|
|
2023-04-12
|
20
|
0
|
20
|
46.95
|
|
2023-04-07
|
2
|
53
|
-51
|
47.10
|
|
2023-04-06
|
2
|
85
|
-83
|
47.90
|
|
2023-03-30
|
17
|
0
|
17
|
47.15
|
|
2023-03-29
|
352
|
0
|
352
|
46.65
|
|
2023-03-27
|
14
|
0
|
14
|
46.45
|
|
2023-03-20
|
38
|
5
|
33
|
45.85
|
|
2023-03-15
|
11
|
37
|
-26
|
45.05
|
|
2023-03-14
|
0
|
28
|
-28
|
45.60
|
|
2023-03-10
|
20
|
58
|
-38
|
46.50
|
|
2023-03-09
|
0
|
116
|
-116
|
48.50
|
|
2023-03-08
|
210
|
0
|
210
|
49.65
|
|
2023-03-02
|
1
|
13
|
-12
|
46.40
|
|
2023-02-21
|
22
|
68
|
-46
|
50.60
|
|
2023-02-20
|
78
|
0
|
78
|
49.50
|
|
2023-02-17
|
5
|
32
|
-27
|
49.10
|
|
2023-02-15
|
0
|
30
|
-30
|
48.55
|
|
2023-02-14
|
43
|
5
|
38
|
48.45
|
|
2023-02-13
|
5
|
122
|
-117
|
50.10
|
|
2023-02-08
|
80
|
311
|
-231
|
45.90
|
|
2023-02-07
|
325
|
14
|
311
|
46.30
|
|
2023-02-06
|
46
|
3
|
43
|
45.10
|
|
2023-02-01
|
54
|
147
|
-93
|
46.15
|
|
2023-01-30
|
79
|
4
|
75
|
43.15
|
|
2023-01-16
|
63
|
8
|
55
|
42.00
|
|
2023-01-12
|
0
|
67
|
-67
|
42.00
|
|
2023-01-11
|
89
|
55
|
34
|
43.15
|
|
2023-01-10
|
47
|
108
|
-61
|
42.65
|
|
2023-01-09
|
122
|
5
|
117
|
43.45
|
|
2023-01-06
|
16
|
1
|
15
|
43.85
|
|
2023-01-05
|
0
|
134
|
-134
|
44.35
|
|
2023-01-04
|
1
|
130
|
-129
|
45.85
|
|
2023-01-03
|
4
|
46
|
-42
|
45.50
|
|
2022-12-30
|
51
|
21
|
30
|
44.80
|
|
2022-12-29
|
53
|
85
|
-32
|
44.90
|
|
2022-12-28
|
24
|
62
|
-38
|
44.20
|
|
2022-12-27
|
49
|
80
|
-31
|
45.30
|
|
2022-12-26
|
98
|
4
|
94
|
46.15
|
|
2022-12-22
|
4
|
26
|
-22
|
46.55
|
|
2022-12-19
|
1
|
87
|
-86
|
51.80
|
|
2022-12-16
|
182
|
108
|
74
|
53.10
|
|
2022-11-29
|
132
|
400
|
-268
|
56.70
|
|
2022-11-28
|
649
|
572
|
77
|
53.60
|
|
2022-11-25
|
244
|
149
|
95
|
52.50
|
|
2022-11-23
|
17
|
67
|
-50
|
52.80
|
|
2022-11-21
|
139
|
271
|
-132
|
54.10
|
|
2022-11-17
|
0
|
118
|
-118
|
52.90
|
|
2022-11-16
|
221
|
103
|
118
|
53.00
|
|
2022-11-11
|
85
|
0
|
85
|
51.60
|
|
2022-11-10
|
87
|
354
|
-267
|
52.80
|
|
2022-11-09
|
260
|
131
|
129
|
52.00
|
|
2022-11-08
|
322
|
54
|
268
|
53.00
|
|
2022-11-04
|
377
|
703
|
-326
|
56.10
|
|
2022-11-03
|
645
|
433
|
212
|
51.00
|
|
2022-11-01
|
235
|
334
|
-99
|
49.10
|
|
2022-10-31
|
372
|
179
|
193
|
46.00
|
|
2022-10-28
|
402
|
287
|
115
|
43.85
|
|
2022-10-27
|
4
|
79
|
-75
|
44.95
|
|
2022-10-26
|
162
|
52
|
110
|
40.90
|
|
2022-10-21
|
0
|
75
|
-75
|
43.65
|
|
2022-10-20
|
168
|
102
|
66
|
45.10
|
|
2022-10-19
|
153
|
212
|
-59
|
46.35
|
|
2022-10-17
|
122
|
303
|
-181
|
47.20
|
|
2022-10-12
|
13
|
126
|
-113
|
44.25
|
|
2022-10-11
|
173
|
43
|
130
|
43.00
|
|
2022-09-29
|
1
|
85
|
-84
|
42.50
|
|
2022-09-27
|
55
|
97
|
-42
|
39.70
|
|
2022-09-26
|
117
|
34
|
83
|
36.45
|
|
2022-09-20
|
16
|
56
|
-40
|
37.80
|
|
2022-09-19
|
62
|
7
|
55
|
37.50
|
|
2022-09-15
|
38
|
0
|
38
|
41.95
|
|
2022-09-06
|
9
|
70
|
-61
|
41.90
|
|
2022-08-24
|
170
|
263
|
-93
|
39.05
|
|
2022-08-23
|
117
|
207
|
-90
|
39.20
|
|
2022-08-18
|
13
|
52
|
-39
|
35.80
|
|
2022-08-17
|
27
|
0
|
27
|
35.50
|
|
2022-08-16
|
111
|
37
|
74
|
34.70
|
|
2022-08-11
|
8
|
126
|
-118
|
35.00
|
|
2022-08-10
|
120
|
5
|
115
|
35.40
|
|
2022-08-04
|
16
|
52
|
-36
|
32.60
|
|
2022-08-03
|
33
|
139
|
-106
|
33.00
|
|
2022-08-02
|
151
|
79
|
72
|
33.95
|
|
2022-08-01
|
89
|
37
|
52
|
35.55
|
|
2022-07-29
|
49
|
16
|
33
|
33.65
|
|
2022-07-28
|
4
|
28
|
-24
|
31.75
|
|
2022-07-27
|
16
|
1
|
15
|
31.70
|
|
2022-07-21
|
6
|
90
|
-84
|
34.75
|
|
2022-07-15
|
1
|
19
|
-18
|
32.15
|
|
2022-07-13
|
39
|
1
|
38
|
31.00
|
|
2022-07-11
|
3
|
57
|
-54
|
33.20
|
|
2022-07-08
|
4
|
44
|
-40
|
33.10
|
|
2022-07-07
|
104
|
9
|
95
|
32.80
|
|
2022-06-14
|
42
|
92
|
-50
|
43.80
|
|
2022-06-13
|
63
|
13
|
50
|
42.05
|
|
2022-06-07
|
1
|
64
|
-63
|
42.35
|
|
2022-06-06
|
65
|
0
|
65
|
40.60
|
|
2022-06-02
|
0
|
140
|
-140
|
42.85
|
|
2022-05-26
|
317
|
262
|
55
|
44.75
|
|
2022-05-25
|
787
|
1476
|
-689
|
44.30
|
|
2022-05-24
|
1394
|
669
|
725
|
43.10
|
|
2022-03-24
|
0
|
11
|
-11
|
28.10
|
|
2022-03-23
|
0
|
54
|
-54
|
28.25
|
|
2022-03-22
|
43
|
56
|
-13
|
27.90
|
|
2022-03-21
|
86
|
31
|
55
|
28.85
|
|
2022-03-18
|
40
|
96
|
-56
|
28.05
|
|
2022-03-17
|
146
|
69
|
77
|
29.05
|
|
2022-03-03
|
5
|
51
|
-46
|
27.80
|
|
2022-02-25
|
23
|
1
|
22
|
25.15
|
|
2022-02-23
|
35
|
10
|
25
|
26.20
|
|
2021-12-24
|
0
|
1
|
-1
|
20.45
|
|
2021-12-22
|
0
|
2
|
-2
|
20.70
|
|
2021-12-21
|
0
|
1
|
-1
|
20.70
|
|
2021-12-20
|
0
|
2
|
-2
|
20.85
|
|
2021-12-02
|
7
|
0
|
7
|
19.15
|
|
2021-11-17
|
0
|
1
|
-1
|
19.35
|
|
2021-11-16
|
0
|
9
|
-9
|
19.40
|
|
2021-10-15
|
0
|
1
|
-1
|
18.05
|
|
2021-10-07
|
0
|
1
|
-1
|
18.60
|
|
2021-09-23
|
0
|
1
|
-1
|
19.60
|
|
2021-09-10
|
0
|
2
|
-2
|
19.60
|
|
2021-09-06
|
0
|
2
|
-2
|
19.30
|
|
2021-09-03
|
0
|
1
|
-1
|
19.55
|
|
2021-09-01
|
0
|
1
|
-1
|
19.60
|
|
2021-08-31
|
0
|
1
|
-1
|
19.95
|
|
2021-08-30
|
0
|
1
|
-1
|
19.95
|
|
2021-08-26
|
0
|
6
|
-6
|
19.50
|
|
2021-08-25
|
1
|
0
|
1
|
19.60
|
|
2021-08-23
|
1
|
0
|
1
|
19.60
|
|
2021-08-13
|
3
|
0
|
3
|
20.35
|
|
2021-08-12
|
3
|
0
|
3
|
20.70
|
|
2021-08-11
|
3
|
0
|
3
|
20.55
|
|
2021-08-10
|
4
|
0
|
4
|
20.90
|
|
2021-05-10
|
16
|
3
|
13
|
22.40
|
|
2021-04-29
|
1
|
4
|
-3
|
22.65
|
|
2021-04-27
|
9
|
3
|
6
|
22.50
|
|
2021-04-26
|
0
|
4
|
-4
|
22.45
|
|
2021-04-23
|
4
|
0
|
4
|
22.40
|
|
2021-04-22
|
0
|
8
|
-8
|
22.50
|
|
2021-04-21
|
0
|
13
|
-13
|
23.00
|
|
2021-04-20
|
11
|
1
|
10
|
22.90
|
|
2021-04-19
|
5
|
0
|
5
|
22.75
|
|
2021-04-13
|
0
|
15
|
-15
|
22.45
|
|
2021-04-09
|
0
|
13
|
-13
|
23.15
|
|
2021-04-08
|
24
|
0
|
24
|
23.60
|
|
2021-04-07
|
0
|
9
|
-9
|
23.15
|
|
2021-03-30
|
3
|
0
|
3
|
22.70
|
|
2021-03-29
|
0
|
2
|
-2
|
22.60
|
|
2021-03-25
|
5
|
1
|
4
|
22.70
|
|
2021-03-24
|
2
|
0
|
2
|
22.65
|
|
2021-03-22
|
7
|
2
|
5
|
22.90
|
|
2021-03-15
|
6
|
33
|
-27
|
23.90
|
|
2021-03-12
|
16
|
4
|
12
|
23.40
|
|
2021-03-10
|
11
|
0
|
11
|
22.70
|
|
2021-03-09
|
8
|
40
|
-32
|
22.55
|
|
2021-03-08
|
36
|
17
|
19
|
23.20
|
|
2021-03-03
|
8
|
1
|
7
|
21.15
|
|
2021-02-24
|
4
|
2
|
2
|
21.65
|
|
2021-02-22
|
1
|
24
|
-23
|
21.80
|
|
2021-02-19
|
10
|
1
|
9
|
21.80
|
|
2021-02-18
|
7
|
0
|
7
|
21.45
|
|
2021-02-17
|
3
|
6
|
-3
|
20.90
|
|
2021-02-04
|
6
|
0
|
6
|
20.90
|
|
2021-02-02
|
0
|
2
|
-2
|
21.00
|
|
2021-01-29
|
0
|
6
|
-6
|
21.20
|
|
2021-01-28
|
20
|
4
|
16
|
21.95
|
|
2021-01-27
|
2
|
0
|
2
|
21.45
|
|
2021-01-26
|
0
|
3
|
-3
|
21.60
|
|
2021-01-25
|
3
|
0
|
3
|
22.10
|
|
2021-01-14
|
0
|
2
|
-2
|
22.95
|
|
2021-01-06
|
2
|
26
|
-24
|
23.40
|
|
2020-12-31
|
0
|
1
|
-1
|
23.75
|
|
2020-12-30
|
2
|
0
|
2
|
23.55
|
|
2020-12-25
|
4
|
0
|
4
|
23.50
|
|
2020-12-24
|
2
|
0
|
2
|
23.30
|
|
2020-12-23
|
0
|
2
|
-2
|
23.30
|
|
2020-12-21
|
12
|
2
|
10
|
24.10
|
|
2020-12-16
|
10
|
0
|
10
|
23.60
|
|
2020-12-15
|
0
|
7
|
-7
|
22.60
|
|
2020-12-14
|
2
|
0
|
2
|
23.50
|
|
2020-12-09
|
4
|
22
|
-18
|
24.55
|
|
2020-12-08
|
10
|
0
|
10
|
25.10
|
|
2020-12-07
|
4
|
13
|
-9
|
24.55
|
|
2020-12-01
|
10
|
0
|
10
|
26.70
|
|
2020-11-27
|
75
|
97
|
-22
|
27.25
|
|
2020-11-23
|
10
|
0
|
10
|
22.60
|
|
2020-11-16
|
0
|
1
|
-1
|
22.40
|
|
2020-11-12
|
0
|
3
|
-3
|
22.50
|
|
2020-11-11
|
0
|
3
|
-3
|
22.80
|
|
2020-11-10
|
0
|
3
|
-3
|
22.85
|
|
2020-11-09
|
3
|
0
|
3
|
22.60
|
|
2020-11-04
|
0
|
3
|
-3
|
22.15
|
|
2020-11-03
|
2
|
1
|
1
|
21.80
|
|
2020-11-02
|
3
|
0
|
3
|
21.85
|
|
2020-10-19
|
0
|
3
|
-3
|
22.85
|
|
2020-10-16
|
0
|
3
|
-3
|
22.80
|
|
2020-10-14
|
3
|
0
|
3
|
23.00
|
|
2020-10-13
|
0
|
2
|
-2
|
22.95
|
|
2020-10-12
|
1
|
6
|
-5
|
22.85
|
|
2020-10-06
|
0
|
1
|
-1
|
22.40
|
|
2020-09-28
|
1
|
0
|
1
|
21.90
|
|
2020-09-25
|
2
|
0
|
2
|
22.00
|
|
2020-09-23
|
0
|
3
|
-3
|
22.40
|
|
2020-09-22
|
0
|
1
|
-1
|
22.50
|
|
2020-09-18
|
0
|
2
|
-2
|
22.60
|
|
2020-09-16
|
2
|
0
|
2
|
22.55
|
|
2020-09-11
|
1
|
0
|
1
|
22.70
|
|
2020-09-10
|
2
|
3
|
-1
|
22.70
|
|
2020-09-08
|
5
|
0
|
5
|
23.60
|
|
2020-09-04
|
0
|
4
|
-4
|
22.50
|
|
2020-09-03
|
13
|
3
|
10
|
22.95
|
|
2020-09-02
|
0
|
1
|
-1
|
23.20
|
|
2020-09-01
|
0
|
1
|
-1
|
23.10
|
|
2020-08-31
|
0
|
4
|
-4
|
23.00
|
|
2020-08-26
|
3
|
1
|
2
|
22.55
|
|
2020-08-24
|
0
|
1
|
-1
|
21.70
|
|
2020-08-21
|
8
|
0
|
8
|
22.15
|
|
2020-08-19
|
0
|
7
|
-7
|
22.70
|
|
2020-08-18
|
0
|
2
|
-2
|
22.70
|
|
2020-08-17
|
9
|
0
|
9
|
23.00
|
|
2020-08-12
|
1
|
8
|
-7
|
23.00
|
|
2020-08-11
|
1
|
4
|
-3
|
23.15
|
|
2020-08-10
|
0
|
9
|
-9
|
23.40
|
|
2020-08-07
|
0
|
5
|
-5
|
23.50
|
|
2020-08-06
|
0
|
10
|
-10
|
23.70
|
|
2020-08-04
|
10
|
6
|
4
|
23.50
|
|
2020-08-03
|
0
|
2
|
-2
|
23.10
|
|
2020-07-31
|
5
|
3
|
2
|
23.35
|
|
2020-07-30
|
6
|
0
|
6
|
23.00
|
|
2020-07-29
|
8
|
0
|
8
|
22.80
|
|
2020-07-24
|
10
|
24
|
-14
|
24.25
|
|
2020-07-22
|
15
|
4
|
11
|
24.40
|
|
2020-07-08
|
1
|
10
|
-9
|
27.70
|
|
2020-07-07
|
25
|
43
|
-18
|
29.00
|
|
2020-07-06
|
34
|
0
|
34
|
29.30
|
|
2020-07-03
|
0
|
23
|
-23
|
28.80
|
|
2020-07-02
|
30
|
7
|
23
|
29.05
|
|
2020-06-29
|
2
|
10
|
-8
|
27.55
|
|
2020-06-24
|
8
|
0
|
8
|
28.15
|
|
2020-06-22
|
1
|
6
|
-5
|
28.00
|
|
2020-06-19
|
6
|
0
|
6
|
27.90
|
|
2020-06-18
|
0
|
13
|
-13
|
27.40
|
|
2020-06-17
|
13
|
0
|
13
|
27.55
|
|
2020-06-16
|
1
|
3
|
-2
|
26.70
|
|
2020-06-15
|
1
|
16
|
-15
|
26.55
|
|
2020-06-12
|
26
|
9
|
17
|
27.00
|
|
2020-06-10
|
0
|
14
|
-14
|
28.65
|
|
2020-06-09
|
20
|
6
|
14
|
28.80
|
|
2020-06-08
|
0
|
25
|
-25
|
30.40
|
|
2020-06-04
|
23
|
0
|
23
|
30.10
|
|
2020-06-01
|
0
|
18
|
-18
|
29.25
|
|
2020-05-29
|
18
|
0
|
18
|
29.40
|
|
2020-05-28
|
8
|
13
|
-5
|
29.45
|
|
2020-05-26
|
4
|
18
|
-14
|
29.50
|
|
2020-05-25
|
22
|
6
|
16
|
29.50
|
|
2020-05-14
|
0
|
17
|
-17
|
32.30
|
|
2020-05-13
|
7
|
1
|
6
|
33.45
|
|
2020-05-12
|
13
|
2
|
11
|
32.80
|
|
2020-05-11
|
13
|
36
|
-23
|
33.45
|
|
2020-05-07
|
27
|
5
|
22
|
31.10
|
|
2020-05-05
|
0
|
9
|
-9
|
29.35
|
|
2020-05-04
|
8
|
0
|
8
|
29.35
|
|
2020-04-28
|
4
|
27
|
-23
|
30.20
|
|
2020-04-27
|
26
|
5
|
21
|
30.95
|
|
2020-04-24
|
5
|
3
|
2
|
29.60
|
|
2020-04-23
|
0
|
18
|
-18
|
29.70
|
|
2020-04-22
|
20
|
2
|
18
|
30.00
|
|
2020-04-21
|
2
|
21
|
-19
|
29.30
|
|
2020-04-20
|
20
|
1
|
19
|
30.90
|
|
2020-04-17
|
2
|
23
|
-21
|
30.25
|
|
2020-04-15
|
11
|
0
|
11
|
27.80
|
|
2020-04-14
|
12
|
0
|
12
|
27.00
|
|
2020-04-09
|
0
|
18
|
-18
|
26.55
|
|
2020-04-08
|
3
|
8
|
-5
|
26.50
|
|
2020-04-07
|
23
|
4
|
19
|
25.50
|
|
2020-04-06
|
4
|
1
|
3
|
24.50
|
|
2020-03-24
|
0
|
22
|
-22
|
22.80
|
|
2020-03-23
|
11
|
1
|
10
|
22.00
|
|
2020-03-20
|
6
|
1
|
5
|
21.70
|
|
2020-03-19
|
7
|
18
|
-11
|
19.75
|
|
2020-03-18
|
18
|
0
|
18
|
21.50
|
|
2020-03-17
|
0
|
18
|
-18
|
20.15
|
|
2020-03-16
|
18
|
8
|
10
|
21.60
|
|
2020-03-11
|
0
|
17
|
-17
|
29.25
|
|
2020-03-10
|
17
|
0
|
17
|
29.90
|
|
2020-03-05
|
1
|
5
|
-4
|
32.95
|
|
2020-03-03
|
2
|
13
|
-11
|
32.55
|
|
2020-03-02
|
16
|
1
|
15
|
32.15
|
|
2020-02-27
|
1
|
13
|
-12
|
33.15
|
|
2020-02-26
|
4
|
0
|
4
|
33.70
|
|
2020-02-25
|
9
|
0
|
9
|
34.00
|
|
2020-02-24
|
0
|
8
|
-8
|
34.15
|
|
2020-02-21
|
5
|
0
|
5
|
34.95
|
|
2020-02-20
|
3
|
15
|
-12
|
34.65
|
|
2020-02-14
|
20
|
0
|
20
|
35.35
|
|
2020-02-13
|
0
|
3
|
-3
|
33.70
|
|
2020-02-10
|
0
|
4
|
-4
|
33.10
|
|
2020-02-07
|
0
|
8
|
-8
|
33.60
|
|
2020-02-06
|
16
|
0
|
16
|
33.95
|
|
2020-02-05
|
0
|
14
|
-14
|
33.40
|
|
2020-02-04
|
13
|
0
|
13
|
33.75
|
|
2020-02-03
|
1
|
27
|
-26
|
33.00
|
|
2020-01-31
|
27
|
8
|
19
|
34.45
|
|
2020-01-17
|
0
|
16
|
-16
|
36.50
|
|
2020-01-15
|
13
|
0
|
13
|
35.50
|
|
2020-01-10
|
4
|
14
|
-10
|
35.70
|
|
2020-01-08
|
22
|
6
|
16
|
34.70
|
|
2020-01-07
|
9
|
0
|
9
|
33.05
|
|
2020-01-06
|
0
|
25
|
-25
|
32.50
|
|
2019-12-31
|
0
|
24
|
-24
|
32.60
|
|
2019-12-30
|
24
|
0
|
24
|
33.00
|
|
2019-12-25
|
0
|
9
|
-9
|
33.35
|
|
2019-12-23
|
9
|
0
|
9
|
34.00
|
|
2019-12-16
|
0
|
14
|
-14
|
35.05
|
|
2019-12-12
|
0
|
6
|
-6
|
35.65
|
|
2019-12-11
|
17
|
0
|
17
|
35.60
|
|
2019-11-29
|
5
|
0
|
5
|
35.90
|
|
2019-11-27
|
1
|
6
|
-5
|
36.50
|
|
2019-11-20
|
0
|
6
|
-6
|
37.50
|
|
2019-11-19
|
6
|
23
|
-17
|
38.00
|
|
2019-11-18
|
23
|
1
|
22
|
38.50
|
|
2019-11-14
|
0
|
23
|
-23
|
38.05
|
|
2019-11-12
|
22
|
0
|
22
|
38.05
|
|
2019-11-01
|
0
|
32
|
-32
|
39.25
|
|
2019-10-31
|
225
|
72
|
153
|
40.00
|
|
2019-10-30
|
194
|
3
|
191
|
38.45
|
|
2019-10-28
|
147
|
23
|
124
|
37.65
|
|
2019-10-25
|
132
|
0
|
132
|
37.60
|
|
2019-10-24
|
92
|
6
|
86
|
34.20
|
|
2019-10-23
|
74
|
0
|
74
|
33.50
|
|
2019-10-22
|
41
|
0
|
41
|
32.90
|
|
2019-10-17
|
0
|
8
|
-8
|
32.90
|
|
2019-10-16
|
0
|
37
|
-37
|
33.00
|
|
2019-10-14
|
9
|
0
|
9
|
33.30
|
|
2019-10-09
|
19
|
0
|
19
|
32.70
|
|
2019-10-08
|
13
|
0
|
13
|
32.20
|
|
2019-10-07
|
0
|
7
|
-7
|
33.20
|
|
2019-10-04
|
7
|
21
|
-14
|
34.55
|
|
2019-10-02
|
22
|
0
|
22
|
36.10
|
| 合計 | 59501 | 59325 | 176 | |
