| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
70
|
301
|
-231
|
630.00
|
|
2026-06-01
|
408
|
107
|
301
|
650.00
|
|
2026-05-28
|
83
|
142
|
-59
|
604.00
|
|
2026-05-27
|
161
|
43
|
118
|
628.00
|
|
2026-05-15
|
49
|
0
|
49
|
531.00
|
|
2026-05-13
|
67
|
7
|
60
|
600.00
|
|
2026-05-12
|
21
|
516
|
-495
|
659.00
|
|
2026-05-08
|
222
|
277
|
-55
|
660.00
|
|
2026-05-06
|
52
|
287
|
-235
|
703.00
|
|
2026-05-04
|
4
|
59
|
-55
|
669.00
|
|
2026-04-24
|
37
|
0
|
37
|
604.00
|
|
2026-04-22
|
1
|
17
|
-16
|
629.00
|
|
2026-04-21
|
38
|
0
|
38
|
655.00
|
|
2026-04-20
|
635
|
177
|
458
|
708.00
|
|
2026-04-17
|
141
|
11
|
130
|
644.00
|
|
2026-04-16
|
763
|
493
|
270
|
586.00
|
|
2026-04-14
|
216
|
132
|
84
|
485.00
|
|
2026-04-13
|
22
|
0
|
22
|
465.00
|
|
2026-04-01
|
12
|
109
|
-97
|
375.50
|
|
2026-03-27
|
42
|
1
|
41
|
396.50
|
|
2026-03-26
|
406
|
1135
|
-729
|
411.00
|
|
2026-03-25
|
897
|
61
|
836
|
425.50
|
|
2026-03-24
|
377
|
273
|
104
|
387.00
|
|
2026-03-19
|
46
|
103
|
-57
|
391.50
|
|
2026-03-10
|
14
|
63
|
-49
|
349.00
|
|
2026-03-06
|
8
|
53
|
-45
|
379.00
|
|
2026-03-04
|
20
|
0
|
20
|
418.50
|
|
2026-03-03
|
30
|
0
|
30
|
464.50
|
|
2026-02-23
|
235
|
20
|
215
|
357.50
|
|
2026-02-09
|
493
|
19
|
474
|
338.50
|
|
2026-02-06
|
130
|
260
|
-130
|
318.50
|
|
2026-02-05
|
179
|
70
|
109
|
319.00
|
|
2026-02-04
|
216
|
1
|
215
|
328.00
|
|
2026-02-02
|
285
|
188
|
97
|
319.50
|
|
2026-01-30
|
33
|
370
|
-337
|
316.00
|
|
2026-01-28
|
479
|
79
|
400
|
322.00
|
|
2026-01-26
|
37
|
254
|
-217
|
286.00
|
|
2026-01-23
|
166
|
90
|
76
|
291.50
|
|
2026-01-22
|
45
|
215
|
-170
|
287.50
|
|
2026-01-21
|
195
|
655
|
-460
|
294.50
|
|
2026-01-20
|
14
|
355
|
-341
|
290.50
|
|
2026-01-19
|
156
|
6
|
150
|
264.50
|
|
2026-01-16
|
2
|
84
|
-82
|
273.50
|
|
2026-01-15
|
158
|
92
|
66
|
277.50
|
|
2026-01-14
|
0
|
94
|
-94
|
280.00
|
|
2026-01-13
|
255
|
15
|
240
|
273.00
|
|
2026-01-09
|
13
|
232
|
-219
|
298.00
|
|
2026-01-08
|
36
|
531
|
-495
|
309.00
|
|
2026-01-07
|
1
|
459
|
-458
|
295.00
|
|
2026-01-05
|
171
|
1145
|
-974
|
317.50
|
|
2026-01-02
|
84
|
456
|
-372
|
327.50
|
|
2025-12-31
|
128
|
317
|
-189
|
325.50
|
|
2025-12-30
|
46
|
259
|
-213
|
313.50
|
|
2025-12-29
|
326
|
46
|
280
|
296.00
|
|
2025-12-26
|
87
|
617
|
-530
|
303.00
|
|
2025-12-24
|
756
|
633
|
123
|
294.50
|
|
2025-12-23
|
513
|
202
|
311
|
291.50
|
|
2025-12-22
|
716
|
9
|
707
|
265.00
|
|
2025-12-15
|
29
|
87
|
-58
|
255.00
|
|
2025-12-11
|
605
|
477
|
128
|
253.50
|
|
2025-12-09
|
184
|
684
|
-500
|
258.00
|
|
2025-12-08
|
851
|
19
|
832
|
246.50
|
|
2025-12-05
|
42
|
78
|
-36
|
239.50
|
|
2025-12-02
|
148
|
207
|
-59
|
232.50
|
|
2025-12-01
|
102
|
877
|
-775
|
237.50
|
|
2025-11-28
|
898
|
343
|
555
|
235.50
|
|
2025-11-27
|
1009
|
200
|
809
|
224.00
|
|
2025-11-25
|
328
|
198
|
130
|
203.00
|
|
2025-11-21
|
14
|
634
|
-620
|
192.00
|
|
2025-11-20
|
723
|
65
|
658
|
198.00
|
|
2025-11-19
|
0
|
145
|
-145
|
187.00
|
|
2025-11-18
|
29
|
562
|
-533
|
192.50
|
|
2025-11-17
|
408
|
96
|
312
|
205.00
|
|
2025-11-14
|
54
|
443
|
-389
|
196.50
|
|
2025-11-13
|
813
|
101
|
712
|
205.00
|
|
2025-11-12
|
74
|
26
|
48
|
195.50
|
|
2025-11-10
|
25
|
37
|
-12
|
193.00
|
|
2025-11-07
|
3
|
71
|
-68
|
195.00
|
|
2025-11-06
|
34
|
7
|
27
|
194.00
|
|
2025-11-05
|
143
|
63
|
80
|
192.00
|
|
2025-11-04
|
0
|
61
|
-61
|
197.00
|
|
2025-11-03
|
0
|
182
|
-182
|
207.50
|
|
2025-10-28
|
339
|
111
|
228
|
209.00
|
|
2025-10-27
|
25
|
8
|
17
|
190.00
|
|
2025-10-22
|
0
|
33
|
-33
|
192.00
|
|
2025-10-21
|
49
|
14
|
35
|
193.50
|
|
2025-10-17
|
6
|
62
|
-56
|
183.00
|
|
2025-10-16
|
17
|
55
|
-38
|
183.50
|
|
2025-10-15
|
85
|
24
|
61
|
180.00
|
|
2025-10-07
|
37
|
0
|
37
|
216.50
|
|
2025-10-01
|
53
|
206
|
-153
|
210.00
|
|
2025-09-30
|
0
|
193
|
-193
|
216.00
|
|
2025-09-26
|
36
|
123
|
-87
|
209.50
|
|
2025-09-25
|
0
|
174
|
-174
|
217.50
|
|
2025-09-24
|
1
|
49
|
-48
|
220.00
|
|
2025-09-22
|
195
|
412
|
-217
|
230.00
|
|
2025-09-19
|
434
|
158
|
276
|
210.50
|
|
2025-09-15
|
0
|
78
|
-78
|
201.00
|
|
2025-09-04
|
27
|
168
|
-141
|
198.50
|
|
2025-09-03
|
7
|
68
|
-61
|
205.00
|
|
2025-09-02
|
3
|
41
|
-38
|
198.50
|
|
2025-08-27
|
208
|
0
|
208
|
207.00
|
|
2025-08-21
|
41
|
173
|
-132
|
192.00
|
|
2025-08-15
|
0
|
303
|
-303
|
205.50
|
|
2025-08-14
|
714
|
364
|
350
|
211.00
|
|
2025-08-06
|
1
|
74
|
-73
|
185.50
|
|
2025-08-01
|
24
|
178
|
-154
|
193.50
|
|
2025-07-31
|
268
|
178
|
90
|
197.50
|
|
2025-07-30
|
5
|
27
|
-22
|
187.00
|
|
2025-07-29
|
195
|
43
|
152
|
191.00
|
|
2025-07-25
|
41
|
0
|
41
|
192.50
|
|
2025-07-24
|
1
|
28
|
-27
|
187.50
|
|
2025-07-23
|
25
|
0
|
25
|
185.00
|
|
2025-07-18
|
24
|
92
|
-68
|
198.00
|
|
2025-07-17
|
1
|
68
|
-67
|
192.00
|
|
2025-07-16
|
1
|
84
|
-83
|
196.50
|
|
2025-07-15
|
91
|
132
|
-41
|
198.00
|
|
2025-07-14
|
195
|
15
|
180
|
190.00
|
|
2025-07-11
|
9
|
237
|
-228
|
194.00
|
|
2025-07-09
|
10
|
87
|
-77
|
188.50
|
|
2025-07-08
|
110
|
261
|
-151
|
184.50
|
|
2025-07-07
|
19
|
599
|
-580
|
185.00
|
|
2025-07-04
|
916
|
318
|
598
|
193.50
|
|
2025-07-03
|
0
|
69
|
-69
|
183.00
|
|
2025-07-02
|
3
|
52
|
-49
|
183.00
|
|
2025-07-01
|
120
|
58
|
62
|
184.00
|
|
2025-06-30
|
7
|
115
|
-108
|
180.00
|
|
2025-06-27
|
43
|
0
|
43
|
188.00
|
|
2025-06-26
|
41
|
0
|
41
|
184.00
|
|
2025-06-24
|
61
|
128
|
-67
|
186.50
|
|
2025-06-23
|
234
|
22
|
212
|
184.50
|
|
2025-06-16
|
37
|
189
|
-152
|
186.00
|
|
2025-06-13
|
117
|
88
|
29
|
176.50
|
|
2025-06-12
|
84
|
303
|
-219
|
182.50
|
|
2025-06-11
|
485
|
55
|
430
|
184.50
|
|
2025-06-09
|
36
|
462
|
-426
|
155.00
|
|
2025-06-06
|
200
|
13
|
187
|
156.50
|
|
2025-06-05
|
174
|
7
|
167
|
159.50
|
|
2025-06-04
|
161
|
34
|
127
|
159.50
|
|
2025-06-03
|
375
|
164
|
211
|
155.00
|
|
2025-06-02
|
177
|
260
|
-83
|
160.00
|
|
2025-05-29
|
422
|
17
|
405
|
163.50
|
|
2025-05-28
|
86
|
247
|
-161
|
161.00
|
|
2025-05-27
|
25
|
471
|
-446
|
165.00
|
|
2025-05-26
|
66
|
19
|
47
|
168.50
|
|
2025-05-23
|
54
|
267
|
-213
|
167.00
|
|
2025-05-22
|
58
|
109
|
-51
|
166.50
|
|
2025-05-21
|
151
|
59
|
92
|
170.00
|
|
2025-05-20
|
66
|
32
|
34
|
167.00
|
|
2025-05-19
|
45
|
19
|
26
|
164.50
|
|
2025-05-16
|
64
|
447
|
-383
|
167.50
|
|
2025-05-15
|
468
|
41
|
427
|
170.00
|
|
2025-05-14
|
411
|
311
|
100
|
168.50
|
|
2025-05-13
|
42
|
236
|
-194
|
163.00
|
|
2025-05-12
|
157
|
467
|
-310
|
163.50
|
|
2025-05-08
|
18
|
308
|
-290
|
151.00
|
|
2025-05-07
|
350
|
126
|
224
|
148.50
|
|
2025-05-06
|
17
|
44
|
-27
|
148.50
|
|
2025-05-05
|
380
|
51
|
329
|
145.50
|
|
2025-05-02
|
136
|
203
|
-67
|
154.00
|
|
2025-04-30
|
139
|
702
|
-563
|
153.00
|
|
2025-04-29
|
312
|
164
|
148
|
157.00
|
|
2025-04-28
|
29
|
350
|
-321
|
154.00
|
|
2025-04-25
|
588
|
278
|
310
|
149.00
|
|
2025-04-23
|
370
|
502
|
-132
|
143.00
|
|
2025-04-22
|
224
|
287
|
-63
|
142.50
|
|
2025-04-21
|
311
|
502
|
-191
|
131.00
|
|
2025-04-18
|
2
|
145
|
-143
|
143.50
|
|
2025-04-17
|
209
|
325
|
-116
|
145.00
|
|
2025-04-16
|
479
|
530
|
-51
|
145.00
|
|
2025-04-15
|
270
|
72
|
198
|
146.00
|
|
2025-04-14
|
127
|
204
|
-77
|
133.00
|
|
2025-04-11
|
206
|
159
|
47
|
130.50
|
|
2025-04-07
|
7
|
0
|
7
|
151.50
|
|
2025-04-02
|
13
|
126
|
-113
|
168.00
|
|
2025-04-01
|
192
|
341
|
-149
|
164.50
|
|
2025-03-31
|
104
|
190
|
-86
|
168.50
|
|
2025-03-28
|
256
|
5
|
251
|
181.50
|
|
2025-03-27
|
145
|
225
|
-80
|
189.50
|
|
2025-03-25
|
466
|
600
|
-134
|
|
|
2025-03-24
|
385
|
120
|
265
|
202.00
|
|
2025-03-21
|
343
|
120
|
223
|
184.00
|
|
2025-03-20
|
163
|
48
|
115
|
178.50
|
|
2025-03-19
|
796
|
252
|
544
|
173.00
|
|
2025-03-18
|
27
|
192
|
-165
|
183.50
|
|
2025-03-17
|
646
|
299
|
347
|
189.00
|
|
2025-03-14
|
278
|
611
|
-333
|
187.00
|
|
2025-03-13
|
128
|
258
|
-130
|
183.50
|
|
2025-03-12
|
189
|
449
|
-260
|
|
|
2025-03-11
|
499
|
301
|
198
|
171.50
|
|
2025-03-10
|
452
|
51
|
401
|
179.50
|
|
2025-03-07
|
180
|
322
|
-142
|
180.00
|
|
2025-03-05
|
147
|
480
|
-333
|
187.00
|
|
2025-03-03
|
593
|
14
|
579
|
182.50
|
|
2025-02-26
|
6
|
55
|
-49
|
204.00
|
|
2025-02-25
|
161
|
315
|
-154
|
203.50
|
|
2025-02-24
|
296
|
44
|
252
|
206.00
|
|
2025-02-18
|
273
|
117
|
156
|
217.50
|
|
2025-02-17
|
383
|
113
|
270
|
219.00
|
|
2025-02-14
|
318
|
578
|
-260
|
222.00
|
|
2025-02-03
|
182
|
0
|
182
|
232.00
|
|
2025-01-22
|
215
|
0
|
215
|
242.50
|
|
2025-01-16
|
19
|
515
|
-496
|
205.00
|
|
2025-01-15
|
121
|
0
|
121
|
188.50
|
|
2024-12-18
|
0
|
174
|
-174
|
166.50
|
|
2024-12-16
|
0
|
100
|
-100
|
167.00
|
|
2024-11-27
|
500
|
0
|
500
|
169.00
|
|
2024-11-26
|
164
|
49
|
115
|
169.00
|
|
2024-11-18
|
81
|
0
|
81
|
141.00
|
|
2024-11-08
|
183
|
33
|
150
|
159.00
|
|
2024-11-06
|
123
|
0
|
123
|
151.50
|
|
2024-11-05
|
189
|
0
|
189
|
147.00
|
|
2024-11-04
|
273
|
0
|
273
|
147.50
|
|
2024-10-29
|
149
|
0
|
149
|
141.00
|
|
2024-10-25
|
0
|
75
|
-75
|
142.00
|
|
2024-10-24
|
89
|
800
|
-711
|
143.00
|
|
2024-10-23
|
666
|
27
|
639
|
151.00
|
|
2024-10-22
|
61
|
139
|
-78
|
145.50
|
|
2024-10-18
|
836
|
234
|
602
|
145.00
|
|
2024-10-17
|
203
|
25
|
178
|
154.00
|
|
2024-10-16
|
452
|
0
|
452
|
154.50
|
|
2024-10-14
|
336
|
435
|
-99
|
158.00
|
|
2024-10-11
|
0
|
193
|
-193
|
154.00
|
|
2024-10-09
|
110
|
405
|
-295
|
154.00
|
|
2024-10-08
|
382
|
161
|
221
|
151.50
|
|
2024-10-07
|
667
|
41
|
626
|
156.00
|
|
2024-10-04
|
797
|
405
|
392
|
155.00
|
|
2024-10-01
|
101
|
282
|
-181
|
154.50
|
|
2024-09-30
|
980
|
450
|
530
|
144.50
|
|
2024-09-27
|
446
|
1007
|
-561
|
142.00
|
|
2024-09-26
|
910
|
362
|
548
|
150.00
|
|
2024-09-24
|
226
|
333
|
-107
|
141.50
|
|
2024-09-23
|
481
|
86
|
395
|
141.00
|
|
2024-09-20
|
79
|
274
|
-195
|
141.50
|
|
2024-09-18
|
120
|
446
|
-326
|
135.50
|
|
2024-09-13
|
199
|
408
|
-209
|
132.50
|
|
2024-09-11
|
43
|
323
|
-280
|
117.50
|
|
2024-09-06
|
0
|
78
|
-78
|
103.50
|
|
2024-09-05
|
102
|
1
|
101
|
106.00
|
|
2024-09-03
|
0
|
35
|
-35
|
110.50
|
|
2024-09-02
|
3
|
188
|
-185
|
116.00
|
|
2024-08-29
|
210
|
25
|
185
|
115.00
|
|
2024-08-26
|
428
|
27
|
401
|
111.00
|
|
2024-08-23
|
44
|
27
|
17
|
115.00
|
|
2024-08-22
|
1
|
115
|
-114
|
114.00
|
|
2024-08-21
|
86
|
223
|
-137
|
114.00
|
|
2024-08-19
|
44
|
0
|
44
|
112.00
|
|
2024-08-16
|
14
|
72
|
-58
|
102.00
|
|
2024-08-15
|
363
|
69
|
294
|
98.70
|
|
2024-08-14
|
100
|
64
|
36
|
97.30
|
|
2024-08-12
|
72
|
5
|
67
|
100.00
|
|
2024-08-09
|
159
|
193
|
-34
|
91.00
|
|
2024-08-08
|
51
|
330
|
-279
|
93.00
|
|
2024-08-07
|
77
|
46
|
31
|
89.70
|
|
2024-08-06
|
682
|
785
|
-103
|
81.60
|
|
2024-08-02
|
19
|
400
|
-381
|
99.30
|
|
2024-08-01
|
53
|
216
|
-163
|
105.50
|
|
2024-07-31
|
27
|
173
|
-146
|
104.00
|
|
2024-07-30
|
465
|
12
|
453
|
103.50
|
|
2024-07-29
|
547
|
80
|
467
|
103.00
|
|
2024-07-26
|
200
|
72
|
128
|
108.50
|
|
2024-07-23
|
45
|
75
|
-30
|
113.00
|
|
2024-07-19
|
102
|
35
|
67
|
126.00
|
|
2024-07-18
|
0
|
88
|
-88
|
128.00
|
|
2024-07-17
|
319
|
200
|
119
|
132.50
|
|
2024-07-12
|
83
|
62
|
21
|
128.50
|
|
2024-07-09
|
1
|
73
|
-72
|
129.00
|
|
2024-07-08
|
11
|
39
|
-28
|
125.50
|
|
2024-07-05
|
172
|
675
|
-503
|
128.50
|
|
2024-07-04
|
5
|
216
|
-211
|
124.00
|
|
2024-07-03
|
127
|
145
|
-18
|
|
|
2024-07-02
|
19
|
69
|
-50
|
127.50
|
|
2024-07-01
|
24
|
61
|
-37
|
126.50
|
|
2024-06-28
|
104
|
33
|
71
|
126.50
|
|
2024-06-27
|
36
|
101
|
-65
|
123.50
|
|
2024-06-26
|
86
|
186
|
-100
|
125.50
|
|
2024-06-21
|
71
|
115
|
-44
|
136.00
|
|
2024-06-20
|
161
|
50
|
111
|
138.50
|
|
2024-06-19
|
73
|
156
|
-83
|
135.50
|
|
2024-06-18
|
82
|
278
|
-196
|
140.50
|
|
2024-06-17
|
199
|
117
|
82
|
139.50
|
|
2024-06-14
|
131
|
257
|
-126
|
142.50
|
|
2024-06-13
|
175
|
257
|
-82
|
146.00
|
|
2024-06-12
|
723
|
316
|
407
|
145.00
|
|
2024-06-11
|
425
|
487
|
-62
|
141.00
|
|
2024-06-07
|
6
|
215
|
-209
|
136.00
|
|
2024-06-06
|
106
|
152
|
-46
|
138.00
|
|
2024-06-05
|
152
|
104
|
48
|
133.50
|
|
2024-06-04
|
300
|
27
|
273
|
136.00
|
|
2024-06-03
|
83
|
246
|
-163
|
139.00
|
|
2024-05-31
|
117
|
300
|
-183
|
131.50
|
|
2024-05-30
|
232
|
158
|
74
|
141.50
|
|
2024-05-29
|
403
|
79
|
324
|
145.50
|
|
2024-05-28
|
243
|
139
|
104
|
148.00
|
|
2024-05-27
|
24
|
175
|
-151
|
149.00
|
|
2024-05-24
|
281
|
124
|
157
|
139.50
|
|
2024-05-23
|
80
|
295
|
-215
|
143.50
|
|
2024-05-21
|
17
|
52
|
-35
|
|
|
2024-05-20
|
4
|
47
|
-43
|
119.00
|
|
2024-05-17
|
18
|
56
|
-38
|
119.50
|
|
2024-05-16
|
0
|
46
|
-46
|
120.00
|
|
2024-05-15
|
99
|
16
|
83
|
123.00
|
|
2024-05-14
|
57
|
88
|
-31
|
122.00
|
|
2024-05-10
|
4
|
80
|
-76
|
120.50
|
|
2024-05-09
|
39
|
516
|
-477
|
124.00
|
|
2024-05-07
|
113
|
42
|
71
|
118.00
|
|
2024-05-06
|
17
|
164
|
-147
|
118.00
|
|
2024-05-03
|
100
|
29
|
71
|
120.00
|
|
2024-05-02
|
104
|
48
|
56
|
118.00
|
|
2024-04-30
|
0
|
20
|
-20
|
121.50
|
|
2024-04-24
|
24
|
7
|
17
|
115.00
|
|
2024-04-23
|
57
|
240
|
-183
|
112.50
|
|
2024-04-19
|
41
|
82
|
-41
|
118.00
|
|
2024-04-18
|
29
|
150
|
-121
|
122.00
|
|
2024-04-17
|
141
|
18
|
123
|
118.50
|
|
2024-04-16
|
16
|
954
|
-938
|
108.00
|
|
2024-04-12
|
12
|
30
|
-18
|
126.50
|
|
2024-04-11
|
0
|
89
|
-89
|
126.50
|
|
2024-04-01
|
446
|
31
|
415
|
129.00
|
|
2024-03-29
|
40
|
0
|
40
|
124.00
|
|
2024-03-28
|
24
|
171
|
-147
|
122.00
|
|
2024-03-27
|
75
|
603
|
-528
|
120.50
|
|
2024-03-26
|
17
|
2602
|
-2585
|
130.00
|
|
2024-03-22
|
42
|
300
|
-258
|
|
|
2024-03-21
|
2
|
420
|
-418
|
138.00
|
|
2024-03-19
|
1
|
174
|
-173
|
147.00
|
|
2024-03-18
|
5
|
143
|
-138
|
148.00
|
|
2024-03-15
|
17
|
353
|
-336
|
148.50
|
|
2024-03-12
|
34
|
105
|
-71
|
154.50
|
|
2024-03-11
|
0
|
27
|
-27
|
154.50
|
|
2024-03-08
|
729
|
11
|
718
|
148.50
|
|
2024-03-07
|
107
|
409
|
-302
|
155.00
|
|
2024-03-06
|
32
|
1
|
31
|
158.00
|
|
2024-03-05
|
13
|
57
|
-44
|
162.00
|
|
2024-03-04
|
374
|
7
|
367
|
164.50
|
|
2024-03-01
|
101
|
11
|
90
|
156.00
|
|
2024-02-27
|
606
|
3
|
603
|
157.00
|
|
2024-02-23
|
948
|
198
|
750
|
165.00
|
|
2024-02-22
|
46
|
337
|
-291
|
162.50
|
|
2024-02-21
|
442
|
282
|
160
|
164.50
|
|
2024-02-20
|
2904
|
398
|
2506
|
161.00
|
|
2024-02-16
|
157
|
77
|
80
|
151.00
|
|
2024-02-15
|
383
|
90
|
293
|
149.50
|
|
2024-02-05
|
144
|
18
|
126
|
144.50
|
|
2024-02-02
|
49
|
147
|
-98
|
145.00
|
|
2024-02-01
|
347
|
12
|
335
|
146.00
|
|
2024-01-31
|
83
|
60
|
23
|
144.00
|
|
2024-01-30
|
0
|
31
|
-31
|
143.50
|
|
2024-01-29
|
32
|
285
|
-253
|
141.50
|
|
2024-01-26
|
61
|
147
|
-86
|
140.00
|
|
2024-01-25
|
14
|
46
|
-32
|
140.00
|
|
2024-01-23
|
43
|
239
|
-196
|
145.50
|
|
2024-01-19
|
56
|
231
|
-175
|
139.00
|
|
2024-01-17
|
42
|
65
|
-23
|
150.00
|
|
2024-01-16
|
109
|
302
|
-193
|
149.50
|
|
2024-01-15
|
101
|
60
|
41
|
151.00
|
|
2024-01-09
|
2
|
23
|
-21
|
138.50
|
|
2024-01-08
|
39
|
79
|
-40
|
141.00
|
|
2024-01-05
|
23
|
76
|
-53
|
143.00
|
|
2024-01-04
|
3
|
84
|
-81
|
141.00
|
|
2024-01-03
|
36
|
314
|
-278
|
139.00
|
|
2024-01-02
|
473
|
154
|
319
|
140.50
|
|
2023-12-29
|
151
|
371
|
-220
|
144.00
|
|
2023-12-28
|
267
|
220
|
47
|
146.00
|
|
2023-12-27
|
9
|
338
|
-329
|
157.00
|
|
2023-12-26
|
0
|
345
|
-345
|
165.00
|
|
2023-12-25
|
30
|
203
|
-173
|
162.00
|
|
2023-12-22
|
47
|
91
|
-44
|
168.50
|
|
2023-12-21
|
195
|
64
|
131
|
174.00
|
|
2023-12-20
|
640
|
122
|
518
|
172.50
|
|
2023-12-19
|
67
|
172
|
-105
|
167.00
|
|
2023-12-18
|
1
|
290
|
-289
|
161.00
|
|
2023-12-15
|
592
|
143
|
449
|
163.00
|
|
2023-12-14
|
391
|
45
|
346
|
166.50
|
|
2023-12-11
|
515
|
633
|
-118
|
178.50
|
|
2023-12-08
|
311
|
491
|
-180
|
177.50
|
|
2023-12-07
|
204
|
34
|
170
|
172.00
|
|
2023-12-06
|
176
|
320
|
-144
|
172.00
|
|
2023-12-04
|
7
|
172
|
-165
|
170.50
|
|
2023-12-01
|
93
|
132
|
-39
|
171.00
|
|
2023-11-30
|
168
|
34
|
134
|
174.00
|
|
2023-11-29
|
346
|
162
|
184
|
167.00
|
|
2023-11-28
|
43
|
108
|
-65
|
158.00
|
|
2023-11-27
|
75
|
173
|
-98
|
158.50
|
|
2023-11-24
|
0
|
138
|
-138
|
161.00
|
|
2023-11-16
|
67
|
92
|
-25
|
170.00
|
|
2023-11-09
|
165
|
0
|
165
|
181.50
|
|
2023-11-01
|
84
|
0
|
84
|
166.00
|
|
2023-10-25
|
78
|
212
|
-134
|
152.50
|
|
2023-10-24
|
176
|
335
|
-159
|
158.00
|
|
2023-10-23
|
211
|
131
|
80
|
154.00
|
|
2023-10-19
|
438
|
322
|
116
|
155.50
|
|
2023-10-18
|
676
|
521
|
155
|
156.00
|
|
2023-10-17
|
27
|
276
|
-249
|
152.50
|
|
2023-10-16
|
639
|
509
|
130
|
156.50
|
|
2023-10-13
|
276
|
637
|
-361
|
151.50
|
|
2023-10-12
|
567
|
79
|
488
|
153.00
|
|
2023-10-06
|
385
|
235
|
150
|
138.50
|
|
2023-10-05
|
35
|
697
|
-662
|
138.50
|
|
2023-10-04
|
198
|
93
|
105
|
141.50
|
|
2023-10-02
|
119
|
233
|
-114
|
138.00
|
|
2023-09-28
|
111
|
267
|
-156
|
143.00
|
|
2023-09-27
|
229
|
425
|
-196
|
144.00
|
|
2023-09-26
|
632
|
198
|
434
|
134.50
|
|
2023-09-25
|
167
|
364
|
-197
|
133.00
|
|
2023-09-22
|
607
|
387
|
220
|
133.00
|
|
2023-09-20
|
253
|
575
|
-322
|
131.00
|
|
2023-09-18
|
223
|
102
|
121
|
142.00
|
|
2023-09-11
|
85
|
0
|
85
|
162.50
|
|
2023-09-08
|
13
|
0
|
13
|
168.00
|
|
2023-09-05
|
13
|
0
|
13
|
167.00
|
|
2023-09-01
|
21
|
0
|
21
|
159.50
|
|
2023-08-31
|
0
|
41
|
-41
|
156.50
|
|
2023-08-30
|
209
|
92
|
117
|
157.00
|
|
2023-08-29
|
213
|
165
|
48
|
160.00
|
|
2023-08-24
|
85
|
478
|
-393
|
174.00
|
|
2023-08-23
|
571
|
493
|
78
|
166.00
|
|
2023-08-22
|
311
|
551
|
-240
|
160.00
|
|
2023-08-21
|
57
|
16
|
41
|
167.00
|
|
2023-08-18
|
0
|
95
|
-95
|
|
|
2023-08-17
|
95
|
11
|
84
|
173.50
|
|
2023-08-15
|
44
|
0
|
44
|
158.50
|
|
2023-08-09
|
23
|
0
|
23
|
148.00
|
|
2023-08-04
|
14
|
0
|
14
|
139.50
|
|
2023-07-28
|
482
|
648
|
-166
|
198.50
|
|
2023-07-27
|
539
|
837
|
-298
|
180.50
|
|
2023-07-25
|
104
|
0
|
104
|
177.00
|
|
2023-07-24
|
94
|
0
|
94
|
187.00
|
|
2023-07-21
|
97
|
0
|
97
|
177.50
|
|
2023-07-20
|
38
|
0
|
38
|
169.50
|
|
2023-07-07
|
493
|
674
|
-181
|
139.50
|
|
2023-07-06
|
164
|
244
|
-80
|
127.00
|
|
2023-07-05
|
231
|
402
|
-171
|
125.50
|
|
2023-07-04
|
188
|
700
|
-512
|
125.50
|
|
2023-07-03
|
445
|
141
|
304
|
114.50
|
|
2023-06-29
|
722
|
472
|
250
|
98.70
|
|
2023-06-27
|
635
|
242
|
393
|
89.00
|
|
2023-06-26
|
557
|
244
|
313
|
90.10
|
|
2023-06-20
|
1047
|
904
|
143
|
88.60
|
|
2023-06-19
|
397
|
511
|
-114
|
90.70
|
|
2023-06-16
|
597
|
911
|
-314
|
92.10
|
|
2023-06-15
|
264
|
391
|
-127
|
84.80
|
|
2023-06-14
|
811
|
357
|
454
|
84.30
|
|
2023-06-13
|
408
|
138
|
270
|
79.40
|
|
2023-06-12
|
281
|
29
|
252
|
76.50
|
|
2023-06-07
|
203
|
379
|
-176
|
70.40
|
|
2023-06-02
|
529
|
898
|
-369
|
64.00
|
|
2023-06-01
|
853
|
476
|
377
|
63.30
|
|
2023-05-31
|
265
|
486
|
-221
|
57.60
|
|
2023-05-30
|
939
|
543
|
396
|
57.40
|
|
2023-05-25
|
27
|
89
|
-62
|
47.05
|
|
2023-05-24
|
30
|
212
|
-182
|
47.65
|
|
2023-05-23
|
265
|
107
|
158
|
47.65
|
|
2023-05-22
|
69
|
10
|
59
|
46.40
|
|
2023-05-19
|
44
|
286
|
-242
|
46.70
|
|
2023-05-18
|
210
|
133
|
77
|
45.20
|
|
2023-05-17
|
46
|
95
|
-49
|
44.85
|
|
2023-05-15
|
40
|
227
|
-187
|
43.45
|
|
2023-05-12
|
227
|
109
|
118
|
44.70
|
|
2023-05-11
|
392
|
324
|
68
|
45.10
|
|
2023-05-10
|
159
|
323
|
-164
|
47.50
|
|
2023-05-09
|
266
|
168
|
98
|
50.10
|
|
2023-05-08
|
34
|
129
|
-95
|
52.30
|
|
2023-05-05
|
323
|
450
|
-127
|
51.10
|
|
2023-05-04
|
246
|
598
|
-352
|
52.70
|
|
2023-05-03
|
554
|
439
|
115
|
52.70
|
|
2023-04-28
|
255
|
343
|
-88
|
50.80
|
|
2023-04-27
|
459
|
612
|
-153
|
49.30
|
|
2023-04-26
|
247
|
712
|
-465
|
49.10
|
|
2023-04-25
|
182
|
562
|
-380
|
47.55
|
|
2023-04-24
|
0
|
166
|
-166
|
50.80
|
|
2023-04-21
|
628
|
75
|
553
|
51.00
|
|
2023-04-17
|
411
|
2
|
409
|
53.90
|
|
2023-04-14
|
3
|
310
|
-307
|
52.70
|
|
2023-04-13
|
282
|
0
|
282
|
53.10
|
|
2023-04-12
|
32
|
121
|
-89
|
52.50
|
|
2023-04-11
|
243
|
0
|
243
|
52.20
|
|
2023-04-10
|
301
|
0
|
301
|
51.40
|
|
2023-04-06
|
0
|
296
|
-296
|
51.90
|
|
2023-03-31
|
300
|
8
|
292
|
51.50
|
|
2023-03-28
|
0
|
164
|
-164
|
48.50
|
|
2023-03-27
|
274
|
168
|
106
|
48.05
|
|
2023-03-22
|
77
|
32
|
45
|
46.35
|
|
2023-03-21
|
90
|
60
|
30
|
45.45
|
|
2023-03-20
|
258
|
180
|
78
|
45.80
|
|
2023-03-17
|
9
|
143
|
-134
|
43.10
|
|
2023-03-16
|
166
|
88
|
78
|
44.15
|
|
2023-03-15
|
10
|
157
|
-147
|
46.55
|
|
2023-03-14
|
11
|
54
|
-43
|
47.00
|
|
2023-03-13
|
88
|
302
|
-214
|
47.10
|
|
2023-03-09
|
152
|
200
|
-48
|
50.60
|
|
2023-03-08
|
50
|
267
|
-217
|
51.80
|
|
2023-03-07
|
172
|
347
|
-175
|
50.90
|
|
2023-03-06
|
238
|
156
|
82
|
49.10
|
|
2023-03-03
|
118
|
222
|
-104
|
48.25
|
|
2023-03-02
|
146
|
21
|
125
|
48.20
|
|
2023-03-01
|
190
|
15
|
175
|
47.35
|
|
2023-02-24
|
207
|
26
|
181
|
47.60
|
|
2023-02-21
|
168
|
262
|
-94
|
54.10
|
|
2023-02-17
|
130
|
309
|
-179
|
51.30
|
|
2023-02-16
|
328
|
198
|
130
|
52.20
|
|
2023-02-15
|
139
|
90
|
49
|
50.40
|
|
2023-02-13
|
283
|
493
|
-210
|
50.70
|
|
2023-02-10
|
635
|
830
|
-195
|
51.50
|
|
2023-02-09
|
610
|
191
|
419
|
50.70
|
|
2023-02-06
|
286
|
187
|
99
|
48.55
|
|
2023-02-03
|
92
|
218
|
-126
|
47.65
|
|
2023-02-01
|
801
|
721
|
80
|
48.40
|
|
2023-01-31
|
485
|
947
|
-462
|
49.40
|
|
2023-01-17
|
1195
|
763
|
432
|
44.45
|
|
2023-01-16
|
126
|
10
|
116
|
42.10
|
|
2023-01-11
|
496
|
938
|
-442
|
42.30
|
|
2023-01-10
|
4
|
123
|
-119
|
44.85
|
|
2023-01-09
|
359
|
395
|
-36
|
40.80
|
|
2023-01-06
|
438
|
21
|
417
|
39.50
|
|
2023-01-05
|
23
|
405
|
-382
|
39.60
|
|
2023-01-04
|
276
|
151
|
125
|
41.65
|
|
2023-01-03
|
158
|
280
|
-122
|
41.60
|
|
2022-12-29
|
348
|
419
|
-71
|
39.95
|
|
2022-12-28
|
575
|
196
|
379
|
40.70
|
|
2022-12-27
|
220
|
142
|
78
|
41.80
|
|
2022-12-26
|
185
|
36
|
149
|
42.25
|
|
2022-12-23
|
591
|
319
|
272
|
41.60
|
|
2022-12-22
|
163
|
343
|
-180
|
43.10
|
|
2022-12-16
|
0
|
111
|
-111
|
51.00
|
|
2022-12-05
|
130
|
412
|
-282
|
53.00
|
|
2022-12-02
|
462
|
171
|
291
|
51.20
|
|
2022-12-01
|
235
|
443
|
-208
|
51.30
|
|
2022-11-29
|
276
|
95
|
181
|
42.45
|
|
2022-11-25
|
100
|
21
|
79
|
35.10
|
|
2022-11-24
|
0
|
35
|
-35
|
35.60
|
|
2022-11-21
|
28
|
209
|
-181
|
36.80
|
|
2022-11-17
|
114
|
10
|
104
|
34.35
|
|
2022-11-16
|
49
|
27
|
22
|
32.25
|
|
2022-11-11
|
46
|
107
|
-61
|
33.90
|
|
2022-11-10
|
122
|
38
|
84
|
34.30
|
|
2022-11-09
|
35
|
22
|
13
|
33.50
|
|
2022-11-08
|
42
|
59
|
-17
|
33.90
|
|
2022-11-07
|
23
|
40
|
-17
|
33.35
|
|
2022-11-04
|
1
|
50
|
-49
|
32.55
|
|
2022-11-03
|
22
|
130
|
-108
|
32.15
|
|
2022-11-01
|
114
|
16
|
98
|
30.00
|
|
2022-10-31
|
34
|
15
|
19
|
29.30
|
|
2022-10-28
|
0
|
19
|
-19
|
28.70
|
|
2022-10-27
|
1
|
15
|
-14
|
30.20
|
|
2022-10-26
|
2
|
29
|
-27
|
29.25
|
|
2022-10-25
|
6
|
32
|
-26
|
29.40
|
|
2022-10-24
|
4
|
24
|
-20
|
30.45
|
|
2022-10-21
|
2
|
38
|
-36
|
29.30
|
|
2022-10-20
|
15
|
33
|
-18
|
30.65
|
|
2022-10-19
|
3
|
36
|
-33
|
31.50
|
|
2022-10-18
|
3
|
50
|
-47
|
32.35
|
|
2022-10-14
|
52
|
207
|
-155
|
31.45
|
|
2022-10-12
|
20
|
90
|
-70
|
33.20
|
|
2022-10-11
|
0
|
135
|
-135
|
33.00
|
|
2022-10-06
|
0
|
27
|
-27
|
36.20
|
|
2022-10-04
|
62
|
7
|
55
|
34.85
|
|
2022-10-03
|
9
|
0
|
9
|
33.25
|
|
2022-09-30
|
49
|
0
|
49
|
34.10
|
|
2022-09-29
|
81
|
1
|
80
|
33.55
|
|
2022-09-28
|
38
|
0
|
38
|
33.55
|
|
2022-09-27
|
55
|
0
|
55
|
37.25
|
|
2022-09-26
|
63
|
0
|
63
|
35.90
|
|
2022-09-23
|
108
|
18
|
90
|
37.55
|
|
2022-09-22
|
253
|
2
|
251
|
40.20
|
|
2022-09-21
|
2
|
68
|
-66
|
38.85
|
|
2022-09-20
|
12
|
55
|
-43
|
38.80
|
|
2022-09-07
|
58
|
19
|
39
|
34.10
|
|
2022-09-06
|
101
|
10
|
91
|
33.65
|
|
2022-09-02
|
88
|
1
|
87
|
37.90
|
|
2022-09-01
|
61
|
0
|
61
|
37.65
|
|
2022-08-30
|
57
|
19
|
38
|
38.80
|
|
2022-08-24
|
54
|
73
|
-19
|
38.60
|
|
2022-08-23
|
138
|
1
|
137
|
38.85
|
|
2022-08-22
|
0
|
43
|
-43
|
39.05
|
|
2022-08-18
|
45
|
7
|
38
|
37.65
|
|
2022-08-16
|
10
|
82
|
-72
|
37.20
|
|
2022-08-15
|
92
|
6
|
86
|
38.00
|
|
2022-08-09
|
80
|
4
|
76
|
35.05
|
|
2022-08-03
|
40
|
2
|
38
|
26.60
|
|
2022-07-26
|
0
|
97
|
-97
|
29.45
|
|
2022-07-25
|
4
|
56
|
-52
|
30.40
|
|
2022-07-21
|
139
|
0
|
139
|
28.10
|
|
2022-07-14
|
0
|
52
|
-52
|
28.15
|
|
2022-07-08
|
0
|
63
|
-63
|
27.00
|
|
2022-07-05
|
61
|
0
|
61
|
25.85
|
|
2022-06-28
|
9
|
0
|
9
|
18.75
|
|
2022-06-21
|
3
|
0
|
3
|
18.30
|
|
2022-06-14
|
3
|
7
|
-4
|
19.45
|
|
2022-06-10
|
2
|
0
|
2
|
19.70
|
|
2022-06-06
|
45
|
2
|
43
|
19.65
|
|
2022-05-23
|
0
|
33
|
-33
|
19.95
|
|
2022-05-17
|
33
|
0
|
33
|
19.45
|
|
2022-05-05
|
3
|
0
|
3
|
18.35
|
|
2022-05-04
|
2
|
0
|
2
|
17.90
|
|
2022-04-27
|
0
|
6
|
-6
|
18.05
|
|
2022-04-26
|
3
|
0
|
3
|
18.60
|
|
2022-03-30
|
16
|
0
|
16
|
18.45
|
|
2022-03-29
|
1
|
0
|
1
|
18.15
|
|
2022-03-28
|
5
|
0
|
5
|
18.05
|
|
2022-03-24
|
2
|
0
|
2
|
18.15
|
|
2022-03-22
|
2
|
0
|
2
|
18.00
|
|
2022-03-10
|
3
|
0
|
3
|
17.55
|
|
2022-03-02
|
2
|
0
|
2
|
18.05
|
|
2022-02-08
|
0
|
6
|
-6
|
18.30
|
|
2022-02-07
|
38
|
0
|
38
|
17.90
|
|
2022-01-26
|
7
|
0
|
7
|
17.05
|
|
2022-01-24
|
4
|
0
|
4
|
17.50
|
|
2022-01-21
|
5
|
1
|
4
|
17.95
|
|
2022-01-20
|
18
|
0
|
18
|
18.20
|
|
2022-01-19
|
11
|
0
|
11
|
18.05
|
|
2022-01-14
|
8
|
3
|
5
|
18.15
|
|
2022-01-13
|
8
|
0
|
8
|
18.25
|
|
2022-01-10
|
13
|
0
|
13
|
18.80
|
|
2022-01-07
|
0
|
9
|
-9
|
18.55
|
|
2021-12-29
|
0
|
21
|
-21
|
19.85
|
|
2021-12-24
|
0
|
4
|
-4
|
18.55
|
|
2021-12-23
|
0
|
6
|
-6
|
18.55
|
|
2021-12-22
|
0
|
3
|
-3
|
18.45
|
|
2021-12-21
|
0
|
3
|
-3
|
18.30
|
|
2021-12-16
|
0
|
6
|
-6
|
18.65
|
|
2021-12-14
|
8
|
2
|
6
|
18.10
|
|
2021-12-13
|
19
|
0
|
19
|
18.50
|
|
2021-12-09
|
18
|
4
|
14
|
19.60
|
|
2021-12-08
|
22
|
0
|
22
|
19.15
|
|
2021-12-07
|
17
|
11
|
6
|
18.90
|
|
2021-12-06
|
19
|
0
|
19
|
19.00
|
|
2021-12-03
|
23
|
0
|
23
|
18.60
|
|
2021-12-02
|
17
|
8
|
9
|
18.35
|
|
2021-12-01
|
7
|
0
|
7
|
18.60
|
|
2021-11-30
|
9
|
0
|
9
|
18.70
|
|
2021-11-29
|
11
|
2
|
9
|
18.05
|
|
2021-11-25
|
2
|
11
|
-9
|
19.00
|
|
2021-11-24
|
0
|
11
|
-11
|
19.10
|
|
2021-11-23
|
1
|
17
|
-16
|
19.15
|
|
2021-11-19
|
0
|
11
|
-11
|
19.20
|
|
2021-11-08
|
5
|
0
|
5
|
17.60
|
|
2021-11-05
|
2
|
0
|
2
|
17.60
|
|
2021-11-03
|
4
|
0
|
4
|
17.55
|
|
2021-11-02
|
3
|
0
|
3
|
17.15
|
|
2021-10-29
|
2
|
0
|
2
|
17.60
|
|
2021-10-25
|
16
|
0
|
16
|
17.25
|
|
2021-10-19
|
0
|
3
|
-3
|
16.50
|
|
2021-10-08
|
0
|
3
|
-3
|
16.80
|
|
2021-10-07
|
0
|
6
|
-6
|
16.70
|
|
2021-09-30
|
3
|
0
|
3
|
18.15
|
|
2021-09-28
|
6
|
1
|
5
|
18.25
|
|
2021-09-22
|
8
|
0
|
8
|
16.90
|
|
2021-09-16
|
7
|
0
|
7
|
17.35
|
|
2021-09-15
|
5
|
0
|
5
|
17.00
|
|
2021-09-14
|
3
|
0
|
3
|
17.00
|
|
2021-09-13
|
2
|
0
|
2
|
17.05
|
|
2021-09-10
|
2
|
0
|
2
|
17.05
|
|
2021-09-09
|
5
|
0
|
5
|
17.10
|
|
2021-09-06
|
0
|
6
|
-6
|
17.75
|
|
2021-09-03
|
17
|
6
|
11
|
18.35
|
|
2021-09-02
|
30
|
0
|
30
|
18.15
|
|
2021-09-01
|
30
|
0
|
30
|
18.35
|
|
2021-08-31
|
3
|
0
|
3
|
17.80
|
|
2021-08-26
|
8
|
1
|
7
|
18.35
|
|
2021-08-25
|
40
|
0
|
40
|
18.55
|
|
2021-08-24
|
44
|
0
|
44
|
18.00
|
|
2021-08-23
|
27
|
0
|
27
|
17.95
|
|
2021-08-20
|
9
|
0
|
9
|
17.60
|
|
2021-08-18
|
5
|
2
|
3
|
18.40
|
|
2021-08-17
|
0
|
4
|
-4
|
18.15
|
|
2021-08-16
|
0
|
8
|
-8
|
18.20
|
|
2021-08-12
|
0
|
13
|
-13
|
18.15
|
|
2021-08-11
|
0
|
9
|
-9
|
17.90
|
|
2021-08-10
|
0
|
37
|
-37
|
18.75
|
|
2021-08-09
|
0
|
36
|
-36
|
19.00
|
|
2021-08-06
|
0
|
23
|
-23
|
19.35
|
|
2021-08-05
|
0
|
5
|
-5
|
19.65
|
|
2021-08-04
|
0
|
9
|
-9
|
19.75
|
|
2021-08-03
|
2
|
26
|
-24
|
20.05
|
|
2021-08-02
|
20
|
1
|
19
|
19.15
|
|
2021-07-29
|
1
|
14
|
-13
|
19.30
|
|
2021-07-26
|
0
|
45
|
-45
|
21.05
|
|
2021-07-23
|
34
|
1
|
33
|
20.35
|
|
2021-07-22
|
40
|
4
|
36
|
19.65
|
|
2021-07-21
|
10
|
2
|
8
|
19.05
|
|
2021-07-19
|
29
|
0
|
29
|
19.90
|
|
2021-07-16
|
15
|
0
|
15
|
19.55
|
|
2021-07-14
|
5
|
19
|
-14
|
19.50
|
|
2021-07-13
|
58
|
22
|
36
|
19.40
|
|
2021-07-09
|
69
|
0
|
69
|
18.75
|
|
2021-07-07
|
0
|
12
|
-12
|
19.00
|
|
2021-07-05
|
3
|
23
|
-20
|
19.45
|
|
2021-07-02
|
8
|
0
|
8
|
18.80
|
|
2021-07-01
|
64
|
0
|
64
|
18.85
|
|
2021-06-25
|
0
|
14
|
-14
|
19.50
|
|
2021-06-23
|
0
|
16
|
-16
|
19.30
|
|
2021-06-22
|
0
|
5
|
-5
|
19.00
|
|
2021-06-21
|
1
|
7
|
-6
|
19.00
|
|
2021-06-15
|
15
|
0
|
15
|
19.45
|
|
2021-06-11
|
9
|
0
|
9
|
18.90
|
|
2021-06-10
|
8
|
0
|
8
|
19.05
|
|
2021-06-09
|
2
|
0
|
2
|
18.55
|
|
2021-06-03
|
8
|
39
|
-31
|
19.30
|
|
2021-06-02
|
0
|
57
|
-57
|
20.00
|
|
2021-06-01
|
41
|
0
|
41
|
20.05
|
|
2021-05-27
|
14
|
0
|
14
|
19.30
|
|
2021-05-26
|
43
|
3
|
40
|
19.10
|
|
2021-05-17
|
35
|
4
|
31
|
15.60
|
|
2021-05-14
|
111
|
19
|
92
|
17.30
|
|
2021-05-10
|
0
|
9
|
-9
|
20.60
|
|
2021-05-06
|
0
|
16
|
-16
|
20.20
|
|
2021-04-29
|
0
|
21
|
-21
|
22.90
|
|
2021-04-28
|
0
|
135
|
-135
|
23.30
|
|
2021-04-27
|
1
|
48
|
-47
|
24.20
|
|
2021-04-26
|
1
|
17
|
-16
|
23.10
|
|
2021-04-23
|
40
|
10
|
30
|
23.10
|
|
2021-04-21
|
4
|
34
|
-30
|
24.25
|
|
2021-04-20
|
10
|
1
|
9
|
24.25
|
|
2021-04-16
|
0
|
17
|
-17
|
25.20
|
|
2021-04-15
|
4
|
35
|
-31
|
25.70
|
|
2021-04-12
|
29
|
59
|
-30
|
26.05
|
|
2021-04-08
|
3
|
36
|
-33
|
25.50
|
|
2021-04-06
|
2
|
52
|
-50
|
25.25
|
|
2021-03-31
|
56
|
7
|
49
|
24.10
|
|
2021-03-30
|
14
|
1
|
13
|
23.50
|
|
2021-03-29
|
88
|
15
|
73
|
23.50
|
|
2021-03-26
|
3
|
68
|
-65
|
23.30
|
|
2021-03-24
|
0
|
7
|
-7
|
23.75
|
|
2021-03-23
|
0
|
49
|
-49
|
23.90
|
|
2021-03-22
|
4
|
59
|
-55
|
24.60
|
|
2021-03-19
|
2
|
22
|
-20
|
24.40
|
|
2021-03-17
|
42
|
33
|
9
|
24.15
|
|
2021-03-12
|
127
|
155
|
-28
|
24.00
|
|
2021-03-11
|
8
|
58
|
-50
|
23.75
|
|
2021-03-09
|
12
|
2
|
10
|
22.30
|
|
2021-03-08
|
26
|
53
|
-27
|
22.25
|
|
2021-03-04
|
9
|
19
|
-10
|
22.80
|
|
2021-03-03
|
17
|
2
|
15
|
22.85
|
|
2021-03-02
|
1
|
19
|
-18
|
23.10
|
|
2021-02-26
|
25
|
16
|
9
|
23.40
|
|
2021-02-24
|
6
|
15
|
-9
|
23.50
|
|
2021-02-23
|
0
|
39
|
-39
|
24.10
|
|
2021-02-22
|
64
|
51
|
13
|
24.65
|
|
2021-02-18
|
43
|
17
|
26
|
24.10
|
|
2021-02-17
|
16
|
8
|
8
|
22.70
|
|
2021-02-05
|
1
|
7
|
-6
|
22.00
|
|
2021-02-04
|
22
|
13
|
9
|
21.90
|
|
2021-02-02
|
7
|
15
|
-8
|
22.30
|
|
2021-02-01
|
13
|
3
|
10
|
22.20
|
|
2021-01-29
|
9
|
58
|
-49
|
22.25
|
|
2021-01-28
|
21
|
38
|
-17
|
22.00
|
|
2021-01-25
|
9
|
18
|
-9
|
22.85
|
|
2021-01-22
|
63
|
3
|
60
|
22.70
|
|
2021-01-21
|
38
|
6
|
32
|
21.65
|
|
2021-01-20
|
17
|
58
|
-41
|
22.35
|
|
2021-01-19
|
28
|
1
|
27
|
24.00
|
|
2021-01-18
|
50
|
10
|
40
|
23.75
|
|
2021-01-15
|
18
|
83
|
-65
|
23.70
|
|
2021-01-14
|
9
|
24
|
-15
|
24.95
|
|
2021-01-12
|
17
|
88
|
-71
|
25.15
|
|
2021-01-07
|
24
|
0
|
24
|
26.50
|
|
2021-01-06
|
9
|
60
|
-51
|
26.50
|
|
2021-01-05
|
6
|
15
|
-9
|
27.05
|
|
2020-12-31
|
19
|
59
|
-40
|
26.95
|
|
2020-12-30
|
41
|
4
|
37
|
26.30
|
|
2020-12-29
|
7
|
45
|
-38
|
26.25
|
|
2020-12-25
|
74
|
39
|
35
|
26.20
|
|
2020-12-24
|
25
|
16
|
9
|
26.20
|
|
2020-12-23
|
20
|
8
|
12
|
26.10
|
|
2020-12-22
|
16
|
36
|
-20
|
26.00
|
|
2020-12-21
|
3
|
21
|
-18
|
26.60
|
|
2020-12-18
|
51
|
35
|
16
|
27.25
|
|
2020-12-17
|
10
|
26
|
-16
|
26.75
|
|
2020-12-16
|
69
|
8
|
61
|
26.70
|
|
2020-12-15
|
3
|
17
|
-14
|
26.15
|
|
2020-12-14
|
93
|
49
|
44
|
26.60
|
|
2020-12-10
|
25
|
138
|
-113
|
27.10
|
|
2020-12-09
|
216
|
92
|
124
|
27.80
|
|
2020-12-03
|
354
|
435
|
-81
|
29.30
|
|
2020-12-02
|
82
|
10
|
72
|
28.35
|
|
2020-11-27
|
26
|
43
|
-17
|
28.80
|
|
2020-11-26
|
64
|
42
|
22
|
28.60
|
|
2020-11-25
|
84
|
39
|
45
|
28.30
|
|
2020-11-23
|
6
|
67
|
-61
|
28.50
|
|
2020-11-20
|
215
|
124
|
91
|
28.70
|
|
2020-11-18
|
22
|
104
|
-82
|
28.35
|
|
2020-11-17
|
187
|
97
|
90
|
28.15
|
|
2020-11-13
|
123
|
38
|
85
|
26.80
|
|
2020-11-12
|
23
|
70
|
-47
|
26.35
|
|
2020-11-11
|
45
|
4
|
41
|
26.60
|
|
2020-11-10
|
88
|
70
|
18
|
26.20
|
|
2020-11-09
|
79
|
196
|
-117
|
27.10
|
|
2020-11-06
|
261
|
194
|
67
|
26.35
|
|
2020-11-04
|
54
|
62
|
-8
|
25.40
|
|
2020-11-03
|
94
|
56
|
38
|
25.40
|
|
2020-11-02
|
33
|
17
|
16
|
25.00
|
|
2020-10-30
|
18
|
77
|
-59
|
25.00
|
|
2020-10-29
|
82
|
7
|
75
|
25.55
|
|
2020-10-28
|
4
|
23
|
-19
|
25.80
|
|
2020-10-27
|
24
|
2
|
22
|
26.05
|
|
2020-10-26
|
2
|
18
|
-16
|
26.45
|
|
2020-10-23
|
51
|
38
|
13
|
26.75
|
|
2020-10-21
|
51
|
67
|
-16
|
26.85
|
|
2020-10-20
|
27
|
66
|
-39
|
26.70
|
|
2020-10-19
|
90
|
56
|
34
|
26.50
|
|
2020-10-15
|
6
|
38
|
-32
|
26.00
|
|
2020-10-14
|
42
|
19
|
23
|
26.55
|
|
2020-10-13
|
24
|
45
|
-21
|
26.00
|
|
2020-10-12
|
107
|
74
|
33
|
26.15
|
|
2020-10-07
|
14
|
22
|
-8
|
27.25
|
|
2020-09-29
|
43
|
115
|
-72
|
26.70
|
|
2020-09-28
|
99
|
26
|
73
|
26.90
|
|
2020-09-25
|
84
|
111
|
-27
|
26.25
|
|
2020-09-21
|
12
|
79
|
-67
|
29.10
|
|
2020-09-18
|
78
|
61
|
17
|
29.80
|
|
2020-09-15
|
191
|
160
|
31
|
30.65
|
|
2020-09-10
|
316
|
361
|
-45
|
29.80
|
|
2020-09-09
|
253
|
207
|
46
|
29.30
|
|
2020-09-07
|
50
|
132
|
-82
|
28.85
|
|
2020-09-04
|
319
|
222
|
97
|
29.95
|
|
2020-09-03
|
91
|
256
|
-165
|
30.10
|
|
2020-09-02
|
505
|
383
|
122
|
31.10
|
|
2020-08-28
|
38
|
17
|
21
|
27.45
|
|
2020-08-27
|
67
|
255
|
-188
|
27.40
|
|
2020-08-25
|
53
|
136
|
-83
|
27.70
|
|
2020-08-24
|
44
|
145
|
-101
|
27.45
|
|
2020-08-21
|
470
|
232
|
238
|
27.75
|
|
2020-08-20
|
321
|
249
|
72
|
25.80
|
|
2020-08-19
|
236
|
318
|
-82
|
28.60
|
|
2020-08-17
|
399
|
357
|
42
|
31.55
|
|
2020-08-14
|
323
|
443
|
-120
|
31.80
|
|
2020-08-13
|
829
|
899
|
-70
|
33.05
|
|
2020-08-12
|
325
|
211
|
114
|
30.10
|
|
2020-08-10
|
11
|
113
|
-102
|
27.75
|
|
2020-08-07
|
191
|
85
|
106
|
28.20
|
|
2020-08-06
|
39
|
152
|
-113
|
28.20
|
|
2020-08-05
|
64
|
138
|
-74
|
29.15
|
|
2020-08-04
|
266
|
79
|
187
|
28.85
|
|
2020-08-03
|
64
|
118
|
-54
|
28.20
|
|
2020-07-31
|
171
|
204
|
-33
|
28.35
|
|
2020-07-30
|
82
|
177
|
-95
|
27.75
|
|
2020-07-29
|
320
|
238
|
82
|
27.30
|
|
2020-07-27
|
356
|
316
|
40
|
28.85
|
|
2020-07-24
|
833
|
755
|
78
|
31.80
|
|
2020-07-22
|
425
|
483
|
-58
|
31.75
|
|
2020-06-29
|
117
|
99
|
18
|
22.95
|
|
2020-06-17
|
9
|
84
|
-75
|
22.10
|
|
2020-06-16
|
135
|
79
|
56
|
22.15
|
|
2020-06-15
|
11
|
80
|
-69
|
21.30
|
|
2020-06-12
|
73
|
15
|
58
|
21.10
|
|
2020-06-11
|
1
|
90
|
-89
|
21.10
|
|
2020-06-10
|
152
|
67
|
85
|
22.35
|
|
2020-06-05
|
40
|
16
|
24
|
23.65
|
|
2020-06-01
|
21
|
57
|
-36
|
23.55
|
|
2020-05-29
|
76
|
42
|
34
|
23.50
|
|
2020-05-26
|
12
|
141
|
-129
|
24.40
|
|
2020-05-25
|
202
|
153
|
49
|
24.75
|
|
2020-05-22
|
69
|
139
|
-70
|
23.50
|
|
2020-05-20
|
51
|
1
|
50
|
21.75
|
|
2020-05-18
|
64
|
119
|
-55
|
20.95
|
|
2020-05-15
|
164
|
106
|
58
|
22.45
|
|
2020-05-14
|
7
|
53
|
-46
|
22.50
|
|
2020-05-11
|
62
|
8
|
54
|
22.40
|
|
2020-05-08
|
0
|
45
|
-45
|
20.40
|
|
2020-05-07
|
59
|
13
|
46
|
20.45
|
|
2020-05-05
|
0
|
43
|
-43
|
19.80
|
|
2020-05-04
|
50
|
6
|
44
|
19.40
|
|
2020-04-30
|
4
|
47
|
-43
|
19.15
|
|
2020-04-27
|
35
|
0
|
35
|
16.70
|
|
2020-04-24
|
9
|
56
|
-47
|
16.10
|
|
2020-04-22
|
31
|
1
|
30
|
15.10
|
|
2020-04-17
|
5
|
48
|
-43
|
16.00
|
|
2020-04-16
|
62
|
23
|
39
|
15.80
|
|
2020-04-15
|
4
|
32
|
-28
|
15.20
|
|
2020-04-14
|
29
|
7
|
22
|
15.05
|
|
2020-04-09
|
40
|
74
|
-34
|
14.80
|
|
2020-04-07
|
36
|
4
|
32
|
13.15
|
|
2020-03-18
|
39
|
14
|
25
|
11.65
|
|
2020-03-17
|
207
|
153
|
54
|
12.65
|
|
2020-03-11
|
4
|
41
|
-37
|
19.20
|
|
2020-03-09
|
15
|
40
|
-25
|
19.30
|
|
2020-03-06
|
66
|
8
|
58
|
19.80
|
|
2020-03-05
|
1
|
7
|
-6
|
19.95
|
|
2020-03-04
|
0
|
6
|
-6
|
19.80
|
|
2020-03-03
|
0
|
46
|
-46
|
19.80
|
|
2020-03-02
|
66
|
8
|
58
|
19.50
|
|
2020-02-27
|
0
|
82
|
-82
|
19.70
|
|
2020-02-26
|
16
|
2
|
14
|
20.55
|
|
2020-02-25
|
73
|
0
|
73
|
20.40
|
|
2020-02-20
|
0
|
71
|
-71
|
21.25
|
|
2020-02-19
|
50
|
34
|
16
|
21.35
|
|
2020-02-18
|
8
|
1
|
7
|
20.75
|
|
2020-02-14
|
33
|
7
|
26
|
21.30
|
|
2020-02-13
|
19
|
97
|
-78
|
21.10
|
|
2020-02-12
|
43
|
31
|
12
|
21.10
|
|
2020-02-11
|
49
|
39
|
10
|
20.80
|
|
2020-02-10
|
45
|
25
|
20
|
20.50
|
|
2020-02-06
|
16
|
51
|
-35
|
21.20
|
|
2020-02-05
|
16
|
74
|
-58
|
20.75
|
|
2020-02-04
|
163
|
43
|
120
|
21.10
|
|
2020-02-03
|
108
|
149
|
-41
|
19.70
|
|
2020-01-31
|
83
|
53
|
30
|
21.45
|
|
2020-01-30
|
21
|
61
|
-40
|
22.35
|
|
2020-01-20
|
42
|
18
|
24
|
24.80
|
|
2020-01-17
|
37
|
10
|
27
|
24.70
|
|
2020-01-15
|
27
|
103
|
-76
|
25.35
|
|
2020-01-13
|
52
|
16
|
36
|
24.65
|
|
2020-01-10
|
45
|
29
|
16
|
24.15
|
|
2020-01-09
|
14
|
49
|
-35
|
24.35
|
|
2020-01-08
|
164
|
65
|
99
|
24.20
|
|
2020-01-02
|
28
|
163
|
-135
|
25.75
|
|
2019-12-30
|
151
|
5
|
146
|
23.90
|
|
2019-12-27
|
15
|
39
|
-24
|
23.50
|
|
2019-12-26
|
2
|
62
|
-60
|
23.50
|
|
2019-12-25
|
78
|
2
|
76
|
23.60
|
|
2019-12-24
|
23
|
124
|
-101
|
23.25
|
|
2019-12-23
|
20
|
33
|
-13
|
23.20
|
|
2019-12-18
|
56
|
3
|
53
|
23.05
|
|
2019-12-17
|
0
|
27
|
-27
|
23.25
|
|
2019-12-16
|
23
|
3
|
20
|
23.50
|
|
2019-12-13
|
97
|
36
|
61
|
23.20
|
|
2019-12-11
|
104
|
174
|
-70
|
24.00
|
|
2019-12-10
|
65
|
0
|
65
|
23.60
|
|
2019-12-09
|
18
|
5
|
13
|
23.90
|
|
2019-12-04
|
17
|
49
|
-32
|
24.15
|
|
2019-12-03
|
29
|
2
|
27
|
24.05
|
|
2019-12-02
|
7
|
27
|
-20
|
23.60
|
|
2019-11-29
|
13
|
3
|
10
|
23.90
|
|
2019-11-28
|
22
|
85
|
-63
|
24.20
|
|
2019-11-27
|
110
|
3
|
107
|
24.35
|
|
2019-11-25
|
55
|
73
|
-18
|
24.20
|
|
2019-11-22
|
0
|
48
|
-48
|
24.85
|
|
2019-11-21
|
63
|
25
|
38
|
24.75
|
|
2019-11-20
|
15
|
68
|
-53
|
24.80
|
|
2019-11-19
|
85
|
27
|
58
|
25.50
|
|
2019-11-18
|
40
|
96
|
-56
|
24.90
|
|
2019-11-15
|
73
|
28
|
45
|
24.85
|
|
2019-11-14
|
12
|
85
|
-73
|
24.60
|
|
2019-11-13
|
133
|
81
|
52
|
25.10
|
|
2019-11-12
|
42
|
16
|
26
|
23.75
|
|
2019-11-11
|
12
|
108
|
-96
|
23.45
|
|
2019-11-08
|
106
|
7
|
99
|
24.95
|
|
2019-11-04
|
8
|
50
|
-42
|
27.60
|
|
2019-10-31
|
37
|
11
|
26
|
25.60
|
|
2019-10-30
|
51
|
78
|
-27
|
26.40
|
|
2019-10-25
|
162
|
116
|
46
|
23.60
|
|
2019-10-22
|
8
|
37
|
-29
|
22.55
|
|
2019-10-21
|
0
|
8
|
-8
|
22.70
|
|
2019-10-18
|
12
|
40
|
-28
|
22.60
|
|
2019-10-17
|
101
|
35
|
66
|
23.10
|
|
2019-10-16
|
5
|
12
|
-7
|
21.55
|
|
2019-10-14
|
0
|
16
|
-16
|
21.40
|
|
2019-10-09
|
10
|
4
|
6
|
21.10
|
|
2019-10-08
|
0
|
10
|
-10
|
21.50
|
|
2019-10-07
|
1
|
17
|
-16
|
21.75
|
|
2019-10-04
|
0
|
30
|
-30
|
22.55
|
|
2019-10-03
|
49
|
5
|
44
|
22.75
|
|
2019-10-01
|
14
|
0
|
14
|
21.65
|
|
2019-09-24
|
37
|
78
|
-41
|
22.75
|
|
2019-09-23
|
56
|
5
|
51
|
20.70
|
|
2019-09-20
|
0
|
3
|
-3
|
20.15
|
|
2019-09-19
|
6
|
0
|
6
|
20.25
|
|
2019-09-18
|
5
|
0
|
5
|
20.10
|
|
2019-09-17
|
7
|
0
|
7
|
20.05
|
|
2019-09-16
|
3
|
13
|
-10
|
20.20
|
|
2019-09-12
|
0
|
6
|
-6
|
20.55
|
|
2019-09-11
|
19
|
1
|
18
|
20.50
|
|
2019-08-30
|
10
|
34
|
-24
|
20.65
|
|
2019-08-29
|
32
|
1
|
31
|
20.30
|
|
2019-08-22
|
21
|
48
|
-27
|
21.25
|
|
2019-08-15
|
16
|
7
|
9
|
19.90
|
|
2019-08-08
|
12
|
2
|
10
|
19.95
|
|
2019-08-07
|
4
|
24
|
-20
|
19.40
|
|
2019-08-06
|
37
|
6
|
31
|
19.40
|
|
2019-08-01
|
8
|
0
|
8
|
21.00
|
|
2019-07-30
|
8
|
17
|
-9
|
21.40
|
|
2019-07-29
|
12
|
35
|
-23
|
22.40
|
|
2019-07-26
|
27
|
1
|
26
|
23.00
|
|
2019-07-25
|
31
|
58
|
-27
|
22.85
|
|
2019-07-24
|
33
|
8
|
25
|
22.75
|
|
2019-07-22
|
10
|
0
|
10
|
21.85
|
|
2019-07-17
|
0
|
15
|
-15
|
22.15
|
|
2019-07-16
|
5
|
20
|
-15
|
22.45
|
|
2019-07-15
|
32
|
1
|
31
|
22.40
|
|
2019-07-11
|
13
|
19
|
-6
|
22.20
|
|
2019-07-10
|
15
|
24
|
-9
|
22.15
|
|
2019-07-04
|
0
|
15
|
-15
|
21.40
|
|
2019-07-03
|
31
|
2
|
29
|
21.35
|
|
2019-07-02
|
9
|
0
|
9
|
21.15
|
| 合計 | 131221 | 133090 | -1869 | |
