| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
22
|
4
|
18
|
95.10
|
|
2026-05-27
|
0
|
22
|
-22
|
103.00
|
|
2026-05-25
|
0
|
54
|
-54
|
107.50
|
|
2026-05-22
|
47
|
12
|
35
|
107.50
|
|
2026-05-20
|
33
|
43
|
-10
|
99.70
|
|
2026-05-19
|
0
|
66
|
-66
|
101.00
|
|
2026-05-18
|
35
|
21
|
14
|
102.00
|
|
2026-05-15
|
152
|
67
|
85
|
103.00
|
|
2026-05-12
|
6
|
43
|
-37
|
109.00
|
|
2026-05-11
|
0
|
31
|
-31
|
111.50
|
|
2026-05-08
|
45
|
90
|
-45
|
111.50
|
|
2026-05-07
|
47
|
222
|
-175
|
116.50
|
|
2026-05-06
|
225
|
464
|
-239
|
118.50
|
|
2026-04-29
|
10
|
0
|
10
|
113.00
|
|
2026-04-24
|
128
|
0
|
128
|
110.00
|
|
2026-04-20
|
19
|
327
|
-308
|
125.50
|
|
2026-04-17
|
598
|
465
|
133
|
134.00
|
|
2026-04-16
|
328
|
0
|
328
|
125.00
|
|
2026-04-15
|
93
|
31
|
62
|
114.00
|
|
2026-04-14
|
209
|
262
|
-53
|
116.00
|
|
2026-04-13
|
37
|
72
|
-35
|
114.00
|
|
2026-04-10
|
22
|
85
|
-63
|
114.00
|
|
2026-04-09
|
170
|
141
|
29
|
119.00
|
|
2026-04-08
|
308
|
198
|
110
|
120.00
|
|
2026-04-02
|
108
|
212
|
-104
|
101.00
|
|
2026-03-31
|
4
|
59
|
-55
|
96.90
|
|
2026-03-30
|
0
|
13
|
-13
|
107.50
|
|
2026-03-27
|
0
|
17
|
-17
|
107.00
|
|
2026-03-26
|
0
|
23
|
-23
|
105.00
|
|
2026-03-24
|
3
|
27
|
-24
|
99.20
|
|
2026-03-23
|
70
|
35
|
35
|
103.00
|
|
2026-03-20
|
0
|
35
|
-35
|
109.50
|
|
2026-03-18
|
0
|
43
|
-43
|
114.00
|
|
2026-03-17
|
0
|
173
|
-173
|
109.00
|
|
2026-03-16
|
40
|
401
|
-361
|
117.00
|
|
2026-03-13
|
771
|
165
|
606
|
120.00
|
|
2026-03-12
|
299
|
251
|
48
|
115.00
|
|
2026-03-11
|
120
|
340
|
-220
|
119.00
|
|
2026-03-10
|
186
|
36
|
150
|
115.00
|
|
2026-02-11
|
146
|
447
|
-301
|
99.80
|
|
2026-02-09
|
229
|
634
|
-405
|
98.30
|
|
2026-02-06
|
19
|
159
|
-140
|
102.00
|
|
2026-02-05
|
151
|
34
|
117
|
113.00
|
|
2026-01-30
|
0
|
176
|
-176
|
94.50
|
|
2026-01-23
|
3
|
180
|
-177
|
94.50
|
|
2026-01-21
|
1184
|
793
|
391
|
102.00
|
|
2026-01-19
|
24
|
524
|
-500
|
92.60
|
|
2026-01-16
|
214
|
3
|
211
|
84.20
|
|
2026-01-15
|
796
|
4
|
792
|
76.60
|
|
2026-01-14
|
202
|
46
|
156
|
69.70
|
|
2026-01-09
|
34
|
64
|
-30
|
70.70
|
|
2026-01-08
|
17
|
99
|
-82
|
68.80
|
|
2026-01-07
|
29
|
181
|
-152
|
68.00
|
|
2026-01-05
|
52
|
144
|
-92
|
64.30
|
|
2026-01-02
|
13
|
72
|
-59
|
68.20
|
|
2025-12-31
|
24
|
290
|
-266
|
69.90
|
|
2025-12-30
|
734
|
502
|
232
|
70.50
|
|
2025-12-29
|
470
|
43
|
427
|
73.80
|
|
2025-12-26
|
115
|
176
|
-61
|
67.10
|
|
2025-12-24
|
206
|
47
|
159
|
64.70
|
|
2025-12-22
|
123
|
10
|
113
|
64.00
|
|
2025-12-18
|
50
|
1
|
49
|
59.50
|
|
2025-12-17
|
59
|
31
|
28
|
60.10
|
|
2025-12-16
|
155
|
0
|
155
|
60.90
|
|
2025-12-15
|
51
|
0
|
51
|
63.60
|
|
2025-12-12
|
82
|
18
|
64
|
65.00
|
|
2025-12-10
|
39
|
950
|
-911
|
66.50
|
|
2025-12-09
|
1035
|
73
|
962
|
68.80
|
|
2025-12-08
|
32
|
308
|
-276
|
66.60
|
|
2025-12-05
|
454
|
130
|
324
|
65.90
|
|
2025-12-04
|
10
|
57
|
-47
|
65.50
|
|
2025-12-03
|
47
|
872
|
-825
|
64.50
|
|
2025-12-02
|
87
|
578
|
-491
|
67.10
|
|
2025-11-17
|
13
|
148
|
-135
|
67.00
|
|
2025-11-14
|
207
|
130
|
77
|
68.20
|
|
2025-11-13
|
1299
|
22
|
1277
|
64.10
|
|
2025-11-11
|
46
|
7
|
39
|
53.00
|
|
2025-11-07
|
8
|
192
|
-184
|
47.60
|
|
2025-11-06
|
80
|
5
|
75
|
49.90
|
|
2025-11-04
|
54
|
101
|
-47
|
47.95
|
|
2025-10-31
|
191
|
19
|
172
|
49.95
|
|
2025-10-30
|
32
|
67
|
-35
|
48.30
|
|
2025-10-29
|
137
|
33
|
104
|
49.35
|
|
2025-10-28
|
10
|
59
|
-49
|
48.60
|
|
2025-10-27
|
62
|
15
|
47
|
48.35
|
|
2025-10-23
|
16
|
5
|
11
|
47.55
|
|
2025-10-22
|
5
|
72
|
-67
|
48.70
|
|
2025-10-21
|
15
|
8
|
7
|
49.20
|
|
2025-10-20
|
26
|
7
|
19
|
47.80
|
|
2025-10-17
|
18
|
2
|
16
|
47.20
|
|
2025-10-16
|
0
|
9
|
-9
|
48.50
|
|
2025-10-15
|
0
|
7
|
-7
|
48.60
|
|
2025-10-14
|
69
|
8
|
61
|
48.10
|
|
2025-10-03
|
6
|
44
|
-38
|
53.40
|
|
2025-09-30
|
24
|
30
|
-6
|
44.95
|
|
2025-09-24
|
2
|
33
|
-31
|
45.20
|
|
2025-09-19
|
3
|
16
|
-13
|
46.50
|
|
2025-09-18
|
0
|
37
|
-37
|
45.85
|
|
2025-09-17
|
0
|
15
|
-15
|
45.90
|
|
2025-09-15
|
44
|
0
|
44
|
46.40
|
|
2025-09-11
|
5
|
56
|
-51
|
49.20
|
|
2025-09-08
|
0
|
12
|
-12
|
50.90
|
|
2025-09-04
|
26
|
60
|
-34
|
51.00
|
|
2025-09-01
|
0
|
35
|
-35
|
55.40
|
|
2025-08-29
|
35
|
0
|
35
|
57.60
|
|
2025-08-27
|
5
|
60
|
-55
|
55.40
|
|
2025-08-26
|
21
|
8
|
13
|
52.00
|
|
2025-08-22
|
63
|
0
|
63
|
52.70
|
|
2025-08-21
|
4
|
66
|
-62
|
54.80
|
|
2025-08-20
|
108
|
31
|
77
|
55.00
|
|
2025-08-18
|
10
|
62
|
-52
|
60.90
|
|
2025-08-12
|
223
|
69
|
154
|
52.90
|
|
2025-08-07
|
1
|
27
|
-26
|
46.45
|
|
2025-08-06
|
28
|
5
|
23
|
47.15
|
|
2025-07-31
|
14
|
70
|
-56
|
52.00
|
|
2025-07-30
|
15
|
95
|
-80
|
49.00
|
|
2025-07-29
|
59
|
125
|
-66
|
48.85
|
|
2025-07-23
|
22
|
4
|
18
|
44.90
|
|
2025-07-22
|
106
|
20
|
86
|
43.85
|
|
2025-07-17
|
12
|
37
|
-25
|
46.80
|
|
2025-07-16
|
45
|
85
|
-40
|
46.50
|
|
2025-07-15
|
29
|
87
|
-58
|
45.80
|
|
2025-07-10
|
109
|
0
|
109
|
45.40
|
|
2025-07-09
|
10
|
0
|
10
|
42.20
|
|
2025-07-08
|
29
|
1
|
28
|
41.10
|
|
2025-07-07
|
4
|
25
|
-21
|
40.70
|
|
2025-07-04
|
7
|
15
|
-8
|
40.80
|
|
2025-07-03
|
30
|
15
|
15
|
42.25
|
|
2025-07-02
|
1
|
11
|
-10
|
42.60
|
|
2025-07-01
|
5
|
25
|
-20
|
43.35
|
|
2025-06-30
|
26
|
8
|
18
|
44.25
|
|
2025-06-27
|
0
|
13
|
-13
|
41.20
|
|
2025-06-23
|
10
|
2
|
8
|
41.00
|
|
2025-06-20
|
18
|
0
|
18
|
40.95
|
|
2025-06-17
|
37
|
11
|
26
|
43.00
|
|
2025-06-16
|
50
|
9
|
41
|
44.30
|
|
2025-06-13
|
10
|
44
|
-34
|
43.25
|
|
2025-06-12
|
63
|
28
|
35
|
43.80
|
|
2025-06-11
|
25
|
89
|
-64
|
44.55
|
|
2025-06-10
|
181
|
109
|
72
|
46.65
|
|
2025-06-09
|
103
|
16
|
87
|
47.30
|
|
2025-06-06
|
25
|
15
|
10
|
44.75
|
|
2025-06-03
|
58
|
110
|
-52
|
43.35
|
|
2025-06-02
|
58
|
25
|
33
|
42.15
|
|
2025-05-29
|
34
|
278
|
-244
|
42.00
|
|
2025-05-27
|
5
|
58
|
-53
|
40.70
|
|
2025-05-26
|
16
|
25
|
-9
|
40.15
|
|
2025-05-23
|
23
|
33
|
-10
|
39.30
|
|
2025-05-21
|
6
|
1
|
5
|
39.45
|
|
2025-05-20
|
13
|
0
|
13
|
39.45
|
|
2025-05-19
|
15
|
1
|
14
|
38.60
|
|
2025-05-16
|
25
|
13
|
12
|
38.50
|
|
2025-05-15
|
8
|
0
|
8
|
39.40
|
|
2025-05-13
|
42
|
11
|
31
|
40.00
|
|
2025-05-09
|
10
|
0
|
10
|
37.85
|
|
2025-05-08
|
4
|
2
|
2
|
34.45
|
|
2025-05-06
|
1
|
0
|
1
|
33.00
|
|
2025-05-05
|
0
|
4
|
-4
|
32.40
|
|
2025-05-02
|
19
|
4
|
15
|
33.60
|
|
2025-04-30
|
17
|
4
|
13
|
32.50
|
|
2025-04-29
|
19
|
0
|
19
|
32.30
|
|
2025-04-28
|
29
|
0
|
29
|
32.10
|
|
2025-04-25
|
40
|
0
|
40
|
31.10
|
|
2025-04-23
|
30
|
2
|
28
|
30.55
|
|
2025-04-22
|
13
|
0
|
13
|
29.10
|
|
2025-04-21
|
7
|
2
|
5
|
29.60
|
|
2025-04-18
|
11
|
0
|
11
|
30.30
|
|
2025-04-17
|
22
|
3
|
19
|
30.20
|
|
2025-04-16
|
17
|
13
|
4
|
30.30
|
|
2025-04-15
|
26
|
2
|
24
|
31.10
|
|
2025-04-14
|
23
|
7
|
16
|
30.00
|
|
2025-04-11
|
55
|
15
|
40
|
29.50
|
|
2025-04-10
|
18
|
0
|
18
|
28.75
|
|
2025-04-02
|
8
|
5
|
3
|
35.80
|
|
2025-04-01
|
13
|
3
|
10
|
35.50
|
|
2025-03-31
|
20
|
42
|
-22
|
34.05
|
|
2025-03-28
|
29
|
61
|
-32
|
36.25
|
|
2025-03-27
|
6
|
44
|
-38
|
37.60
|
|
2025-03-25
|
1
|
66
|
-65
|
|
|
2025-03-24
|
22
|
5
|
17
|
38.80
|
|
2025-03-21
|
18
|
0
|
18
|
38.40
|
|
2025-03-20
|
46
|
0
|
46
|
38.40
|
|
2025-03-19
|
1
|
23
|
-22
|
37.90
|
|
2025-03-18
|
8
|
0
|
8
|
38.70
|
|
2025-03-17
|
9
|
12
|
-3
|
39.00
|
|
2025-03-13
|
0
|
22
|
-22
|
37.80
|
|
2025-03-12
|
24
|
0
|
24
|
|
|
2025-03-11
|
5
|
11
|
-6
|
38.30
|
|
2025-03-07
|
0
|
5
|
-5
|
38.55
|
|
2025-03-06
|
8
|
1
|
7
|
39.40
|
|
2025-03-05
|
7
|
22
|
-15
|
39.80
|
|
2025-03-04
|
3
|
13
|
-10
|
39.20
|
|
2025-03-03
|
0
|
27
|
-27
|
39.45
|
|
2025-02-27
|
7
|
71
|
-64
|
40.80
|
|
2025-02-26
|
15
|
30
|
-15
|
42.40
|
|
2025-02-25
|
3
|
15
|
-12
|
40.50
|
|
2025-02-21
|
30
|
37
|
-7
|
40.50
|
|
2025-02-18
|
15
|
5
|
10
|
41.75
|
|
2025-02-17
|
52
|
3
|
49
|
42.05
|
|
2025-02-11
|
58
|
13
|
45
|
42.00
|
|
2025-02-10
|
31
|
81
|
-50
|
44.00
|
|
2025-02-05
|
11
|
8
|
3
|
37.80
|
|
2025-02-04
|
0
|
3
|
-3
|
35.90
|
|
2025-02-03
|
6
|
7
|
-1
|
36.50
|
|
2025-01-22
|
4
|
0
|
4
|
36.85
|
|
2025-01-21
|
0
|
4
|
-4
|
36.95
|
|
2025-01-20
|
13
|
0
|
13
|
37.20
|
|
2025-01-16
|
6
|
4
|
2
|
36.55
|
|
2025-01-15
|
3
|
11
|
-8
|
36.50
|
|
2025-01-14
|
6
|
2
|
4
|
36.70
|
|
2025-01-13
|
24
|
2
|
22
|
35.30
|
|
2025-01-09
|
15
|
20
|
-5
|
36.45
|
|
2025-01-08
|
5
|
8
|
-3
|
38.10
|
|
2025-01-06
|
13
|
8
|
5
|
38.80
|
|
2025-01-03
|
2
|
13
|
-11
|
38.50
|
|
2025-01-02
|
0
|
10
|
-10
|
38.90
|
|
2024-12-31
|
7
|
10
|
-3
|
39.40
|
|
2024-12-30
|
3
|
13
|
-10
|
39.10
|
|
2024-12-26
|
0
|
7
|
-7
|
40.00
|
|
2024-12-25
|
12
|
4
|
8
|
40.15
|
|
2024-12-20
|
3
|
24
|
-21
|
39.75
|
|
2024-12-19
|
5
|
17
|
-12
|
40.15
|
|
2024-12-18
|
1
|
19
|
-18
|
40.50
|
|
2024-12-17
|
3
|
14
|
-11
|
40.70
|
|
2024-12-16
|
2
|
14
|
-12
|
40.45
|
|
2024-12-04
|
98
|
2
|
96
|
46.25
|
|
2024-12-03
|
9
|
0
|
9
|
43.70
|
|
2024-12-02
|
16
|
41
|
-25
|
43.95
|
|
2024-11-29
|
35
|
0
|
35
|
43.95
|
|
2024-11-27
|
15
|
37
|
-22
|
44.85
|
|
2024-11-26
|
68
|
0
|
68
|
46.00
|
|
2024-11-25
|
9
|
37
|
-28
|
46.35
|
|
2024-11-22
|
36
|
10
|
26
|
45.40
|
|
2024-11-21
|
24
|
7
|
17
|
41.80
|
|
2024-11-20
|
3
|
0
|
3
|
39.85
|
|
2024-11-19
|
3
|
0
|
3
|
40.50
|
|
2024-11-18
|
40
|
5
|
35
|
39.60
|
|
2024-11-14
|
5
|
0
|
5
|
39.40
|
|
2024-11-11
|
18
|
0
|
18
|
43.50
|
|
2024-11-08
|
29
|
42
|
-13
|
44.25
|
|
2024-11-07
|
6
|
0
|
6
|
44.75
|
|
2024-11-06
|
0
|
101
|
-101
|
44.40
|
|
2024-11-05
|
16
|
0
|
16
|
43.65
|
|
2024-11-04
|
31
|
0
|
31
|
42.50
|
|
2024-11-01
|
54
|
88
|
-34
|
42.30
|
|
2024-10-28
|
4
|
130
|
-126
|
43.20
|
|
2024-10-25
|
0
|
12
|
-12
|
43.65
|
|
2024-10-24
|
0
|
8
|
-8
|
43.50
|
|
2024-10-23
|
32
|
73
|
-41
|
44.80
|
|
2024-10-22
|
13
|
5
|
8
|
44.90
|
|
2024-10-21
|
42
|
9
|
33
|
44.70
|
|
2024-10-18
|
8
|
62
|
-54
|
44.15
|
|
2024-10-17
|
25
|
16
|
9
|
45.25
|
|
2024-10-16
|
3
|
55
|
-52
|
45.00
|
|
2024-10-14
|
39
|
4
|
35
|
45.45
|
|
2024-10-11
|
0
|
14
|
-14
|
46.20
|
|
2024-10-09
|
12
|
30
|
-18
|
47.10
|
|
2024-10-04
|
11
|
4
|
7
|
47.50
|
|
2024-10-01
|
1
|
17
|
-16
|
47.95
|
|
2024-09-30
|
4
|
15
|
-11
|
48.00
|
|
2024-09-26
|
42
|
17
|
25
|
48.95
|
|
2024-09-25
|
2
|
28
|
-26
|
49.50
|
|
2024-09-24
|
12
|
40
|
-28
|
50.50
|
|
2024-09-20
|
1
|
80
|
-79
|
52.50
|
|
2024-09-19
|
22
|
84
|
-62
|
47.75
|
|
2024-09-18
|
2
|
17
|
-15
|
44.30
|
|
2024-09-13
|
38
|
12
|
26
|
46.00
|
|
2024-09-12
|
102
|
7
|
95
|
46.60
|
|
2024-09-11
|
4
|
35
|
-31
|
44.20
|
|
2024-09-09
|
37
|
21
|
16
|
46.00
|
|
2024-09-06
|
8
|
137
|
-129
|
45.60
|
|
2024-09-05
|
45
|
22
|
23
|
45.95
|
|
2024-09-04
|
3
|
121
|
-118
|
42.05
|
|
2024-09-03
|
3
|
42
|
-39
|
46.00
|
|
2024-09-02
|
12
|
6
|
6
|
45.85
|
|
2024-08-30
|
25
|
48
|
-23
|
46.40
|
|
2024-08-29
|
20
|
0
|
20
|
44.40
|
|
2024-08-28
|
13
|
0
|
13
|
44.80
|
|
2024-08-26
|
42
|
2
|
40
|
45.45
|
|
2024-08-23
|
34
|
2
|
32
|
45.40
|
|
2024-08-22
|
14
|
0
|
14
|
45.40
|
|
2024-08-21
|
8
|
6
|
2
|
45.30
|
|
2024-08-19
|
19
|
1
|
18
|
45.45
|
|
2024-08-16
|
16
|
20
|
-4
|
45.25
|
|
2024-08-15
|
6
|
5
|
1
|
45.20
|
|
2024-08-14
|
3
|
19
|
-16
|
44.90
|
|
2024-08-12
|
22
|
10
|
12
|
44.30
|
|
2024-08-09
|
10
|
25
|
-15
|
44.05
|
|
2024-08-08
|
23
|
10
|
13
|
43.25
|
|
2024-08-07
|
95
|
65
|
30
|
43.90
|
|
2024-08-06
|
109
|
16
|
93
|
40.25
|
|
2024-08-02
|
10
|
53
|
-43
|
44.55
|
|
2024-08-01
|
18
|
11
|
7
|
46.70
|
|
2024-07-31
|
13
|
9
|
4
|
46.00
|
|
2024-07-29
|
14
|
40
|
-26
|
45.30
|
|
2024-07-26
|
50
|
16
|
34
|
47.60
|
|
2024-07-18
|
6
|
27
|
-21
|
52.60
|
|
2024-07-17
|
20
|
62
|
-42
|
53.00
|
|
2024-07-16
|
77
|
39
|
38
|
52.80
|
|
2024-07-15
|
6
|
68
|
-62
|
52.20
|
|
2024-07-12
|
22
|
35
|
-13
|
53.70
|
|
2024-07-11
|
120
|
5
|
115
|
53.30
|
|
2024-07-10
|
15
|
38
|
-23
|
51.70
|
|
2024-07-09
|
11
|
32
|
-21
|
52.50
|
|
2024-07-08
|
15
|
46
|
-31
|
52.30
|
|
2024-07-05
|
49
|
6
|
43
|
52.90
|
|
2024-07-03
|
25
|
12
|
13
|
|
|
2024-07-02
|
0
|
22
|
-22
|
52.10
|
|
2024-07-01
|
0
|
7
|
-7
|
52.10
|
|
2024-06-28
|
0
|
13
|
-13
|
52.50
|
|
2024-06-27
|
7
|
28
|
-21
|
51.80
|
|
2024-06-26
|
8
|
27
|
-19
|
52.80
|
|
2024-06-25
|
7
|
27
|
-20
|
53.00
|
|
2024-06-21
|
6
|
82
|
-76
|
57.00
|
|
2024-06-20
|
97
|
23
|
74
|
58.10
|
|
2024-06-19
|
18
|
108
|
-90
|
57.60
|
|
2024-06-18
|
23
|
124
|
-101
|
59.50
|
|
2024-06-17
|
114
|
34
|
80
|
59.20
|
|
2024-06-14
|
32
|
71
|
-39
|
57.60
|
|
2024-06-13
|
21
|
1
|
20
|
56.00
|
|
2024-06-12
|
36
|
21
|
15
|
57.00
|
|
2024-06-07
|
143
|
20
|
123
|
61.60
|
|
2024-06-06
|
76
|
410
|
-334
|
59.40
|
|
2024-06-05
|
12
|
52
|
-40
|
60.10
|
|
2024-06-04
|
86
|
44
|
42
|
56.50
|
|
2024-06-03
|
14
|
4
|
10
|
54.20
|
|
2024-05-31
|
13
|
0
|
13
|
53.60
|
|
2024-05-30
|
27
|
4
|
23
|
54.30
|
|
2024-05-28
|
46
|
1
|
45
|
56.70
|
|
2024-05-27
|
50
|
13
|
37
|
54.70
|
|
2024-05-24
|
38
|
186
|
-148
|
59.10
|
|
2024-05-20
|
5
|
0
|
5
|
50.90
|
|
2024-05-14
|
31
|
0
|
31
|
47.85
|
|
2024-05-13
|
95
|
4
|
91
|
48.10
|
|
2024-05-10
|
48
|
102
|
-54
|
49.95
|
|
2024-05-07
|
13
|
24
|
-11
|
53.90
|
|
2024-05-03
|
2
|
14
|
-12
|
53.20
|
|
2024-04-30
|
1
|
5
|
-4
|
54.60
|
|
2024-04-29
|
5
|
12
|
-7
|
54.90
|
|
2024-04-26
|
0
|
16
|
-16
|
54.20
|
|
2024-04-25
|
0
|
12
|
-12
|
54.30
|
|
2024-04-24
|
0
|
14
|
-14
|
55.80
|
|
2024-04-23
|
0
|
5
|
-5
|
54.50
|
|
2024-04-19
|
48
|
4
|
44
|
56.90
|
|
2024-04-18
|
32
|
0
|
32
|
59.00
|
|
2024-04-17
|
32
|
3
|
29
|
60.00
|
|
2024-04-16
|
83
|
13
|
70
|
57.00
|
|
2024-04-15
|
17
|
27
|
-10
|
59.30
|
|
2024-04-12
|
55
|
12
|
43
|
61.80
|
|
2024-04-11
|
65
|
19
|
46
|
60.30
|
|
2024-04-10
|
452
|
10
|
442
|
61.00
|
|
2024-04-09
|
24
|
83
|
-59
|
58.10
|
|
2024-04-08
|
17
|
0
|
17
|
55.20
|
|
2024-04-03
|
18
|
12
|
6
|
55.10
|
|
2024-04-02
|
16
|
4
|
12
|
53.90
|
|
2024-04-01
|
12
|
22
|
-10
|
54.80
|
|
2024-03-28
|
1
|
4
|
-3
|
53.40
|
|
2024-03-27
|
18
|
10
|
8
|
53.40
|
|
2024-03-26
|
12
|
34
|
-22
|
53.70
|
|
2024-03-22
|
22
|
0
|
22
|
|
|
2024-03-19
|
10
|
13
|
-3
|
54.50
|
|
2024-03-18
|
8
|
0
|
8
|
54.20
|
|
2024-03-01
|
4
|
40
|
-36
|
58.20
|
|
2024-02-29
|
2
|
16
|
-14
|
60.70
|
|
2024-02-27
|
27
|
17
|
10
|
60.60
|
|
2024-02-26
|
153
|
24
|
129
|
62.30
|
|
2024-02-22
|
95
|
1
|
94
|
62.10
|
|
2024-02-21
|
3
|
33
|
-30
|
61.10
|
|
2024-02-20
|
40
|
1
|
39
|
62.90
|
|
2024-02-19
|
25
|
81
|
-56
|
64.30
|
|
2024-02-16
|
222
|
20
|
202
|
64.00
|
|
2024-02-15
|
55
|
105
|
-50
|
59.70
|
|
2024-02-02
|
18
|
4
|
14
|
56.60
|
|
2024-02-01
|
40
|
11
|
29
|
57.00
|
|
2024-01-31
|
0
|
16
|
-16
|
56.50
|
|
2024-01-30
|
18
|
3
|
15
|
58.20
|
|
2024-01-29
|
23
|
10
|
13
|
58.20
|
|
2024-01-26
|
18
|
22
|
-4
|
56.70
|
|
2024-01-25
|
5
|
24
|
-19
|
57.30
|
|
2024-01-24
|
53
|
15
|
38
|
58.20
|
|
2024-01-23
|
2
|
7
|
-5
|
54.30
|
|
2024-01-19
|
5
|
17
|
-12
|
54.20
|
|
2024-01-17
|
0
|
10
|
-10
|
54.40
|
|
2024-01-16
|
0
|
3
|
-3
|
55.30
|
|
2024-01-15
|
3
|
19
|
-16
|
56.90
|
|
2024-01-12
|
0
|
11
|
-11
|
55.30
|
|
2024-01-11
|
1
|
8
|
-7
|
55.60
|
|
2024-01-10
|
0
|
6
|
-6
|
55.80
|
|
2024-01-09
|
0
|
12
|
-12
|
56.00
|
|
2024-01-08
|
0
|
16
|
-16
|
56.70
|
|
2024-01-05
|
0
|
10
|
-10
|
58.30
|
|
2024-01-02
|
0
|
5
|
-5
|
58.50
|
|
2023-12-29
|
8
|
0
|
8
|
59.00
|
|
2023-12-28
|
0
|
5
|
-5
|
59.50
|
|
2023-12-27
|
0
|
2
|
-2
|
59.70
|
|
2023-12-26
|
6
|
17
|
-11
|
60.40
|
|
2023-12-25
|
2
|
16
|
-14
|
60.00
|
|
2023-12-22
|
0
|
10
|
-10
|
60.20
|
|
2023-12-21
|
0
|
4
|
-4
|
60.00
|
|
2023-12-20
|
42
|
0
|
42
|
60.60
|
|
2023-12-19
|
0
|
22
|
-22
|
57.70
|
|
2023-12-12
|
1
|
17
|
-16
|
58.40
|
|
2023-12-08
|
4
|
16
|
-12
|
60.80
|
|
2023-12-07
|
31
|
3
|
28
|
59.20
|
|
2023-12-04
|
3
|
9
|
-6
|
60.10
|
|
2023-11-27
|
0
|
4
|
-4
|
59.20
|
|
2023-11-21
|
0
|
19
|
-19
|
61.60
|
|
2023-11-20
|
18
|
4
|
14
|
62.60
|
|
2023-11-16
|
5
|
24
|
-19
|
65.60
|
|
2023-11-15
|
0
|
13
|
-13
|
62.80
|
|
2023-11-14
|
0
|
4
|
-4
|
62.80
|
|
2023-11-10
|
3
|
6
|
-3
|
61.60
|
|
2023-11-08
|
12
|
3
|
9
|
65.50
|
|
2023-11-06
|
110
|
135
|
-25
|
65.50
|
|
2023-11-02
|
19
|
53
|
-34
|
57.30
|
|
2023-11-01
|
22
|
25
|
-3
|
55.10
|
|
2023-10-25
|
35
|
65
|
-30
|
61.80
|
|
2023-10-24
|
7
|
12
|
-5
|
57.30
|
|
2023-10-23
|
25
|
49
|
-24
|
56.00
|
|
2023-10-20
|
12
|
42
|
-30
|
56.70
|
|
2023-10-19
|
34
|
83
|
-49
|
57.30
|
|
2023-10-18
|
95
|
37
|
58
|
56.70
|
|
2023-10-17
|
22
|
94
|
-72
|
59.40
|
|
2023-10-13
|
28
|
10
|
18
|
64.00
|
|
2023-10-12
|
16
|
57
|
-41
|
65.10
|
|
2023-10-06
|
236
|
53
|
183
|
70.90
|
|
2023-10-05
|
189
|
46
|
143
|
69.10
|
|
2023-10-04
|
59
|
22
|
37
|
67.70
|
|
2023-10-02
|
85
|
106
|
-21
|
68.90
|
|
2023-09-28
|
14
|
25
|
-11
|
67.00
|
|
2023-09-27
|
6
|
61
|
-55
|
67.90
|
|
2023-09-26
|
203
|
223
|
-20
|
67.10
|
|
2023-09-25
|
152
|
43
|
109
|
64.80
|
|
2023-09-22
|
296
|
52
|
244
|
62.60
|
|
2023-09-21
|
495
|
21
|
474
|
62.80
|
|
2023-09-20
|
530
|
12
|
518
|
64.30
|
|
2023-09-19
|
761
|
48
|
713
|
66.10
|
|
2023-09-18
|
335
|
10
|
325
|
67.20
|
|
2023-09-15
|
196
|
15
|
181
|
68.80
|
|
2023-09-14
|
12
|
0
|
12
|
68.00
|
|
2023-09-13
|
14
|
0
|
14
|
66.70
|
|
2023-09-11
|
65
|
0
|
65
|
68.00
|
|
2023-08-22
|
9
|
132
|
-123
|
68.20
|
|
2023-08-21
|
84
|
0
|
84
|
68.30
|
|
2023-08-10
|
6
|
66
|
-60
|
55.60
|
|
2023-08-09
|
33
|
95
|
-62
|
59.50
|
|
2023-08-08
|
62
|
28
|
34
|
60.50
|
|
2023-08-02
|
27
|
0
|
27
|
56.60
|
|
2023-08-01
|
11
|
122
|
-111
|
60.50
|
|
2023-07-27
|
61
|
331
|
-270
|
62.50
|
|
2023-07-25
|
3
|
43
|
-40
|
57.70
|
|
2023-07-19
|
5
|
119
|
-114
|
49.75
|
|
2023-07-18
|
0
|
15
|
-15
|
45.25
|
|
2023-07-12
|
153
|
26
|
127
|
47.00
|
|
2023-07-11
|
161
|
0
|
161
|
48.30
|
|
2023-07-10
|
104
|
7
|
97
|
47.15
|
|
2023-07-07
|
9
|
0
|
9
|
46.50
|
|
2023-07-06
|
42
|
0
|
42
|
47.80
|
|
2023-06-29
|
14
|
3
|
11
|
53.60
|
|
2023-06-26
|
30
|
0
|
30
|
51.00
|
|
2023-06-14
|
15
|
47
|
-32
|
58.60
|
|
2023-06-13
|
1
|
66
|
-65
|
58.00
|
|
2023-06-12
|
18
|
135
|
-117
|
60.20
|
|
2023-06-09
|
184
|
7
|
177
|
65.00
|
|
2023-06-06
|
18
|
1
|
17
|
52.00
|
|
2023-05-30
|
0
|
15
|
-15
|
51.40
|
|
2023-05-26
|
0
|
21
|
-21
|
49.15
|
|
2023-05-23
|
20
|
0
|
20
|
50.90
|
|
2023-05-22
|
82
|
1
|
81
|
51.80
|
|
2023-05-19
|
5
|
99
|
-94
|
49.40
|
|
2023-05-15
|
0
|
11
|
-11
|
42.25
|
|
2023-05-12
|
1
|
20
|
-19
|
41.40
|
|
2023-05-11
|
0
|
13
|
-13
|
40.25
|
|
2023-05-10
|
6
|
68
|
-62
|
41.10
|
|
2023-05-09
|
0
|
11
|
-11
|
40.20
|
|
2023-05-08
|
6
|
10
|
-4
|
40.40
|
|
2023-05-05
|
0
|
8
|
-8
|
40.55
|
|
2023-04-26
|
8
|
0
|
8
|
41.65
|
|
2023-04-24
|
3
|
0
|
3
|
42.75
|
|
2023-04-18
|
12
|
4
|
8
|
46.70
|
|
2023-04-17
|
14
|
0
|
14
|
46.65
|
|
2023-04-07
|
0
|
12
|
-12
|
47.05
|
|
2023-03-30
|
0
|
9
|
-9
|
47.50
|
|
2023-03-29
|
0
|
5
|
-5
|
47.70
|
|
2023-03-15
|
1
|
38
|
-37
|
50.40
|
|
2023-03-14
|
13
|
46
|
-33
|
48.05
|
|
2023-03-09
|
65
|
14
|
51
|
53.90
|
|
2022-11-22
|
0
|
1
|
-1
|
25.35
|
|
2022-11-18
|
0
|
1
|
-1
|
25.80
|
|
2022-11-15
|
0
|
1
|
-1
|
25.90
|
|
2022-11-08
|
0
|
1
|
-1
|
25.95
|
|
2022-11-03
|
0
|
1
|
-1
|
26.40
|
|
2022-11-01
|
0
|
1
|
-1
|
26.25
|
|
2022-10-27
|
0
|
4
|
-4
|
27.50
|
|
2022-09-16
|
1
|
0
|
1
|
27.20
|
|
2022-09-15
|
1
|
0
|
1
|
28.15
|
|
2022-09-14
|
1
|
0
|
1
|
27.80
|
|
2022-09-12
|
1
|
0
|
1
|
28.60
|
|
2022-09-08
|
1
|
0
|
1
|
28.50
|
|
2022-09-07
|
1
|
0
|
1
|
28.60
|
|
2022-09-06
|
1
|
0
|
1
|
28.90
|
|
2022-09-05
|
1
|
0
|
1
|
28.80
|
|
2022-09-02
|
1
|
0
|
1
|
28.80
|
|
2022-08-31
|
1
|
0
|
1
|
29.35
|
|
2022-08-29
|
1
|
0
|
1
|
29.20
|
|
2022-08-25
|
1
|
0
|
1
|
29.50
|
|
2022-08-24
|
1
|
0
|
1
|
29.15
|
|
2022-08-18
|
1
|
0
|
1
|
29.80
|
|
2022-06-14
|
0
|
1
|
-1
|
30.75
|
|
2022-05-13
|
0
|
1
|
-1
|
27.10
|
|
2022-05-09
|
0
|
1
|
-1
|
26.90
|
|
2022-05-05
|
0
|
2
|
-2
|
28.25
|
|
2022-05-04
|
0
|
1
|
-1
|
27.90
|
|
2022-04-27
|
2
|
0
|
2
|
27.10
|
|
2022-04-21
|
2
|
0
|
2
|
29.75
|
|
2022-04-13
|
0
|
6
|
-6
|
29.20
|
|
2022-04-12
|
0
|
1
|
-1
|
29.75
|
|
2022-04-07
|
0
|
3
|
-3
|
30.10
|
|
2022-04-06
|
0
|
1
|
-1
|
31.35
|
|
2022-03-31
|
0
|
1
|
-1
|
31.95
|
|
2022-03-25
|
0
|
3
|
-3
|
32.10
|
|
2022-03-24
|
0
|
1
|
-1
|
32.15
|
|
2022-03-14
|
0
|
4
|
-4
|
32.60
|
|
2022-03-10
|
0
|
5
|
-5
|
33.35
|
|
2022-03-09
|
0
|
7
|
-7
|
32.90
|
|
2022-03-08
|
0
|
5
|
-5
|
32.60
|
|
2022-03-07
|
0
|
8
|
-8
|
33.70
|
|
2022-02-23
|
2
|
0
|
2
|
35.90
|
|
2022-02-22
|
8
|
0
|
8
|
35.80
|
|
2022-02-17
|
0
|
3
|
-3
|
36.35
|
|
2022-02-16
|
0
|
9
|
-9
|
36.35
|
|
2022-02-15
|
0
|
9
|
-9
|
35.65
|
|
2022-02-14
|
0
|
4
|
-4
|
35.95
|
|
2022-02-11
|
0
|
1
|
-1
|
36.80
|
|
2022-02-07
|
0
|
6
|
-6
|
34.85
|
|
2022-01-25
|
4
|
0
|
4
|
33.30
|
|
2022-01-24
|
8
|
0
|
8
|
34.00
|
|
2022-01-21
|
6
|
0
|
6
|
33.85
|
|
2022-01-20
|
0
|
2
|
-2
|
34.25
|
|
2022-01-19
|
0
|
1
|
-1
|
34.90
|
|
2022-01-18
|
0
|
4
|
-4
|
35.20
|
|
2022-01-17
|
0
|
1
|
-1
|
35.30
|
|
2022-01-04
|
4
|
0
|
4
|
36.40
|
|
2021-12-30
|
0
|
1
|
-1
|
36.90
|
|
2021-12-29
|
0
|
3
|
-3
|
37.00
|
|
2021-12-28
|
7
|
3
|
4
|
36.90
|
|
2021-12-27
|
8
|
0
|
8
|
37.35
|
|
2021-12-23
|
1
|
0
|
1
|
36.80
|
|
2021-12-21
|
6
|
0
|
6
|
36.75
|
|
2021-12-20
|
0
|
12
|
-12
|
36.50
|
|
2021-12-17
|
15
|
0
|
15
|
37.25
|
|
2021-12-16
|
16
|
0
|
16
|
37.35
|
|
2021-12-15
|
0
|
1
|
-1
|
37.35
|
|
2021-12-14
|
0
|
6
|
-6
|
37.25
|
|
2021-12-13
|
5
|
1
|
4
|
38.00
|
|
2021-12-08
|
10
|
0
|
10
|
38.95
|
|
2021-12-07
|
7
|
0
|
7
|
38.15
|
|
2021-12-06
|
13
|
0
|
13
|
38.25
|
|
2021-12-03
|
0
|
2
|
-2
|
38.25
|
|
2021-12-01
|
1
|
2
|
-1
|
38.60
|
|
2021-11-30
|
2
|
4
|
-2
|
38.60
|
|
2021-11-29
|
0
|
16
|
-16
|
38.15
|
|
2021-11-26
|
0
|
31
|
-31
|
39.00
|
|
2021-11-25
|
8
|
4
|
4
|
39.80
|
|
2021-11-24
|
3
|
0
|
3
|
39.10
|
|
2021-11-23
|
8
|
0
|
8
|
38.75
|
|
2021-11-22
|
0
|
7
|
-7
|
39.00
|
|
2021-11-19
|
2
|
6
|
-4
|
39.35
|
|
2021-11-16
|
0
|
7
|
-7
|
38.90
|
|
2021-11-15
|
9
|
4
|
5
|
39.50
|
|
2021-11-11
|
7
|
0
|
7
|
39.00
|
|
2021-11-09
|
18
|
0
|
18
|
39.85
|
|
2021-11-08
|
13
|
4
|
9
|
39.80
|
|
2021-11-05
|
8
|
1
|
7
|
40.80
|
|
2021-11-04
|
25
|
2
|
23
|
40.75
|
|
2021-10-29
|
0
|
8
|
-8
|
41.30
|
|
2021-10-28
|
2
|
12
|
-10
|
39.70
|
|
2021-10-27
|
0
|
11
|
-11
|
39.75
|
|
2021-10-26
|
0
|
16
|
-16
|
39.75
|
|
2021-10-20
|
0
|
54
|
-54
|
41.80
|
|
2021-10-19
|
27
|
5
|
22
|
41.95
|
|
2021-10-18
|
0
|
21
|
-21
|
40.50
|
|
2021-10-15
|
3
|
18
|
-15
|
41.10
|
|
2021-10-13
|
4
|
0
|
4
|
38.95
|
|
2021-10-08
|
9
|
0
|
9
|
40.80
|
|
2021-10-06
|
0
|
28
|
-28
|
40.05
|
|
2021-10-05
|
0
|
2
|
-2
|
40.95
|
|
2021-10-01
|
0
|
56
|
-56
|
42.60
|
|
2021-09-27
|
0
|
11
|
-11
|
46.00
|
|
2021-09-24
|
46
|
0
|
46
|
46.30
|
|
2021-09-17
|
0
|
20
|
-20
|
43.35
|
|
2021-09-14
|
0
|
25
|
-25
|
42.65
|
|
2021-09-09
|
9
|
0
|
9
|
41.50
|
|
2021-09-08
|
30
|
0
|
30
|
38.70
|
|
2021-09-07
|
34
|
0
|
34
|
40.55
|
|
2021-09-03
|
20
|
59
|
-39
|
43.85
|
|
2021-09-02
|
68
|
0
|
68
|
43.30
|
|
2021-08-31
|
20
|
0
|
20
|
41.15
|
|
2021-08-30
|
0
|
21
|
-21
|
39.50
|
|
2021-08-26
|
11
|
0
|
11
|
36.20
|
|
2021-08-25
|
6
|
0
|
6
|
35.90
|
|
2021-08-24
|
0
|
14
|
-14
|
35.80
|
|
2021-08-19
|
0
|
15
|
-15
|
34.20
|
|
2021-08-13
|
0
|
12
|
-12
|
36.75
|
|
2021-08-12
|
14
|
0
|
14
|
38.80
|
|
2021-08-11
|
23
|
0
|
23
|
38.30
|
|
2021-08-09
|
0
|
44
|
-44
|
42.80
|
|
2021-08-06
|
101
|
21
|
80
|
42.50
|
|
2021-08-05
|
72
|
5
|
67
|
40.00
|
|
2021-07-12
|
14
|
0
|
14
|
33.70
|
|
2021-04-19
|
34
|
0
|
34
|
36.50
|
|
2021-04-06
|
0
|
4
|
-4
|
35.10
|
|
2021-03-25
|
5
|
0
|
5
|
35.55
|
|
2021-03-17
|
2
|
0
|
2
|
33.15
|
|
2021-03-15
|
0
|
1
|
-1
|
33.60
|
|
2021-03-11
|
0
|
4
|
-4
|
33.95
|
|
2021-03-10
|
0
|
2
|
-2
|
33.95
|
|
2021-03-05
|
14
|
9
|
5
|
33.85
|
|
2021-02-26
|
0
|
4
|
-4
|
33.95
|
|
2021-02-19
|
12
|
1
|
11
|
34.50
|
|
2021-02-02
|
3
|
0
|
3
|
33.85
|
|
2021-02-01
|
2
|
0
|
2
|
33.50
|
|
2021-01-26
|
24
|
19
|
5
|
33.75
|
|
2021-01-20
|
1
|
6
|
-5
|
35.35
|
|
2021-01-18
|
2
|
0
|
2
|
35.25
|
|
2021-01-14
|
3
|
0
|
3
|
36.25
|
|
2021-01-05
|
8
|
0
|
8
|
36.60
|
|
2021-01-04
|
3
|
9
|
-6
|
37.00
|
|
2020-12-31
|
10
|
1
|
9
|
36.90
|
|
2020-12-30
|
7
|
1
|
6
|
37.30
|
|
2020-12-24
|
4
|
6
|
-2
|
37.60
|
|
2020-12-23
|
24
|
32
|
-8
|
37.45
|
|
2020-12-22
|
18
|
4
|
14
|
36.80
|
|
2020-12-21
|
6
|
1
|
5
|
36.65
|
|
2020-12-18
|
11
|
9
|
2
|
36.85
|
|
2020-12-17
|
2
|
7
|
-5
|
35.70
|
|
2020-12-16
|
0
|
4
|
-4
|
35.20
|
|
2020-12-14
|
0
|
2
|
-2
|
35.60
|
|
2020-12-11
|
1
|
9
|
-8
|
36.20
|
|
2020-12-10
|
9
|
4
|
5
|
36.15
|
|
2020-12-08
|
6
|
0
|
6
|
37.25
|
|
2020-12-07
|
4
|
14
|
-10
|
37.80
|
|
2020-12-03
|
11
|
28
|
-17
|
39.50
|
|
2020-12-02
|
6
|
10
|
-4
|
38.90
|
|
2020-12-01
|
24
|
6
|
18
|
39.25
|
|
2020-11-27
|
2
|
4
|
-2
|
38.10
|
|
2020-11-26
|
6
|
2
|
4
|
37.75
|
|
2020-11-25
|
8
|
57
|
-49
|
37.90
|
|
2020-11-24
|
5
|
40
|
-35
|
37.30
|
|
2020-11-23
|
70
|
5
|
65
|
37.00
|
|
2020-11-20
|
2
|
21
|
-19
|
37.00
|
|
2020-11-19
|
12
|
49
|
-37
|
40.00
|
|
2020-11-18
|
40
|
9
|
31
|
37.50
|
|
2020-11-17
|
0
|
1
|
-1
|
34.10
|
|
2020-11-16
|
0
|
3
|
-3
|
34.20
|
|
2020-11-12
|
16
|
2
|
14
|
34.10
|
|
2020-11-11
|
15
|
1
|
14
|
33.70
|
|
2020-11-10
|
1
|
7
|
-6
|
32.95
|
|
2020-11-09
|
1
|
5
|
-4
|
33.35
|
|
2020-11-06
|
0
|
3
|
-3
|
33.55
|
|
2020-11-03
|
26
|
4
|
22
|
32.75
|
|
2020-11-02
|
17
|
2
|
15
|
31.00
|
|
2020-10-30
|
10
|
15
|
-5
|
31.90
|
|
2020-10-29
|
5
|
1
|
4
|
33.80
|
|
2020-10-28
|
2
|
26
|
-24
|
34.50
|
|
2020-10-27
|
2
|
10
|
-8
|
36.30
|
|
2020-10-26
|
2
|
21
|
-19
|
36.35
|
|
2020-10-23
|
8
|
1
|
7
|
36.75
|
|
2020-10-22
|
2
|
3
|
-1
|
36.35
|
|
2020-10-19
|
7
|
6
|
1
|
36.80
|
|
2020-10-16
|
0
|
4
|
-4
|
36.80
|
|
2020-10-15
|
1
|
12
|
-11
|
36.90
|
|
2020-10-14
|
15
|
0
|
15
|
37.05
|
|
2020-10-12
|
0
|
2
|
-2
|
37.35
|
|
2020-10-08
|
8
|
1
|
7
|
38.00
|
|
2020-10-07
|
12
|
0
|
12
|
37.95
|
|
2020-10-06
|
1
|
6
|
-5
|
38.00
|
|
2020-10-05
|
16
|
0
|
16
|
37.60
|
|
2020-09-30
|
33
|
0
|
33
|
37.00
|
|
2020-09-29
|
0
|
19
|
-19
|
36.75
|
|
2020-09-28
|
6
|
1
|
5
|
36.75
|
|
2020-09-23
|
1
|
12
|
-11
|
39.15
|
|
2020-09-22
|
5
|
2
|
3
|
39.35
|
|
2020-09-18
|
8
|
1
|
7
|
39.80
|
|
2020-09-16
|
6
|
11
|
-5
|
39.80
|
|
2020-09-15
|
1
|
6
|
-5
|
40.20
|
|
2020-09-14
|
23
|
2
|
21
|
40.50
|
|
2020-09-11
|
1
|
8
|
-7
|
39.30
|
|
2020-09-10
|
3
|
24
|
-21
|
39.40
|
|
2020-09-09
|
32
|
2
|
30
|
39.50
|
|
2020-09-04
|
15
|
0
|
15
|
40.50
|
|
2020-09-02
|
1
|
4
|
-3
|
40.85
|
|
2020-08-31
|
4
|
13
|
-9
|
41.30
|
|
2020-08-28
|
0
|
28
|
-28
|
41.90
|
|
2020-08-26
|
24
|
1
|
23
|
42.00
|
|
2020-08-24
|
1
|
20
|
-19
|
42.05
|
|
2020-08-21
|
38
|
18
|
20
|
43.25
|
|
2020-08-17
|
4
|
12
|
-8
|
44.30
|
|
2020-08-14
|
0
|
10
|
-10
|
44.70
|
|
2020-08-13
|
14
|
2
|
12
|
44.85
|
|
2020-08-12
|
43
|
51
|
-8
|
45.25
|
|
2020-08-11
|
18
|
23
|
-5
|
44.20
|
|
2020-08-10
|
21
|
10
|
11
|
45.65
|
|
2020-08-06
|
11
|
43
|
-32
|
47.60
|
|
2020-08-04
|
27
|
3
|
24
|
46.40
|
|
2020-08-03
|
9
|
23
|
-14
|
45.70
|
|
2020-07-31
|
21
|
0
|
21
|
45.80
|
|
2020-07-29
|
43
|
58
|
-15
|
44.80
|
|
2020-07-27
|
8
|
31
|
-23
|
46.85
|
|
2020-07-23
|
111
|
151
|
-40
|
49.00
|
|
2020-07-21
|
42
|
79
|
-37
|
47.80
|
|
2020-07-20
|
33
|
25
|
8
|
44.80
|
|
2020-07-17
|
3
|
12
|
-9
|
42.90
|
|
2020-07-16
|
17
|
2
|
15
|
44.40
|
|
2020-07-06
|
139
|
122
|
17
|
50.00
|
|
2020-07-01
|
76
|
47
|
29
|
48.10
|
|
2020-06-30
|
62
|
99
|
-37
|
46.75
|
|
2020-06-29
|
74
|
34
|
40
|
45.35
|
|
2020-06-23
|
28
|
55
|
-27
|
46.15
|
|
2020-06-18
|
13
|
1
|
12
|
42.00
|
|
2020-06-17
|
9
|
18
|
-9
|
40.75
|
|
2020-06-16
|
9
|
1
|
8
|
39.95
|
|
2020-06-15
|
0
|
32
|
-32
|
38.70
|
|
2020-06-12
|
38
|
5
|
33
|
39.25
|
|
2020-06-04
|
3
|
17
|
-14
|
42.05
|
|
2020-06-03
|
19
|
5
|
14
|
42.70
|
|
2020-05-26
|
20
|
42
|
-22
|
44.00
|
|
2020-05-25
|
29
|
7
|
22
|
41.50
|
|
2020-05-15
|
0
|
19
|
-19
|
43.50
|
|
2020-05-13
|
38
|
14
|
24
|
43.45
|
|
2020-05-06
|
26
|
54
|
-28
|
42.10
|
|
2020-05-04
|
24
|
3
|
21
|
39.85
|
|
2020-04-24
|
8
|
0
|
8
|
31.55
|
|
2020-04-23
|
0
|
35
|
-35
|
31.65
|
|
2020-04-22
|
44
|
10
|
34
|
31.50
|
|
2020-04-21
|
0
|
19
|
-19
|
30.85
|
|
2020-04-20
|
21
|
1
|
20
|
32.60
|
|
2020-04-17
|
7
|
34
|
-27
|
32.10
|
|
2020-04-16
|
27
|
13
|
14
|
32.35
|
|
2020-04-15
|
19
|
6
|
13
|
32.50
|
|
2020-04-08
|
15
|
28
|
-13
|
31.10
|
|
2020-04-07
|
16
|
29
|
-13
|
28.30
|
|
2020-04-06
|
37
|
27
|
10
|
26.80
|
|
2020-04-01
|
26
|
4
|
22
|
26.60
|
|
2020-03-31
|
0
|
0
|
-31
|
26.50
|
|
2020-03-30
|
53
|
15
|
38
|
26.40
|
|
2020-03-26
|
8
|
49
|
-41
|
27.55
|
|
2020-03-23
|
45
|
24
|
21
|
22.90
|
|
2020-03-20
|
50
|
23
|
27
|
22.45
|
|
2020-03-19
|
55
|
76
|
-21
|
20.45
|
|
2020-03-18
|
48
|
23
|
25
|
22.70
|
|
2020-03-16
|
20
|
76
|
-56
|
28.00
|
|
2020-03-13
|
116
|
57
|
59
|
30.15
|
|
2020-03-11
|
7
|
72
|
-65
|
36.50
|
|
2020-03-10
|
67
|
53
|
14
|
36.80
|
|
2020-03-09
|
81
|
38
|
43
|
37.30
|
|
2020-03-06
|
13
|
4
|
9
|
39.50
|
|
2020-03-04
|
21
|
87
|
-66
|
39.60
|
|
2020-03-03
|
59
|
37
|
22
|
40.90
|
|
2020-03-02
|
113
|
75
|
38
|
37.20
|
|
2020-02-27
|
19
|
34
|
-15
|
38.45
|
|
2020-02-26
|
17
|
59
|
-42
|
39.90
|
|
2020-02-25
|
76
|
20
|
56
|
41.00
|
|
2020-02-21
|
5
|
23
|
-18
|
43.05
|
|
2020-02-20
|
13
|
42
|
-29
|
43.80
|
|
2020-02-19
|
44
|
21
|
23
|
43.55
|
|
2020-02-17
|
6
|
37
|
-31
|
43.35
|
|
2020-02-14
|
94
|
33
|
61
|
44.70
|
|
2020-02-12
|
11
|
32
|
-21
|
47.75
|
|
2020-02-11
|
17
|
39
|
-22
|
47.90
|
|
2020-02-10
|
104
|
81
|
23
|
47.70
|
|
2020-02-04
|
62
|
30
|
32
|
40.20
|
|
2020-02-03
|
29
|
0
|
29
|
36.55
|
|
2020-01-20
|
5
|
15
|
-10
|
50.00
|
|
2020-01-15
|
12
|
2
|
10
|
52.00
|
|
2020-01-14
|
20
|
12
|
8
|
52.00
|
|
2020-01-13
|
59
|
7
|
52
|
52.20
|
|
2020-01-09
|
2
|
8
|
-6
|
53.00
|
|
2020-01-07
|
45
|
7
|
38
|
53.60
|
|
2020-01-03
|
3
|
51
|
-48
|
54.80
|
|
2020-01-02
|
45
|
5
|
40
|
54.40
|
|
2019-12-31
|
4
|
47
|
-43
|
53.80
|
|
2019-12-30
|
11
|
1
|
10
|
54.00
|
|
2019-12-27
|
11
|
16
|
-5
|
53.00
|
|
2019-12-26
|
26
|
1
|
25
|
52.50
|
|
2019-12-25
|
9
|
0
|
9
|
52.10
|
|
2019-12-24
|
7
|
4
|
3
|
52.60
|
|
2019-12-23
|
2
|
39
|
-37
|
51.80
|
|
2019-12-20
|
1
|
8
|
-7
|
53.30
|
|
2019-12-18
|
19
|
8
|
11
|
53.80
|
|
2019-12-17
|
24
|
2
|
22
|
52.90
|
|
2019-12-16
|
8
|
24
|
-16
|
51.80
|
|
2019-12-13
|
51
|
12
|
39
|
51.20
|
|
2019-12-12
|
16
|
27
|
-11
|
52.60
|
|
2019-12-10
|
21
|
34
|
-13
|
54.30
|
|
2019-12-09
|
56
|
84
|
-28
|
53.20
|
|
2019-12-04
|
28
|
2
|
26
|
52.10
|
|
2019-12-03
|
11
|
0
|
11
|
52.10
|
|
2019-11-28
|
11
|
6
|
5
|
52.70
|
|
2019-11-27
|
0
|
15
|
-15
|
52.50
|
|
2019-11-26
|
32
|
14
|
18
|
52.70
|
|
2019-11-25
|
4
|
50
|
-46
|
51.50
|
|
2019-11-22
|
6
|
54
|
-48
|
52.00
|
|
2019-11-21
|
81
|
8
|
73
|
53.20
|
|
2019-11-20
|
14
|
1
|
13
|
51.20
|
|
2019-11-19
|
6
|
21
|
-15
|
52.20
|
|
2019-11-18
|
18
|
34
|
-16
|
53.30
|
|
2019-11-14
|
3
|
52
|
-49
|
51.70
|
|
2019-11-13
|
32
|
9
|
23
|
52.50
|
|
2019-11-12
|
114
|
29
|
85
|
53.10
|
|
2019-11-07
|
16
|
70
|
-54
|
51.40
|
|
2019-11-06
|
101
|
160
|
-59
|
52.90
|
|
2019-11-04
|
67
|
50
|
17
|
51.90
|
|
2019-11-01
|
121
|
64
|
57
|
48.35
|
|
2019-10-31
|
150
|
112
|
38
|
53.20
|
|
2019-10-22
|
24
|
12
|
12
|
62.90
|
|
2019-10-18
|
2
|
78
|
-76
|
64.10
|
|
2019-10-17
|
78
|
29
|
49
|
65.00
|
|
2019-10-14
|
4
|
56
|
-52
|
64.80
|
|
2019-10-09
|
27
|
5
|
22
|
63.60
|
|
2019-10-08
|
115
|
151
|
-36
|
64.20
|
|
2019-10-07
|
101
|
32
|
69
|
65.70
|
|
2019-10-04
|
0
|
55
|
-55
|
62.60
|
|
2019-10-03
|
135
|
86
|
49
|
64.00
|
|
2019-10-02
|
20
|
118
|
-98
|
64.20
|
|
2019-10-01
|
22
|
53
|
-31
|
68.40
|
|
2019-09-27
|
128
|
90
|
38
|
65.00
|
|
2019-09-26
|
113
|
59
|
54
|
62.50
|
|
2019-09-25
|
42
|
17
|
25
|
65.00
|
|
2019-09-24
|
32
|
62
|
-30
|
67.80
|
|
2019-09-23
|
28
|
1
|
27
|
68.30
|
|
2019-09-20
|
14
|
114
|
-100
|
71.20
|
|
2019-09-19
|
72
|
91
|
-19
|
73.50
|
|
2019-09-18
|
129
|
186
|
-57
|
69.90
|
|
2019-09-09
|
66
|
12
|
54
|
59.90
|
|
2019-09-06
|
26
|
51
|
-25
|
57.00
|
|
2019-09-04
|
17
|
34
|
-17
|
55.40
|
|
2019-09-03
|
75
|
44
|
31
|
52.70
|
|
2019-08-29
|
66
|
105
|
-39
|
47.05
|
|
2019-08-28
|
116
|
41
|
75
|
48.00
|
|
2019-08-22
|
33
|
40
|
-7
|
41.60
|
|
2019-08-19
|
0
|
41
|
-41
|
40.95
|
|
2019-08-16
|
27
|
35
|
-8
|
41.10
|
|
2019-08-15
|
73
|
11
|
62
|
40.05
|
|
2019-08-12
|
16
|
22
|
-6
|
41.90
|
|
2019-08-08
|
29
|
102
|
-73
|
42.10
|
|
2019-08-07
|
35
|
22
|
13
|
40.90
|
|
2019-08-06
|
55
|
45
|
10
|
39.00
|
|
2019-08-02
|
33
|
45
|
-12
|
39.90
|
|
2019-08-01
|
36
|
15
|
21
|
40.15
|
|
2019-07-30
|
42
|
21
|
21
|
39.95
|
|
2019-07-29
|
51
|
39
|
12
|
41.50
|
|
2019-07-25
|
19
|
32
|
-13
|
39.60
|
|
2019-07-24
|
22
|
12
|
10
|
38.55
|
|
2019-07-23
|
66
|
92
|
-26
|
38.55
|
|
2019-07-19
|
11
|
35
|
-24
|
35.05
|
|
2019-07-17
|
23
|
2
|
21
|
35.05
|
|
2019-07-16
|
7
|
22
|
-15
|
35.50
|
|
2019-07-15
|
13
|
45
|
-32
|
35.65
|
|
2019-07-12
|
66
|
8
|
58
|
35.65
|
|
2019-07-11
|
10
|
18
|
-8
|
34.70
|
|
2019-07-10
|
36
|
9
|
27
|
35.00
|
|
2019-07-09
|
11
|
9
|
2
|
34.85
|
|
2019-07-08
|
2
|
11
|
-9
|
35.00
|
|
2019-07-04
|
20
|
1
|
19
|
34.55
|
|
2019-07-03
|
3
|
49
|
-46
|
34.80
|
|
2019-07-02
|
52
|
15
|
37
|
35.65
|
|
2019-07-01
|
32
|
45
|
-13
|
34.80
|
| 合計 | 34080 | 31476 | 2573 | |
