| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2024-10-21
|
0
|
1
|
-1
|
19.90
|
|
2024-04-02
|
0
|
2
|
-2
|
22.10
|
|
2024-03-29
|
1
|
0
|
1
|
22.20
|
|
2024-03-15
|
1
|
0
|
1
|
21.75
|
|
2024-03-13
|
0
|
8
|
-8
|
21.75
|
|
2024-03-11
|
0
|
4
|
-4
|
22.35
|
|
2024-03-06
|
2
|
0
|
2
|
23.15
|
|
2024-03-01
|
0
|
11
|
-11
|
23.45
|
|
2024-02-29
|
6
|
0
|
6
|
23.90
|
|
2024-02-27
|
6
|
0
|
6
|
22.80
|
|
2024-02-23
|
0
|
13
|
-13
|
24.50
|
|
2024-02-21
|
11
|
0
|
11
|
23.00
|
|
2024-02-20
|
0
|
6
|
-6
|
22.00
|
|
2024-02-19
|
5
|
0
|
5
|
22.30
|
|
2024-02-16
|
5
|
0
|
5
|
22.05
|
|
2024-02-02
|
0
|
7
|
-7
|
22.50
|
|
2024-02-01
|
0
|
13
|
-13
|
22.85
|
|
2024-01-31
|
20
|
0
|
20
|
23.00
|
|
2024-01-30
|
2
|
0
|
2
|
21.20
|
|
2024-01-29
|
1
|
0
|
1
|
20.90
|
|
2024-01-26
|
0
|
3
|
-3
|
21.30
|
|
2024-01-23
|
2
|
0
|
2
|
20.90
|
|
2024-01-22
|
0
|
2
|
-2
|
20.20
|
|
2024-01-17
|
1
|
3
|
-2
|
19.75
|
|
2024-01-16
|
3
|
0
|
3
|
20.25
|
|
2024-01-15
|
2
|
0
|
2
|
20.60
|
|
2024-01-05
|
4
|
0
|
4
|
21.85
|
|
2023-04-06
|
0
|
1
|
-1
|
17.45
|
|
2023-03-30
|
1
|
0
|
1
|
17.55
|
|
2023-03-01
|
0
|
1
|
-1
|
18.95
|
|
2022-12-27
|
1
|
0
|
1
|
17.85
|
|
2022-11-25
|
0
|
2
|
-2
|
16.85
|
|
2022-11-21
|
1
|
0
|
1
|
16.85
|
|
2022-11-16
|
1
|
0
|
1
|
17.50
|
|
2022-10-27
|
3
|
0
|
3
|
13.80
|
|
2022-09-19
|
0
|
4
|
-4
|
19.80
|
|
2022-09-16
|
4
|
0
|
4
|
20.00
|
|
2022-09-15
|
0
|
4
|
-4
|
20.20
|
|
2022-09-14
|
4
|
2
|
2
|
20.45
|
|
2022-09-12
|
3
|
0
|
3
|
21.20
|
|
2022-09-08
|
0
|
3
|
-3
|
20.65
|
|
2022-09-07
|
3
|
6
|
-3
|
20.50
|
|
2022-09-06
|
6
|
2
|
4
|
21.00
|
|
2022-09-05
|
2
|
49
|
-47
|
21.50
|
|
2022-09-02
|
49
|
7
|
42
|
22.60
|
|
2022-09-01
|
7
|
10
|
-3
|
22.20
|
|
2022-08-31
|
21
|
2
|
19
|
22.80
|
|
2022-08-30
|
2
|
6
|
-4
|
21.20
|
|
2022-08-25
|
4
|
1
|
3
|
22.25
|
|
2022-08-18
|
5
|
14
|
-9
|
22.95
|
|
2022-08-17
|
5
|
10
|
-5
|
23.30
|
|
2022-08-16
|
19
|
3
|
16
|
22.65
|
|
2022-08-09
|
7
|
12
|
-5
|
22.85
|
|
2022-08-08
|
12
|
0
|
12
|
23.05
|
|
2022-08-05
|
0
|
5
|
-5
|
23.70
|
|
2022-08-03
|
4
|
0
|
4
|
23.90
|
|
2022-03-31
|
0
|
23
|
-23
|
23.95
|
|
2022-03-29
|
7
|
2
|
5
|
22.70
|
|
2022-03-25
|
0
|
7
|
-7
|
23.10
|
|
2022-03-24
|
30
|
7
|
23
|
23.65
|
|
2022-03-23
|
10
|
15
|
-5
|
23.40
|
|
2022-03-16
|
0
|
5
|
-5
|
22.30
|
|
2022-03-08
|
0
|
7
|
-7
|
23.60
|
|
2022-03-04
|
13
|
1
|
12
|
25.70
|
|
2022-02-25
|
46
|
58
|
-12
|
24.65
|
|
2022-02-23
|
11
|
5
|
6
|
26.40
|
|
2022-02-22
|
18
|
10
|
8
|
26.25
|
|
2022-02-08
|
1
|
13
|
-12
|
25.00
|
|
2022-02-07
|
17
|
6
|
11
|
24.70
|
|
2021-04-01
|
21
|
1
|
20
|
16.00
|
|
2021-03-31
|
0
|
10
|
-10
|
14.85
|
|
2021-03-30
|
0
|
6
|
-6
|
15.25
|
|
2021-03-24
|
4
|
0
|
4
|
14.30
|
|
2021-03-23
|
0
|
10
|
-10
|
14.70
|
|
2021-02-26
|
1
|
0
|
1
|
13.90
|
|
2021-02-24
|
0
|
2
|
-2
|
13.80
|
|
2021-02-18
|
0
|
1
|
-1
|
14.05
|
|
2021-02-03
|
0
|
2
|
-2
|
13.10
|
|
2021-01-29
|
0
|
1
|
-1
|
12.45
|
|
2021-01-28
|
2
|
0
|
2
|
12.30
|
|
2021-01-27
|
3
|
0
|
3
|
12.60
|
|
2021-01-26
|
0
|
3
|
-3
|
12.55
|
|
2021-01-20
|
0
|
8
|
-8
|
13.20
|
|
2021-01-18
|
0
|
2
|
-2
|
13.00
|
|
2021-01-11
|
3
|
0
|
3
|
14.20
|
|
2020-12-22
|
5
|
0
|
5
|
14.35
|
|
2020-12-14
|
2
|
0
|
2
|
14.25
|
|
2020-12-07
|
0
|
3
|
-3
|
15.50
|
|
2020-12-04
|
10
|
0
|
10
|
15.85
|
|
2020-11-24
|
1
|
33
|
-32
|
15.50
|
|
2020-11-23
|
29
|
0
|
29
|
16.20
|
|
2020-11-12
|
3
|
0
|
3
|
14.35
|
|
2020-11-10
|
0
|
3
|
-3
|
14.45
|
|
2020-11-03
|
0
|
5
|
-5
|
14.40
|
|
2020-10-30
|
0
|
4
|
-4
|
14.05
|
|
2020-10-29
|
2
|
0
|
2
|
14.10
|
|
2020-10-28
|
0
|
3
|
-3
|
14.10
|
|
2020-10-23
|
0
|
2
|
-2
|
14.10
|
|
2020-10-20
|
10
|
2
|
8
|
14.10
|
|
2020-09-29
|
0
|
8
|
-8
|
15.50
|
|
2020-09-28
|
11
|
1
|
10
|
15.70
|
|
2020-09-22
|
5
|
28
|
-23
|
18.35
|
|
2020-09-18
|
23
|
2
|
21
|
16.70
|
|
2020-09-16
|
1
|
15
|
-14
|
15.15
|
|
2020-09-14
|
48
|
4
|
44
|
16.00
|
|
2020-09-07
|
0
|
19
|
-19
|
14.80
|
|
2020-09-03
|
0
|
5
|
-5
|
14.65
|
|
2020-08-28
|
3
|
5
|
-2
|
13.95
|
|
2020-08-24
|
5
|
10
|
-5
|
14.30
|
|
2020-08-21
|
3
|
0
|
3
|
14.30
|
|
2020-08-18
|
0
|
4
|
-4
|
14.70
|
|
2020-08-17
|
1
|
6
|
-5
|
15.05
|
|
2020-08-14
|
1
|
9
|
-8
|
14.75
|
|
2020-08-12
|
30
|
8
|
22
|
15.20
|
|
2020-08-11
|
5
|
49
|
-44
|
15.20
|
|
2020-08-10
|
12
|
6
|
6
|
15.95
|
|
2020-08-07
|
2
|
9
|
-7
|
16.10
|
|
2020-08-06
|
0
|
11
|
-11
|
16.55
|
|
2020-08-05
|
5
|
19
|
-14
|
16.70
|
|
2020-08-04
|
15
|
2
|
13
|
16.70
|
|
2020-08-03
|
1
|
29
|
-28
|
16.70
|
|
2020-07-31
|
53
|
2
|
51
|
17.30
|
|
2020-07-30
|
5
|
43
|
-38
|
16.00
|
|
2020-07-29
|
31
|
80
|
-49
|
16.55
|
|
2020-07-28
|
88
|
45
|
43
|
17.10
|
|
2020-07-24
|
10
|
38
|
-28
|
16.00
|
|
2020-07-23
|
12
|
30
|
-18
|
17.50
|
|
2020-07-22
|
84
|
44
|
40
|
16.75
|
|
2020-07-21
|
109
|
15
|
94
|
15.25
|
|
2020-07-20
|
0
|
20
|
-20
|
13.90
|
|
2020-07-17
|
0
|
7
|
-7
|
14.45
|
|
2020-07-03
|
27
|
56
|
-29
|
15.55
|
|
2020-07-02
|
64
|
8
|
56
|
15.00
|
|
2020-06-30
|
10
|
48
|
-38
|
12.45
|
|
2020-06-23
|
6
|
1
|
5
|
10.90
|
|
2020-06-22
|
15
|
45
|
-30
|
10.95
|
|
2020-06-19
|
61
|
3
|
58
|
11.10
|
|
2020-06-17
|
3
|
2
|
1
|
10.25
|
|
2020-06-11
|
3
|
0
|
3
|
10.40
|
|
2020-06-10
|
0
|
27
|
-27
|
10.45
|
|
2020-06-09
|
3
|
19
|
-16
|
10.70
|
|
2020-06-08
|
38
|
9
|
29
|
11.30
|
|
2020-06-05
|
14
|
0
|
14
|
10.30
|
|
2020-05-26
|
0
|
12
|
-12
|
10.20
|
|
2020-05-25
|
4
|
19
|
-15
|
10.20
|
|
2020-05-22
|
1
|
0
|
1
|
9.90
|
|
2020-05-21
|
26
|
0
|
26
|
9.70
|
|
2020-05-20
|
0
|
6
|
-6
|
9.40
|
|
2020-05-18
|
0
|
2
|
-2
|
9.91
|
|
2020-05-15
|
7
|
1
|
6
|
9.91
|
|
2020-05-08
|
0
|
9
|
-9
|
10.05
|
|
2020-05-07
|
1
|
24
|
-23
|
10.25
|
|
2020-05-06
|
32
|
6
|
26
|
10.20
|
|
2020-05-05
|
0
|
12
|
-12
|
9.94
|
|
2020-05-04
|
11
|
0
|
11
|
9.95
|
|
2020-04-30
|
7
|
0
|
7
|
10.30
|
|
2020-04-29
|
0
|
24
|
-24
|
10.55
|
|
2020-04-27
|
19
|
8
|
11
|
10.20
|
|
2020-04-24
|
8
|
0
|
8
|
9.30
|
|
2020-04-23
|
0
|
20
|
-20
|
9.17
|
|
2020-04-22
|
20
|
1
|
19
|
9.33
|
|
2020-04-21
|
1
|
15
|
-14
|
8.90
|
|
2020-04-17
|
12
|
0
|
12
|
8.91
|
|
2020-04-08
|
0
|
7
|
-7
|
8.33
|
|
2020-03-31
|
0
|
0
|
-5
|
6.76
|
|
2020-03-30
|
0
|
1
|
-1
|
7.00
|
|
2020-03-24
|
0
|
4
|
-4
|
6.98
|
|
2020-03-20
|
2
|
0
|
2
|
7.32
|
|
2020-03-19
|
0
|
6
|
-6
|
6.66
|
|
2020-03-18
|
22
|
0
|
22
|
7.00
|
|
2020-03-12
|
0
|
8
|
-8
|
7.25
|
|
2020-03-11
|
0
|
10
|
-10
|
7.60
|
|
2020-03-06
|
16
|
3
|
13
|
8.80
|
|
2020-03-05
|
0
|
14
|
-14
|
8.00
|
|
2020-03-02
|
20
|
0
|
20
|
7.65
|
|
2020-02-27
|
0
|
24
|
-24
|
7.50
|
|
2020-02-25
|
3
|
1
|
2
|
7.25
|
|
2020-02-19
|
1
|
6
|
-5
|
7.28
|
|
2020-02-13
|
0
|
2
|
-2
|
7.06
|
|
2020-02-12
|
0
|
3
|
-3
|
7.25
|
|
2020-02-11
|
2
|
0
|
2
|
7.23
|
|
2020-02-10
|
8
|
1
|
7
|
7.25
|
|
2020-02-06
|
1
|
5
|
-4
|
7.39
|
|
2020-02-04
|
24
|
0
|
24
|
7.12
|
|
2020-02-03
|
7
|
0
|
7
|
6.48
|
|
2020-01-31
|
2
|
0
|
2
|
6.52
|
|
2020-01-20
|
0
|
13
|
-13
|
7.20
|
|
2020-01-16
|
13
|
0
|
13
|
7.15
|
|
2020-01-10
|
0
|
18
|
-18
|
8.10
|
|
2020-01-08
|
29
|
0
|
29
|
7.71
|
|
2020-01-06
|
38
|
9
|
29
|
6.38
|
|
2019-12-13
|
0
|
1
|
-1
|
6.06
|
|
2019-12-11
|
1
|
0
|
1
|
6.10
|
|
2019-11-28
|
0
|
2
|
-2
|
6.18
|
|
2019-11-21
|
2
|
0
|
2
|
6.04
|
|
2019-09-12
|
0
|
2
|
-2
|
6.34
|
|
2019-08-28
|
0
|
1
|
-1
|
6.28
|
|
2019-08-12
|
3
|
0
|
3
|
6.41
|
|
2019-08-07
|
0
|
2
|
-2
|
6.78
|
|
2019-07-19
|
0
|
1
|
-1
|
6.15
|
|
2019-07-17
|
1
|
0
|
1
|
6.12
|
|
2019-07-15
|
2
|
0
|
2
|
6.30
|
|
2019-07-02
|
0
|
5
|
-5
|
6.55
|
| 合計 | 1638 | 1576 | 57 | |
