| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-28
|
0
|
0
|
0
|
10.30
|
|
2025-11-24
|
0
|
0
|
0
|
11.65
|
|
2025-11-14
|
0
|
0
|
0
|
12.25
|
|
2023-10-25
|
3
|
0
|
3
|
11.50
|
|
2023-08-21
|
0
|
3
|
-3
|
12.60
|
|
2023-08-16
|
3
|
0
|
3
|
13.20
|
|
2023-08-07
|
0
|
5
|
-5
|
14.70
|
|
2023-07-26
|
6
|
33
|
-27
|
14.50
|
|
2023-07-12
|
40
|
1
|
39
|
15.00
|
|
2023-07-04
|
7
|
0
|
7
|
17.90
|
|
2022-07-06
|
0
|
1
|
-1
|
10.45
|
|
2022-02-10
|
2
|
0
|
2
|
8.67
|
|
2022-01-21
|
1
|
0
|
1
|
8.48
|
|
2021-05-11
|
0
|
13
|
-13
|
9.28
|
|
2021-04-19
|
0
|
1
|
-1
|
10.60
|
|
2021-03-22
|
2
|
0
|
2
|
10.70
|
|
2021-03-15
|
0
|
20
|
-20
|
11.65
|
|
2021-03-12
|
27
|
4
|
23
|
11.90
|
|
2021-03-10
|
10
|
0
|
10
|
10.95
|
|
2021-03-09
|
1
|
0
|
1
|
9.96
|
|
2021-03-04
|
1
|
0
|
1
|
9.75
|
|
2021-03-02
|
0
|
1
|
-1
|
9.90
|
|
2021-02-26
|
16
|
0
|
16
|
10.00
|
|
2021-02-24
|
1
|
0
|
1
|
10.35
|
|
2021-02-18
|
1
|
2
|
-1
|
10.00
|
|
2021-02-17
|
0
|
1
|
-1
|
9.58
|
|
2021-02-01
|
4
|
0
|
4
|
8.22
|
|
2021-01-22
|
0
|
2
|
-2
|
9.20
|
|
2021-01-06
|
0
|
2
|
-2
|
10.20
|
|
2020-12-11
|
0
|
1
|
-1
|
10.60
|
|
2020-12-10
|
5
|
0
|
5
|
10.75
|
|
2020-12-07
|
0
|
1
|
-1
|
11.35
|
|
2020-12-02
|
0
|
6
|
-6
|
12.05
|
|
2020-11-27
|
5
|
0
|
5
|
12.75
|
|
2020-11-26
|
2
|
0
|
2
|
11.60
|
|
2020-11-23
|
0
|
2
|
-2
|
10.45
|
|
2020-11-18
|
1
|
0
|
1
|
10.25
|
|
2020-11-17
|
1
|
0
|
1
|
10.20
|
|
2020-11-16
|
1
|
0
|
1
|
10.25
|
|
2020-11-02
|
0
|
1
|
-1
|
10.05
|
|
2020-10-30
|
0
|
2
|
-2
|
10.05
|
|
2020-10-29
|
2
|
1
|
1
|
10.05
|
|
2020-10-26
|
0
|
8
|
-8
|
10.90
|
|
2020-10-22
|
0
|
1
|
-1
|
11.10
|
|
2020-10-21
|
0
|
1
|
-1
|
11.10
|
|
2020-10-14
|
2
|
0
|
2
|
13.40
|
|
2020-10-06
|
0
|
2
|
-2
|
14.30
|
|
2020-10-05
|
5
|
0
|
5
|
15.00
|
|
2020-09-30
|
1
|
0
|
1
|
15.50
|
|
2020-09-28
|
6
|
0
|
6
|
15.80
|
|
2020-09-24
|
0
|
6
|
-6
|
16.00
|
|
2020-09-22
|
6
|
0
|
6
|
16.00
|
|
2020-09-21
|
0
|
3
|
-3
|
16.10
|
|
2020-09-17
|
0
|
2
|
-2
|
16.50
|
|
2020-09-02
|
0
|
6
|
-6
|
16.40
|
|
2020-09-01
|
6
|
0
|
6
|
16.00
|
|
2020-08-07
|
0
|
10
|
-10
|
10.70
|
|
2020-08-06
|
15
|
48
|
-33
|
10.85
|
|
2020-08-05
|
48
|
11
|
37
|
10.95
|
|
2020-08-04
|
11
|
27
|
-16
|
10.10
|
|
2020-07-31
|
25
|
0
|
25
|
8.76
|
|
2020-07-30
|
0
|
6
|
-6
|
7.97
|
|
2020-07-29
|
7
|
0
|
7
|
7.99
|
|
2020-07-27
|
0
|
1
|
-1
|
8.23
|
|
2020-07-24
|
1
|
0
|
1
|
8.17
|
|
2020-07-22
|
0
|
2
|
-2
|
8.41
|
|
2020-07-20
|
0
|
1
|
-1
|
8.70
|
|
2020-07-16
|
3
|
0
|
3
|
8.80
|
|
2020-07-14
|
0
|
3
|
-3
|
9.40
|
|
2020-07-13
|
3
|
0
|
3
|
9.66
|
|
2020-07-03
|
0
|
4
|
-4
|
10.15
|
|
2020-07-02
|
4
|
0
|
4
|
10.15
|
|
2020-06-29
|
0
|
2
|
-2
|
10.35
|
|
2020-06-24
|
0
|
1
|
-1
|
10.85
|
|
2020-06-22
|
2
|
6
|
-4
|
11.05
|
|
2020-06-19
|
6
|
1
|
5
|
11.60
|
|
2020-06-18
|
1
|
20
|
-19
|
11.50
|
|
2020-06-02
|
0
|
7
|
-7
|
12.30
|
|
2020-05-25
|
4
|
0
|
4
|
8.80
|
|
2020-05-15
|
0
|
1
|
-1
|
8.80
|
|
2020-05-14
|
0
|
1
|
-1
|
8.90
|
|
2020-05-13
|
2
|
0
|
2
|
8.89
|
|
2020-05-04
|
0
|
3
|
-3
|
8.89
|
|
2020-04-29
|
3
|
0
|
3
|
9.33
|
|
2020-04-16
|
0
|
2
|
-2
|
8.95
|
|
2020-04-15
|
0
|
30
|
-30
|
9.10
|
|
2020-04-14
|
0
|
2
|
-2
|
9.11
|
|
2020-04-13
|
34
|
0
|
34
|
9.11
|
|
2020-04-07
|
0
|
11
|
-11
|
7.90
|
|
2020-04-06
|
6
|
5
|
1
|
8.25
|
|
2020-03-31
|
0
|
0
|
-12
|
8.65
|
|
2020-03-30
|
2
|
0
|
2
|
8.69
|
|
2020-03-27
|
1
|
2
|
-1
|
8.21
|
|
2020-03-25
|
0
|
1
|
-1
|
8.66
|
|
2020-03-20
|
6
|
1
|
5
|
8.16
|
|
2020-03-19
|
5
|
1
|
4
|
8.14
|
|
2020-03-18
|
5
|
4
|
1
|
8.22
|
|
2020-03-17
|
12
|
1
|
11
|
8.27
|
|
2020-03-16
|
0
|
4
|
-4
|
8.59
|
|
2020-03-13
|
5
|
1
|
4
|
8.94
|
|
2020-03-12
|
1
|
8
|
-7
|
9.11
|
|
2020-03-11
|
0
|
1
|
-1
|
9.58
|
|
2020-03-06
|
0
|
1
|
-1
|
10.00
|
|
2020-03-04
|
1
|
0
|
1
|
10.00
|
|
2020-03-03
|
5
|
0
|
5
|
10.05
|
|
2020-02-27
|
0
|
1
|
-1
|
10.10
|
|
2020-02-24
|
2
|
0
|
2
|
10.20
|
|
2020-02-21
|
3
|
2
|
1
|
10.35
|
|
2020-02-19
|
0
|
1
|
-1
|
10.25
|
|
2020-02-18
|
1
|
3
|
-2
|
10.20
|
|
2020-02-12
|
2
|
5
|
-3
|
10.25
|
|
2020-02-11
|
6
|
0
|
6
|
10.35
|
|
2020-02-10
|
0
|
2
|
-2
|
10.35
|
|
2020-02-04
|
2
|
0
|
2
|
10.70
|
|
2020-02-03
|
2
|
4
|
-2
|
10.15
|
|
2020-01-31
|
2
|
5
|
-3
|
10.80
|
|
2020-01-30
|
6
|
0
|
6
|
11.70
|
|
2020-01-20
|
0
|
17
|
-17
|
12.95
|
|
2020-01-15
|
16
|
0
|
16
|
13.05
|
|
2020-01-08
|
0
|
8
|
-8
|
14.50
|
|
2020-01-06
|
8
|
0
|
8
|
13.55
|
|
2019-12-31
|
0
|
3
|
-3
|
13.65
|
|
2019-12-12
|
2
|
0
|
2
|
13.35
|
|
2019-12-09
|
0
|
2
|
-2
|
13.75
|
|
2019-11-28
|
0
|
3
|
-3
|
14.05
|
|
2019-11-22
|
0
|
2
|
-2
|
13.95
|
|
2019-11-07
|
0
|
1
|
-1
|
13.45
|
|
2019-08-26
|
0
|
8
|
-8
|
15.85
|
|
2019-08-19
|
1
|
13
|
-12
|
16.25
|
|
2019-08-15
|
22
|
4
|
18
|
16.20
|
|
2019-08-14
|
18
|
2
|
16
|
16.50
|
|
2019-07-17
|
0
|
1
|
-1
|
22.40
|
|
2019-07-12
|
0
|
12
|
-12
|
22.75
|
|
2019-07-11
|
16
|
0
|
16
|
22.45
|
|
2019-07-09
|
0
|
7
|
-7
|
22.60
|
|
2019-07-02
|
0
|
3
|
-3
|
21.80
|
| 合計 | 495 | 471 | 12 | |
