| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
267
|
2051
|
-1784
|
86.20
|
|
2026-06-04
|
1332
|
103
|
1229
|
88.10
|
|
2026-06-03
|
164
|
652
|
-488
|
90.10
|
|
2026-06-02
|
1486
|
203
|
1283
|
92.90
|
|
2026-06-01
|
961
|
498
|
463
|
89.70
|
|
2026-05-29
|
867
|
136
|
731
|
86.20
|
|
2026-05-28
|
945
|
295
|
650
|
82.60
|
|
2026-05-27
|
355
|
526
|
-171
|
82.60
|
|
2026-05-22
|
270
|
471
|
-201
|
80.50
|
|
2026-05-21
|
347
|
297
|
50
|
75.20
|
|
2026-05-20
|
281
|
436
|
-155
|
74.40
|
|
2026-05-19
|
5
|
1468
|
-1463
|
76.80
|
|
2026-05-18
|
274
|
352
|
-78
|
85.30
|
|
2026-05-15
|
1276
|
1046
|
230
|
87.50
|
|
2026-05-14
|
815
|
1755
|
-940
|
91.50
|
|
2026-05-13
|
1056
|
214
|
842
|
87.00
|
|
2026-05-12
|
1238
|
606
|
632
|
83.80
|
|
2026-05-06
|
1307
|
1157
|
150
|
78.50
|
|
2026-05-05
|
487
|
276
|
211
|
74.10
|
|
2026-05-04
|
509
|
306
|
203
|
71.60
|
|
2026-04-30
|
573
|
112
|
461
|
69.80
|
|
2026-04-29
|
826
|
1687
|
-861
|
71.30
|
|
2026-04-28
|
429
|
268
|
161
|
70.60
|
|
2026-04-24
|
743
|
357
|
386
|
61.10
|
|
2026-04-23
|
278
|
1817
|
-1539
|
65.90
|
|
2026-04-22
|
25
|
676
|
-651
|
71.60
|
|
2026-04-21
|
509
|
391
|
118
|
68.60
|
|
2026-04-20
|
48
|
236
|
-188
|
66.00
|
|
2026-04-17
|
411
|
59
|
352
|
67.50
|
|
2026-04-16
|
120
|
78
|
42
|
66.50
|
|
2026-04-15
|
497
|
185
|
312
|
67.90
|
|
2026-04-14
|
170
|
76
|
94
|
68.40
|
|
2026-04-13
|
368
|
253
|
115
|
69.30
|
|
2026-04-10
|
180
|
1280
|
-1100
|
70.70
|
|
2026-04-09
|
208
|
369
|
-161
|
72.60
|
|
2026-04-08
|
77
|
28
|
49
|
71.00
|
|
2026-04-07
|
245
|
64
|
181
|
64.60
|
|
2026-03-23
|
6
|
145
|
-139
|
74.50
|
|
2026-03-20
|
27
|
255
|
-228
|
79.50
|
|
2026-03-17
|
1017
|
698
|
319
|
77.10
|
|
2026-03-16
|
196
|
529
|
-333
|
70.10
|
|
2026-03-13
|
860
|
193
|
667
|
63.80
|
|
2026-03-12
|
584
|
740
|
-156
|
62.40
|
|
2026-03-10
|
432
|
1120
|
-688
|
57.40
|
|
2026-03-09
|
952
|
159
|
793
|
55.10
|
|
2026-03-06
|
250
|
188
|
62
|
51.40
|
|
2026-03-05
|
52
|
102
|
-50
|
53.90
|
|
2026-03-04
|
98
|
155
|
-57
|
49.00
|
|
2026-03-02
|
95
|
63
|
32
|
58.30
|
|
2026-02-26
|
224
|
20
|
204
|
58.80
|
|
2026-02-25
|
46
|
193
|
-147
|
57.80
|
|
2026-02-23
|
322
|
38
|
284
|
57.30
|
|
2026-02-11
|
312
|
252
|
60
|
55.70
|
|
2026-02-06
|
282
|
30
|
252
|
52.30
|
|
2026-02-05
|
162
|
43
|
119
|
55.80
|
|
2026-02-04
|
311
|
23
|
288
|
57.30
|
|
2026-02-03
|
1015
|
36
|
979
|
55.70
|
|
2026-02-02
|
220
|
420
|
-200
|
55.10
|
|
2026-01-30
|
546
|
739
|
-193
|
61.20
|
|
2026-01-29
|
452
|
1077
|
-625
|
60.60
|
|
2026-01-28
|
935
|
435
|
500
|
62.10
|
|
2026-01-27
|
751
|
311
|
440
|
58.00
|
|
2026-01-26
|
174
|
391
|
-217
|
61.10
|
|
2026-01-23
|
703
|
232
|
471
|
59.60
|
|
2026-01-22
|
78
|
1532
|
-1454
|
60.60
|
|
2026-01-09
|
40
|
2
|
38
|
60.10
|
|
2026-01-08
|
65
|
3
|
62
|
61.80
|
|
2026-01-07
|
82
|
0
|
82
|
61.00
|
|
2026-01-05
|
313
|
0
|
313
|
61.30
|
|
2026-01-02
|
473
|
54
|
419
|
55.80
|
|
2025-12-31
|
444
|
964
|
-520
|
50.80
|
|
2025-12-26
|
139
|
227
|
-88
|
43.80
|
|
2025-12-24
|
188
|
95
|
93
|
41.45
|
|
2025-12-23
|
113
|
232
|
-119
|
40.20
|
|
2025-12-22
|
362
|
209
|
153
|
40.55
|
|
2025-12-18
|
51
|
274
|
-223
|
39.30
|
|
2025-12-17
|
194
|
171
|
23
|
39.75
|
|
2025-12-16
|
25
|
150
|
-125
|
38.85
|
|
2025-12-15
|
87
|
218
|
-131
|
39.90
|
|
2025-12-12
|
188
|
43
|
145
|
41.50
|
|
2025-12-11
|
23
|
66
|
-43
|
39.40
|
|
2025-12-10
|
153
|
294
|
-141
|
40.00
|
|
2025-12-09
|
280
|
65
|
215
|
41.75
|
|
2025-12-08
|
49
|
336
|
-287
|
39.80
|
|
2025-12-05
|
32
|
340
|
-308
|
39.80
|
|
2025-12-03
|
17
|
213
|
-196
|
38.10
|
|
2025-12-02
|
19
|
133
|
-114
|
38.60
|
|
2025-12-01
|
0
|
110
|
-110
|
38.55
|
|
2025-11-28
|
31
|
477
|
-446
|
39.50
|
|
2025-11-27
|
12
|
105
|
-93
|
39.40
|
|
2025-11-26
|
31
|
189
|
-158
|
38.25
|
|
2025-11-25
|
51
|
384
|
-333
|
39.50
|
|
2025-11-24
|
22
|
99
|
-77
|
39.15
|
|
2025-11-20
|
155
|
38
|
117
|
43.70
|
|
2025-11-19
|
195
|
128
|
67
|
42.60
|
|
2025-11-18
|
84
|
17
|
67
|
44.20
|
|
2025-11-17
|
81
|
204
|
-123
|
45.95
|
|
2025-11-14
|
86
|
566
|
-480
|
44.20
|
|
2025-11-12
|
2040
|
1243
|
797
|
47.65
|
|
2025-11-11
|
4225
|
17
|
4208
|
45.75
|
|
2025-11-06
|
594
|
0
|
594
|
37.15
|
|
2025-11-05
|
208
|
82
|
126
|
35.00
|
|
2025-11-04
|
167
|
203
|
-36
|
35.50
|
|
2025-11-03
|
186
|
0
|
186
|
37.30
|
|
2025-10-31
|
2
|
346
|
-344
|
36.50
|
|
2025-10-30
|
753
|
567
|
186
|
37.55
|
|
2025-10-29
|
255
|
59
|
196
|
37.30
|
|
2025-10-28
|
51
|
624
|
-573
|
36.85
|
|
2025-10-27
|
366
|
916
|
-550
|
38.05
|
|
2025-10-23
|
339
|
56
|
283
|
38.75
|
|
2025-10-22
|
0
|
400
|
-400
|
38.35
|
|
2025-10-21
|
128
|
428
|
-300
|
38.50
|
|
2025-10-20
|
67
|
390
|
-323
|
38.45
|
|
2025-10-17
|
153
|
74
|
79
|
38.60
|
|
2025-10-16
|
134
|
293
|
-159
|
38.00
|
|
2025-10-15
|
26
|
224
|
-198
|
35.75
|
|
2025-10-14
|
177
|
642
|
-465
|
36.20
|
|
2025-10-13
|
112
|
523
|
-411
|
38.25
|
|
2025-10-09
|
2805
|
154
|
2651
|
39.30
|
|
2025-10-08
|
110
|
67
|
43
|
36.70
|
|
2025-10-07
|
780
|
50
|
730
|
36.50
|
|
2025-10-03
|
164
|
64
|
100
|
34.85
|
|
2025-10-02
|
167
|
411
|
-244
|
35.25
|
|
2025-10-01
|
129
|
99
|
30
|
35.25
|
|
2025-09-30
|
153
|
110
|
43
|
34.25
|
|
2025-09-26
|
367
|
125
|
242
|
33.20
|
|
2025-09-24
|
62
|
12
|
50
|
36.35
|
|
2025-09-23
|
561
|
91
|
470
|
36.65
|
|
2025-09-22
|
160
|
325
|
-165
|
37.20
|
|
2025-09-19
|
82
|
464
|
-382
|
37.85
|
|
2025-09-18
|
244
|
367
|
-123
|
38.60
|
|
2025-09-17
|
407
|
144
|
263
|
35.85
|
|
2025-09-12
|
285
|
116
|
169
|
34.40
|
|
2025-09-11
|
88
|
16
|
72
|
33.45
|
|
2025-09-10
|
80
|
0
|
80
|
33.80
|
|
2025-09-09
|
58
|
113
|
-55
|
34.25
|
|
2025-09-05
|
376
|
46
|
330
|
33.95
|
|
2025-09-03
|
81
|
12
|
69
|
32.90
|
|
2025-09-02
|
545
|
100
|
445
|
32.55
|
|
2025-09-01
|
282
|
160
|
122
|
33.25
|
|
2025-08-28
|
234
|
21
|
213
|
33.10
|
|
2025-08-27
|
1
|
218
|
-217
|
33.35
|
|
2025-08-26
|
8
|
562
|
-554
|
32.75
|
|
2025-08-22
|
122
|
957
|
-835
|
32.50
|
|
2025-08-21
|
518
|
124
|
394
|
32.55
|
|
2025-08-20
|
130
|
375
|
-245
|
30.55
|
|
2025-08-19
|
292
|
343
|
-51
|
30.95
|
|
2025-08-18
|
123
|
531
|
-408
|
31.90
|
|
2025-08-15
|
25
|
263
|
-238
|
32.15
|
|
2025-08-14
|
99
|
4
|
95
|
29.25
|
|
2025-08-13
|
135
|
54
|
81
|
29.20
|
|
2025-08-12
|
82
|
115
|
-33
|
29.70
|
|
2025-08-11
|
83
|
426
|
-343
|
29.50
|
|
2025-08-08
|
542
|
37
|
505
|
30.10
|
|
2025-08-07
|
43
|
264
|
-221
|
27.40
|
|
2025-08-06
|
19
|
339
|
-320
|
28.05
|
|
2025-08-05
|
282
|
7
|
275
|
28.00
|
|
2025-08-04
|
94
|
0
|
94
|
27.05
|
|
2025-08-01
|
63
|
7
|
56
|
26.90
|
|
2025-07-31
|
36
|
12
|
24
|
26.65
|
|
2025-07-30
|
48
|
23
|
25
|
27.20
|
|
2025-07-29
|
19
|
34
|
-15
|
27.00
|
|
2025-07-28
|
4
|
297
|
-293
|
27.55
|
|
2025-07-25
|
4
|
346
|
-342
|
28.35
|
|
2025-07-24
|
55
|
137
|
-82
|
27.40
|
|
2025-07-23
|
30
|
0
|
30
|
26.20
|
|
2025-07-22
|
21
|
50
|
-29
|
25.35
|
|
2025-07-18
|
13
|
51
|
-38
|
26.65
|
|
2025-07-17
|
30
|
0
|
30
|
26.70
|
|
2025-07-15
|
28
|
8
|
20
|
25.70
|
|
2025-07-14
|
66
|
24
|
42
|
25.65
|
|
2025-07-11
|
95
|
9
|
86
|
26.00
|
|
2025-07-10
|
86
|
34
|
52
|
25.70
|
|
2025-07-08
|
28
|
0
|
28
|
26.10
|
|
2025-07-07
|
0
|
32
|
-32
|
26.60
|
|
2025-07-04
|
103
|
42
|
61
|
27.10
|
|
2025-07-03
|
118
|
0
|
118
|
28.45
|
|
2025-07-02
|
70
|
31
|
39
|
28.10
|
|
2025-07-01
|
119
|
0
|
119
|
27.90
|
|
2025-06-30
|
0
|
13
|
-13
|
28.10
|
|
2025-06-27
|
21
|
37
|
-16
|
28.30
|
|
2025-06-26
|
53
|
229
|
-176
|
28.30
|
|
2025-06-25
|
31
|
427
|
-396
|
28.25
|
|
2025-06-24
|
0
|
92
|
-92
|
28.60
|
|
2025-06-23
|
56
|
141
|
-85
|
29.25
|
|
2025-06-20
|
5
|
213
|
-208
|
28.55
|
|
2025-06-19
|
82
|
261
|
-179
|
29.05
|
|
2025-06-18
|
90
|
207
|
-117
|
30.10
|
|
2025-06-17
|
12
|
180
|
-168
|
28.90
|
|
2025-06-16
|
111
|
32
|
79
|
28.65
|
|
2025-06-13
|
9
|
261
|
-252
|
27.35
|
|
2025-06-11
|
121
|
14
|
107
|
27.95
|
|
2025-06-10
|
38
|
111
|
-73
|
26.70
|
|
2025-06-06
|
0
|
122
|
-122
|
27.40
|
|
2025-06-05
|
129
|
223
|
-94
|
27.35
|
|
2025-06-04
|
39
|
60
|
-21
|
26.50
|
|
2025-06-02
|
37
|
12
|
25
|
24.40
|
|
2025-05-27
|
11
|
79
|
-68
|
26.00
|
|
2025-05-26
|
0
|
287
|
-287
|
26.40
|
|
2025-05-23
|
0
|
52
|
-52
|
27.75
|
|
2025-05-22
|
1
|
55
|
-54
|
28.05
|
|
2025-05-20
|
3
|
40
|
-37
|
27.90
|
|
2025-05-19
|
8
|
21
|
-13
|
27.40
|
|
2025-05-16
|
8
|
31
|
-23
|
28.00
|
|
2025-05-15
|
31
|
79
|
-48
|
28.30
|
|
2025-05-14
|
0
|
57
|
-57
|
28.95
|
|
2025-05-13
|
94
|
73
|
21
|
29.20
|
|
2025-05-12
|
2
|
36
|
-34
|
27.90
|
|
2025-05-08
|
30
|
3
|
27
|
26.10
|
|
2025-05-05
|
14
|
118
|
-104
|
26.45
|
|
2025-05-02
|
7
|
67
|
-60
|
28.15
|
|
2025-04-30
|
8
|
168
|
-160
|
28.60
|
|
2025-04-23
|
35
|
12
|
23
|
23.20
|
|
2025-04-22
|
4
|
23
|
-19
|
22.20
|
|
2025-04-21
|
0
|
14
|
-14
|
22.25
|
|
2025-04-16
|
4
|
30
|
-26
|
23.45
|
|
2025-04-15
|
44
|
0
|
44
|
24.10
|
|
2025-04-14
|
51
|
30
|
21
|
23.10
|
|
2025-04-11
|
89
|
52
|
37
|
22.75
|
|
2025-04-02
|
19
|
0
|
19
|
28.55
|
|
2025-04-01
|
35
|
5
|
30
|
28.45
|
|
2025-03-31
|
20
|
88
|
-68
|
26.80
|
|
2025-03-27
|
177
|
1
|
176
|
31.65
|
|
2025-03-25
|
9
|
1
|
8
|
|
|
2025-03-24
|
3
|
47
|
-44
|
32.65
|
|
2025-03-18
|
17
|
0
|
17
|
34.35
|
|
2025-03-17
|
36
|
0
|
36
|
33.75
|
|
2025-03-14
|
5
|
0
|
5
|
33.30
|
|
2025-03-13
|
37
|
18
|
19
|
32.70
|
|
2025-03-12
|
39
|
21
|
18
|
|
|
2025-03-11
|
39
|
17
|
22
|
32.45
|
|
2025-03-10
|
46
|
3
|
43
|
32.65
|
|
2025-03-05
|
7
|
27
|
-20
|
34.20
|
|
2025-03-04
|
0
|
16
|
-16
|
33.70
|
|
2025-03-03
|
8
|
36
|
-28
|
33.90
|
|
2025-02-27
|
314
|
288
|
26
|
34.30
|
|
2025-02-26
|
2
|
13
|
-11
|
34.85
|
|
2025-02-21
|
37
|
2
|
35
|
34.65
|
|
2025-02-19
|
130
|
28
|
102
|
34.90
|
|
2025-02-18
|
205
|
0
|
205
|
35.00
|
|
2025-02-17
|
68
|
1
|
67
|
34.95
|
|
2025-02-14
|
81
|
25
|
56
|
35.25
|
|
2025-02-10
|
71
|
0
|
71
|
33.65
|
|
2025-02-06
|
50
|
0
|
50
|
32.75
|
|
2025-02-05
|
31
|
1
|
30
|
31.90
|
|
2025-02-03
|
20
|
2
|
18
|
31.50
|
|
2025-01-22
|
17
|
0
|
17
|
32.35
|
|
2025-01-20
|
52
|
0
|
52
|
32.45
|
|
2025-01-15
|
10
|
0
|
10
|
32.30
|
|
2025-01-07
|
130
|
6
|
124
|
36.30
|
|
2025-01-06
|
33
|
133
|
-100
|
35.45
|
|
2025-01-02
|
34
|
3
|
31
|
35.85
|
|
2024-12-31
|
55
|
2
|
53
|
36.15
|
|
2024-12-30
|
11
|
141
|
-130
|
36.30
|
|
2024-12-26
|
22
|
50
|
-28
|
35.40
|
|
2024-12-25
|
6
|
25
|
-19
|
35.80
|
|
2024-12-24
|
34
|
215
|
-181
|
35.65
|
|
2024-12-23
|
0
|
90
|
-90
|
34.25
|
|
2024-12-20
|
33
|
177
|
-144
|
34.50
|
|
2024-12-19
|
32
|
64
|
-32
|
35.50
|
|
2024-12-18
|
54
|
5
|
49
|
34.30
|
|
2024-12-17
|
110
|
37
|
73
|
34.00
|
|
2024-12-16
|
36
|
73
|
-37
|
32.10
|
|
2024-12-11
|
24
|
15
|
9
|
33.70
|
|
2024-12-04
|
47
|
5
|
42
|
34.65
|
|
2024-12-03
|
38
|
7
|
31
|
34.00
|
|
2024-12-02
|
17
|
30
|
-13
|
33.30
|
|
2024-11-29
|
67
|
12
|
55
|
32.90
|
|
2024-11-27
|
6
|
61
|
-55
|
33.65
|
|
2024-11-26
|
20
|
5
|
15
|
34.80
|
|
2024-11-25
|
45
|
26
|
19
|
34.90
|
|
2024-11-22
|
75
|
63
|
12
|
34.50
|
|
2024-11-21
|
7
|
24
|
-17
|
33.80
|
|
2024-11-20
|
17
|
39
|
-22
|
33.65
|
|
2024-11-19
|
0
|
31
|
-31
|
34.40
|
|
2024-11-18
|
3
|
69
|
-66
|
34.35
|
|
2024-11-15
|
9
|
40
|
-31
|
35.35
|
|
2024-11-14
|
5
|
90
|
-85
|
34.55
|
|
2024-11-13
|
9
|
65
|
-56
|
36.50
|
|
2024-11-12
|
17
|
86
|
-69
|
36.90
|
|
2024-11-11
|
36
|
88
|
-52
|
37.95
|
|
2024-11-08
|
101
|
25
|
76
|
38.10
|
|
2024-11-07
|
256
|
34
|
222
|
38.80
|
|
2024-11-06
|
0
|
62
|
-62
|
37.85
|
|
2024-11-05
|
42
|
33
|
9
|
37.95
|
|
2024-11-04
|
9
|
41
|
-32
|
36.80
|
|
2024-11-01
|
47
|
64
|
-17
|
37.75
|
|
2024-10-30
|
20
|
155
|
-135
|
37.40
|
|
2024-10-29
|
6
|
61
|
-55
|
37.65
|
|
2024-10-28
|
33
|
109
|
-76
|
39.40
|
|
2024-10-25
|
1
|
224
|
-223
|
39.75
|
|
2024-10-23
|
1
|
83
|
-82
|
39.25
|
|
2024-10-22
|
19
|
76
|
-57
|
39.75
|
|
2024-10-21
|
11
|
27
|
-16
|
39.85
|
|
2024-10-18
|
0
|
68
|
-68
|
38.75
|
|
2024-10-17
|
0
|
69
|
-69
|
39.75
|
|
2024-10-16
|
0
|
31
|
-31
|
40.20
|
|
2024-10-09
|
0
|
69
|
-69
|
38.65
|
|
2024-10-08
|
0
|
50
|
-50
|
39.40
|
|
2024-10-07
|
3
|
304
|
-301
|
40.05
|
|
2024-10-04
|
27
|
222
|
-195
|
39.95
|
|
2024-10-01
|
2
|
49
|
-47
|
38.80
|
|
2024-09-30
|
10
|
34
|
-24
|
37.35
|
|
2024-09-27
|
50
|
27
|
23
|
37.95
|
|
2024-09-25
|
5
|
68
|
-63
|
37.75
|
|
2024-09-23
|
29
|
8
|
21
|
36.60
|
|
2024-09-20
|
120
|
14
|
106
|
36.35
|
|
2024-09-18
|
1
|
32
|
-31
|
35.95
|
|
2024-09-13
|
0
|
111
|
-111
|
36.40
|
|
2024-09-12
|
5
|
44
|
-39
|
36.25
|
|
2024-09-11
|
2
|
45
|
-43
|
35.30
|
|
2024-09-09
|
16
|
111
|
-95
|
36.10
|
|
2024-09-05
|
30
|
5
|
25
|
35.95
|
|
2024-09-03
|
0
|
25
|
-25
|
38.10
|
|
2024-09-02
|
23
|
34
|
-11
|
39.00
|
|
2024-08-30
|
64
|
90
|
-26
|
39.30
|
|
2024-08-26
|
29
|
1
|
28
|
40.20
|
|
2024-08-23
|
39
|
11
|
28
|
39.15
|
|
2024-08-19
|
78
|
0
|
78
|
40.00
|
|
2024-08-14
|
7
|
35
|
-28
|
39.15
|
|
2024-08-12
|
125
|
28
|
97
|
39.30
|
|
2024-08-09
|
104
|
155
|
-51
|
38.10
|
|
2024-08-08
|
26
|
14
|
12
|
37.60
|
|
2024-08-07
|
42
|
78
|
-36
|
38.05
|
|
2024-08-05
|
363
|
111
|
252
|
35.60
|
|
2024-08-02
|
81
|
24
|
57
|
39.50
|
|
2024-08-01
|
168
|
11
|
157
|
41.95
|
|
2024-07-31
|
59
|
11
|
48
|
41.25
|
|
2024-07-30
|
66
|
40
|
26
|
41.60
|
|
2024-07-26
|
63
|
10
|
53
|
42.30
|
|
2024-07-23
|
5
|
142
|
-137
|
43.70
|
|
2024-07-19
|
0
|
30
|
-30
|
44.65
|
|
2024-07-18
|
0
|
188
|
-188
|
45.60
|
|
2024-07-17
|
0
|
125
|
-125
|
46.90
|
|
2024-07-16
|
14
|
83
|
-69
|
47.00
|
|
2024-07-15
|
3
|
48
|
-45
|
47.25
|
|
2024-07-12
|
16
|
55
|
-39
|
47.80
|
|
2024-07-09
|
93
|
241
|
-148
|
49.10
|
|
2024-07-08
|
0
|
62
|
-62
|
50.30
|
|
2024-07-05
|
89
|
0
|
89
|
50.20
|
|
2024-07-03
|
31
|
1
|
30
|
|
|
2024-07-02
|
33
|
3
|
30
|
48.40
|
|
2024-07-01
|
29
|
142
|
-113
|
49.20
|
|
2024-06-28
|
35
|
120
|
-85
|
50.40
|
|
2024-06-21
|
123
|
51
|
72
|
52.20
|
|
2024-06-20
|
303
|
14
|
289
|
52.50
|
|
2024-06-19
|
45
|
91
|
-46
|
50.70
|
|
2024-06-17
|
36
|
9
|
27
|
52.60
|
|
2024-06-13
|
247
|
1
|
246
|
52.40
|
|
2024-06-11
|
109
|
0
|
109
|
51.40
|
|
2024-06-07
|
24
|
0
|
24
|
50.00
|
|
2024-06-06
|
17
|
60
|
-43
|
48.95
|
|
2024-06-04
|
66
|
5
|
61
|
50.80
|
|
2024-06-03
|
49
|
0
|
49
|
51.40
|
|
2024-05-30
|
38
|
0
|
38
|
51.60
|
|
2024-05-29
|
120
|
0
|
120
|
52.20
|
|
2024-05-28
|
222
|
70
|
152
|
53.30
|
|
2024-05-27
|
202
|
20
|
182
|
52.90
|
|
2024-05-24
|
78
|
0
|
78
|
50.60
|
|
2024-05-23
|
466
|
29
|
437
|
50.80
|
|
2024-05-22
|
222
|
387
|
-165
|
51.70
|
|
2024-05-21
|
183
|
9
|
174
|
|
|
2024-05-20
|
70
|
349
|
-279
|
49.45
|
|
2024-05-17
|
216
|
66
|
150
|
49.85
|
|
2024-05-16
|
91
|
200
|
-109
|
50.90
|
|
2024-05-15
|
32
|
9
|
23
|
47.75
|
|
2024-05-13
|
68
|
2
|
66
|
45.60
|
|
2024-05-10
|
33
|
14
|
19
|
45.35
|
|
2024-05-09
|
17
|
88
|
-71
|
44.50
|
|
2024-05-08
|
14
|
0
|
14
|
48.05
|
|
2024-05-06
|
443
|
25
|
418
|
48.30
|
|
2024-05-03
|
164
|
26
|
138
|
47.60
|
|
2024-05-02
|
84
|
0
|
84
|
47.80
|
|
2024-04-30
|
64
|
6
|
58
|
47.90
|
|
2024-04-29
|
261
|
0
|
261
|
48.55
|
|
2024-04-25
|
21
|
1
|
20
|
47.55
|
|
2024-04-24
|
100
|
3
|
97
|
48.20
|
|
2024-04-23
|
338
|
52
|
286
|
47.00
|
|
2024-04-22
|
94
|
218
|
-124
|
44.05
|
|
2024-04-19
|
206
|
102
|
104
|
45.50
|
|
2024-04-18
|
130
|
232
|
-102
|
48.20
|
|
2024-04-17
|
135
|
4
|
131
|
48.50
|
|
2024-04-16
|
91
|
360
|
-269
|
47.60
|
|
2024-04-15
|
56
|
154
|
-98
|
50.20
|
|
2024-04-12
|
55
|
828
|
-773
|
53.00
|
|
2024-04-11
|
168
|
2
|
166
|
52.40
|
|
2024-04-10
|
731
|
62
|
669
|
52.50
|
|
2024-04-09
|
165
|
49
|
116
|
52.40
|
|
2024-04-08
|
332
|
17
|
315
|
51.80
|
|
2024-04-03
|
225
|
176
|
49
|
52.10
|
|
2024-04-02
|
219
|
26
|
193
|
52.80
|
|
2024-04-01
|
1004
|
4
|
1000
|
52.90
|
|
2024-03-29
|
276
|
145
|
131
|
50.80
|
|
2024-03-28
|
270
|
0
|
270
|
50.90
|
|
2024-03-27
|
423
|
12
|
411
|
52.00
|
|
2024-03-26
|
859
|
1
|
858
|
52.00
|
|
2024-03-25
|
162
|
0
|
162
|
|
|
2024-03-22
|
489
|
0
|
489
|
|
|
2024-03-20
|
8
|
28
|
-20
|
50.20
|
|
2024-03-19
|
109
|
1
|
108
|
48.60
|
|
2024-03-18
|
77
|
26
|
51
|
48.60
|
|
2024-03-15
|
69
|
0
|
69
|
48.45
|
|
2024-03-14
|
76
|
116
|
-40
|
49.35
|
|
2024-03-13
|
59
|
391
|
-332
|
49.05
|
|
2024-03-12
|
220
|
112
|
108
|
51.00
|
|
2024-03-11
|
194
|
24
|
170
|
51.00
|
|
2024-03-07
|
102
|
348
|
-246
|
49.50
|
|
2024-03-06
|
165
|
7
|
158
|
50.60
|
|
2024-03-05
|
110
|
334
|
-224
|
51.40
|
|
2024-03-01
|
189
|
16
|
173
|
52.80
|
|
2024-02-29
|
16
|
542
|
-526
|
53.80
|
|
2024-02-27
|
604
|
409
|
195
|
54.00
|
|
2024-02-23
|
155
|
114
|
41
|
51.30
|
|
2024-02-22
|
78
|
401
|
-323
|
52.10
|
|
2024-02-21
|
234
|
134
|
100
|
52.30
|
|
2024-02-20
|
267
|
1065
|
-798
|
52.60
|
|
2024-02-19
|
352
|
44
|
308
|
51.30
|
|
2024-02-16
|
474
|
77
|
397
|
50.80
|
|
2024-02-15
|
99
|
32
|
67
|
48.55
|
|
2024-02-05
|
565
|
219
|
346
|
48.00
|
|
2024-02-02
|
1
|
240
|
-239
|
50.30
|
|
2024-02-01
|
65
|
162
|
-97
|
50.80
|
|
2024-01-30
|
8
|
153
|
-145
|
51.30
|
|
2024-01-29
|
120
|
59
|
61
|
51.90
|
|
2024-01-26
|
31
|
209
|
-178
|
51.30
|
|
2024-01-25
|
9
|
491
|
-482
|
51.50
|
|
2024-01-24
|
2
|
86
|
-84
|
52.60
|
|
2024-01-23
|
146
|
444
|
-298
|
53.70
|
|
2024-01-22
|
161
|
81
|
80
|
54.20
|
|
2024-01-19
|
79
|
415
|
-336
|
52.20
|
|
2024-01-18
|
99
|
246
|
-147
|
52.40
|
|
2024-01-17
|
259
|
386
|
-127
|
53.50
|
|
2024-01-16
|
888
|
1265
|
-377
|
54.30
|
|
2024-01-15
|
3005
|
498
|
2507
|
57.20
|
|
2024-01-11
|
278
|
138
|
140
|
53.20
|
|
2024-01-10
|
53
|
4
|
49
|
52.00
|
|
2024-01-09
|
0
|
157
|
-157
|
51.20
|
|
2024-01-04
|
2
|
52
|
-50
|
50.60
|
|
2024-01-02
|
0
|
126
|
-126
|
52.50
|
|
2023-12-29
|
127
|
56
|
71
|
54.00
|
|
2023-12-28
|
87
|
380
|
-293
|
53.80
|
|
2023-12-27
|
301
|
155
|
146
|
53.20
|
|
2023-12-26
|
0
|
52
|
-52
|
51.60
|
|
2023-12-25
|
34
|
138
|
-104
|
50.80
|
|
2023-12-22
|
99
|
132
|
-33
|
51.10
|
|
2023-12-21
|
56
|
7
|
49
|
50.70
|
|
2023-12-15
|
28
|
182
|
-154
|
52.50
|
|
2023-12-14
|
147
|
418
|
-271
|
53.20
|
|
2023-12-13
|
104
|
36
|
68
|
53.60
|
|
2023-12-12
|
688
|
242
|
446
|
53.30
|
|
2023-12-11
|
392
|
490
|
-98
|
53.90
|
|
2023-12-08
|
108
|
616
|
-508
|
53.80
|
|
2023-12-07
|
166
|
79
|
87
|
49.80
|
|
2023-12-06
|
30
|
374
|
-344
|
51.00
|
|
2023-12-04
|
203
|
56
|
147
|
51.10
|
|
2023-12-01
|
201
|
387
|
-186
|
52.80
|
|
2023-11-29
|
804
|
116
|
688
|
53.80
|
|
2023-11-28
|
137
|
747
|
-610
|
52.60
|
|
2023-11-27
|
524
|
324
|
200
|
50.40
|
|
2023-11-24
|
399
|
903
|
-504
|
53.50
|
|
2023-11-22
|
664
|
353
|
311
|
50.20
|
|
2023-11-21
|
313
|
819
|
-506
|
48.20
|
|
2023-11-17
|
2
|
29
|
-27
|
43.60
|
|
2023-11-15
|
187
|
111
|
76
|
43.95
|
|
2023-11-14
|
69
|
3
|
66
|
43.95
|
|
2023-11-13
|
191
|
1
|
190
|
44.00
|
|
2023-11-10
|
1
|
51
|
-50
|
42.45
|
|
2023-11-09
|
1
|
81
|
-80
|
42.60
|
|
2023-11-08
|
57
|
125
|
-68
|
42.90
|
|
2023-11-07
|
24
|
262
|
-238
|
43.95
|
|
2023-11-03
|
2
|
333
|
-331
|
41.70
|
|
2023-11-02
|
119
|
16
|
103
|
42.15
|
|
2023-11-01
|
2
|
121
|
-119
|
41.40
|
|
2023-10-25
|
266
|
46
|
220
|
43.85
|
|
2023-10-24
|
76
|
97
|
-21
|
41.10
|
|
2023-10-23
|
172
|
2
|
170
|
41.15
|
|
2023-10-20
|
155
|
132
|
23
|
41.25
|
|
2023-10-18
|
90
|
188
|
-98
|
42.20
|
|
2023-10-17
|
57
|
7
|
50
|
42.30
|
|
2023-10-16
|
84
|
0
|
84
|
42.10
|
|
2023-10-13
|
66
|
54
|
12
|
43.15
|
|
2023-10-12
|
242
|
26
|
216
|
43.75
|
|
2023-10-06
|
301
|
95
|
206
|
43.45
|
|
2023-10-05
|
1
|
68
|
-67
|
41.35
|
|
2023-10-04
|
0
|
18
|
-18
|
41.55
|
|
2023-09-28
|
27
|
106
|
-79
|
40.05
|
|
2023-09-26
|
7
|
440
|
-433
|
40.00
|
|
2023-09-25
|
11
|
23
|
-12
|
41.85
|
|
2023-09-22
|
68
|
0
|
68
|
42.00
|
|
2023-09-21
|
19
|
43
|
-24
|
41.90
|
|
2023-09-20
|
136
|
27
|
109
|
42.40
|
|
2023-09-19
|
42
|
96
|
-54
|
42.65
|
|
2023-09-18
|
175
|
14
|
161
|
43.15
|
|
2023-09-15
|
109
|
0
|
109
|
43.95
|
|
2023-09-14
|
223
|
2
|
221
|
43.25
|
|
2023-09-11
|
176
|
46
|
130
|
41.80
|
|
2023-09-08
|
82
|
36
|
46
|
42.35
|
|
2023-09-07
|
296
|
62
|
234
|
44.10
|
|
2023-09-06
|
182
|
35
|
147
|
43.50
|
|
2023-09-04
|
227
|
0
|
227
|
42.40
|
|
2023-08-31
|
194
|
6
|
188
|
41.35
|
|
2023-08-30
|
49
|
0
|
49
|
40.70
|
|
2023-08-29
|
55
|
47
|
8
|
39.65
|
|
2023-08-28
|
26
|
122
|
-96
|
38.95
|
|
2023-08-25
|
88
|
0
|
88
|
39.00
|
|
2023-08-24
|
30
|
0
|
30
|
38.95
|
|
2023-08-23
|
9
|
0
|
9
|
38.95
|
|
2023-08-22
|
21
|
3
|
18
|
38.90
|
|
2023-08-21
|
19
|
0
|
19
|
39.50
|
|
2023-08-18
|
20
|
31
|
-11
|
|
|
2023-08-17
|
45
|
0
|
45
|
40.20
|
|
2023-08-16
|
40
|
0
|
40
|
39.70
|
|
2023-08-15
|
54
|
0
|
54
|
39.10
|
|
2023-08-14
|
23
|
0
|
23
|
38.20
|
|
2023-08-11
|
16
|
0
|
16
|
40.25
|
|
2023-08-09
|
4
|
58
|
-54
|
40.90
|
|
2023-08-08
|
143
|
67
|
76
|
41.60
|
|
2023-08-07
|
21
|
33
|
-12
|
41.95
|
|
2023-08-04
|
62
|
123
|
-61
|
40.90
|
|
2023-08-01
|
7
|
129
|
-122
|
42.25
|
|
2023-07-31
|
12
|
251
|
-239
|
42.65
|
|
2023-07-28
|
155
|
24
|
131
|
44.00
|
|
2023-07-27
|
158
|
287
|
-129
|
45.00
|
|
2023-07-26
|
95
|
156
|
-61
|
43.70
|
|
2023-07-25
|
1
|
204
|
-203
|
42.60
|
|
2023-07-24
|
56
|
294
|
-238
|
43.25
|
|
2023-07-20
|
0
|
39
|
-39
|
43.35
|
|
2023-07-19
|
62
|
27
|
35
|
43.20
|
|
2023-07-18
|
0
|
56
|
-56
|
41.50
|
|
2023-07-17
|
0
|
230
|
-230
|
42.10
|
|
2023-07-14
|
3
|
161
|
-158
|
42.05
|
|
2023-07-12
|
15
|
101
|
-86
|
40.10
|
|
2023-07-11
|
100
|
362
|
-262
|
40.60
|
|
2023-07-07
|
0
|
34
|
-34
|
40.90
|
|
2023-07-06
|
18
|
41
|
-23
|
41.80
|
|
2023-07-04
|
21
|
0
|
21
|
41.90
|
|
2023-06-30
|
77
|
60
|
17
|
42.35
|
|
2023-06-29
|
105
|
17
|
88
|
42.15
|
|
2023-06-28
|
0
|
30
|
-30
|
41.70
|
|
2023-06-27
|
40
|
85
|
-45
|
41.65
|
|
2023-06-26
|
0
|
87
|
-87
|
42.65
|
|
2023-06-21
|
0
|
145
|
-145
|
43.70
|
|
2023-06-19
|
0
|
401
|
-401
|
44.45
|
|
2023-06-16
|
119
|
62
|
57
|
45.60
|
|
2023-06-15
|
203
|
25
|
178
|
45.50
|
|
2023-06-14
|
117
|
67
|
50
|
45.45
|
|
2023-06-13
|
314
|
16
|
298
|
44.95
|
|
2023-06-12
|
45
|
0
|
45
|
43.40
|
|
2023-06-09
|
131
|
4
|
127
|
44.20
|
|
2023-06-07
|
115
|
7
|
108
|
44.20
|
|
2023-06-05
|
181
|
2
|
179
|
44.55
|
|
2023-06-01
|
0
|
118
|
-118
|
44.15
|
|
2023-05-31
|
19
|
336
|
-317
|
45.30
|
|
2023-05-29
|
352
|
0
|
352
|
44.30
|
|
2023-05-26
|
12
|
74
|
-62
|
42.30
|
|
2023-05-22
|
78
|
4
|
74
|
42.70
|
|
2023-05-17
|
179
|
135
|
44
|
42.70
|
|
2023-05-16
|
66
|
0
|
66
|
41.95
|
|
2023-05-15
|
0
|
143
|
-143
|
40.05
|
|
2023-05-12
|
70
|
0
|
70
|
40.95
|
|
2023-05-11
|
0
|
42
|
-42
|
39.80
|
|
2023-05-10
|
135
|
4
|
131
|
40.55
|
|
2023-05-09
|
0
|
296
|
-296
|
40.30
|
|
2023-05-08
|
89
|
2
|
87
|
40.75
|
|
2023-05-05
|
195
|
826
|
-631
|
40.55
|
|
2023-05-04
|
101
|
811
|
-710
|
41.00
|
|
2023-05-02
|
59
|
10
|
49
|
43.25
|
|
2023-04-28
|
109
|
0
|
109
|
43.05
|
|
2023-04-27
|
328
|
172
|
156
|
41.85
|
|
2023-04-26
|
2
|
245
|
-243
|
41.40
|
|
2023-04-25
|
0
|
57
|
-57
|
41.55
|
|
2023-04-21
|
4
|
57
|
-53
|
44.25
|
|
2023-04-20
|
34
|
83
|
-49
|
45.55
|
|
2023-04-18
|
1
|
81
|
-80
|
46.25
|
|
2023-04-14
|
0
|
189
|
-189
|
46.75
|
|
2023-04-13
|
7
|
354
|
-347
|
47.15
|
|
2023-04-07
|
594
|
389
|
205
|
47.25
|
|
2023-04-06
|
207
|
13
|
194
|
47.05
|
|
2023-03-31
|
30
|
92
|
-62
|
47.40
|
|
2023-03-30
|
258
|
36
|
222
|
46.60
|
|
2023-03-29
|
6
|
46
|
-40
|
45.30
|
|
2023-03-28
|
56
|
27
|
29
|
45.00
|
|
2023-03-27
|
108
|
17
|
91
|
46.40
|
|
2023-03-16
|
45
|
111
|
-66
|
42.20
|
|
2023-03-14
|
38
|
314
|
-276
|
43.75
|
|
2023-03-13
|
107
|
44
|
63
|
44.80
|
|
2023-03-10
|
7
|
318
|
-311
|
45.50
|
|
2023-03-09
|
90
|
288
|
-198
|
47.50
|
|
2023-03-08
|
111
|
21
|
90
|
48.35
|
|
2023-03-06
|
1
|
512
|
-511
|
48.10
|
|
2023-03-02
|
0
|
89
|
-89
|
47.15
|
|
2023-03-01
|
111
|
0
|
111
|
46.95
|
|
2023-02-15
|
13
|
0
|
13
|
45.85
|
|
2023-02-14
|
8
|
69
|
-61
|
46.40
|
|
2023-02-10
|
51
|
0
|
51
|
46.25
|
|
2023-02-09
|
62
|
28
|
34
|
47.40
|
|
2023-02-08
|
312
|
178
|
134
|
48.25
|
|
2023-02-07
|
0
|
66
|
-66
|
48.05
|
|
2023-02-06
|
429
|
265
|
164
|
48.00
|
|
2023-02-01
|
0
|
128
|
-128
|
44.85
|
|
2023-01-31
|
83
|
0
|
83
|
45.10
|
|
2023-01-13
|
92
|
119
|
-27
|
42.15
|
|
2023-01-11
|
37
|
0
|
37
|
43.40
|
|
2023-01-10
|
0
|
33
|
-33
|
43.20
|
|
2023-01-09
|
1
|
134
|
-133
|
43.10
|
|
2023-01-05
|
313
|
78
|
235
|
42.80
|
|
2023-01-04
|
207
|
1
|
206
|
41.95
|
|
2023-01-03
|
122
|
18
|
104
|
40.85
|
|
2022-12-30
|
10
|
61
|
-51
|
39.50
|
|
2022-12-28
|
48
|
204
|
-156
|
41.05
|
|
2022-12-26
|
16
|
108
|
-92
|
40.95
|
|
2022-12-23
|
80
|
15
|
65
|
40.70
|
|
2022-12-22
|
129
|
82
|
47
|
39.20
|
|
2022-12-21
|
10
|
70
|
-60
|
38.80
|
|
2022-12-20
|
5
|
86
|
-81
|
39.00
|
|
2022-12-19
|
89
|
8
|
81
|
40.55
|
|
2022-12-16
|
64
|
31
|
33
|
40.10
|
|
2022-12-14
|
138
|
0
|
138
|
41.95
|
|
2022-12-09
|
0
|
165
|
-165
|
42.70
|
|
2022-12-08
|
33
|
70
|
-37
|
43.55
|
|
2022-12-07
|
247
|
81
|
166
|
42.80
|
|
2022-12-06
|
0
|
81
|
-81
|
44.75
|
|
2022-12-05
|
100
|
244
|
-144
|
46.50
|
|
2022-12-02
|
219
|
10
|
209
|
46.25
|
|
2022-12-01
|
9
|
232
|
-223
|
45.20
|
|
2022-11-30
|
322
|
222
|
100
|
45.30
|
|
2022-11-28
|
91
|
115
|
-24
|
42.70
|
|
2022-11-25
|
8
|
232
|
-224
|
42.90
|
|
2022-11-24
|
6
|
86
|
-80
|
43.90
|
|
2022-11-21
|
3
|
28
|
-25
|
40.45
|
|
2022-11-17
|
386
|
19
|
367
|
40.40
|
|
2022-11-16
|
0
|
104
|
-104
|
40.60
|
|
2022-11-15
|
43
|
137
|
-94
|
39.15
|
|
2022-11-11
|
0
|
395
|
-395
|
38.95
|
|
2022-11-10
|
403
|
182
|
221
|
38.90
|
|
2022-11-09
|
19
|
96
|
-77
|
38.80
|
|
2022-11-08
|
480
|
0
|
480
|
37.55
|
|
2022-10-28
|
0
|
260
|
-260
|
33.95
|
|
2022-10-26
|
1
|
90
|
-89
|
30.40
|
|
2022-10-25
|
234
|
174
|
60
|
31.25
|
|
2022-10-24
|
39
|
0
|
39
|
31.85
|
|
2022-10-21
|
0
|
65
|
-65
|
30.50
|
|
2022-10-20
|
8
|
56
|
-48
|
31.70
|
|
2022-10-19
|
17
|
137
|
-120
|
32.10
|
|
2022-10-18
|
135
|
94
|
41
|
32.70
|
|
2022-10-12
|
13
|
231
|
-218
|
31.75
|
|
2022-10-11
|
39
|
150
|
-111
|
31.60
|
|
2022-10-07
|
265
|
360
|
-95
|
34.50
|
|
2022-10-06
|
292
|
167
|
125
|
35.20
|
|
2022-10-05
|
188
|
685
|
-497
|
34.95
|
|
2022-10-04
|
0
|
52
|
-52
|
35.65
|
|
2022-10-03
|
35
|
12
|
23
|
35.60
|
|
2022-09-29
|
29
|
1
|
28
|
33.10
|
|
2022-09-27
|
140
|
16
|
124
|
35.70
|
|
2022-09-26
|
51
|
17
|
34
|
34.50
|
|
2022-09-22
|
602
|
9
|
593
|
39.40
|
|
2022-09-02
|
292
|
38
|
254
|
53.10
|
|
2022-09-01
|
0
|
36
|
-36
|
52.10
|
|
2022-08-31
|
26
|
0
|
26
|
52.70
|
|
2022-08-30
|
48
|
0
|
48
|
51.90
|
|
2022-08-29
|
0
|
160
|
-160
|
50.00
|
|
2022-08-26
|
278
|
11
|
267
|
52.20
|
|
2022-08-25
|
34
|
1
|
33
|
52.00
|
|
2022-08-24
|
193
|
27
|
166
|
51.20
|
|
2022-08-22
|
130
|
151
|
-21
|
51.60
|
|
2022-08-19
|
120
|
33
|
87
|
51.50
|
|
2022-08-17
|
117
|
55
|
62
|
51.30
|
|
2022-08-16
|
62
|
32
|
30
|
51.50
|
|
2022-08-15
|
539
|
157
|
382
|
52.10
|
|
2022-08-12
|
72
|
19
|
53
|
49.40
|
|
2022-08-11
|
5
|
237
|
-232
|
47.15
|
|
2022-08-10
|
11
|
55
|
-44
|
47.25
|
|
2022-08-09
|
24
|
56
|
-32
|
48.55
|
|
2022-08-08
|
126
|
69
|
57
|
48.45
|
|
2022-08-05
|
45
|
67
|
-22
|
48.30
|
|
2022-08-04
|
207
|
417
|
-210
|
47.65
|
|
2022-08-03
|
47
|
102
|
-55
|
47.95
|
|
2022-08-01
|
67
|
40
|
27
|
51.80
|
|
2022-07-29
|
43
|
123
|
-80
|
51.30
|
|
2022-07-28
|
27
|
82
|
-55
|
50.50
|
|
2022-07-26
|
227
|
338
|
-111
|
50.60
|
|
2022-07-25
|
16
|
104
|
-88
|
53.10
|
|
2022-07-22
|
373
|
485
|
-112
|
53.50
|
|
2022-07-21
|
97
|
51
|
46
|
54.60
|
|
2022-07-20
|
9
|
255
|
-246
|
52.80
|
|
2022-07-18
|
156
|
1
|
155
|
51.60
|
|
2022-07-15
|
10
|
120
|
-110
|
50.90
|
|
2022-07-14
|
438
|
301
|
137
|
49.85
|
|
2022-07-13
|
159
|
300
|
-141
|
47.30
|
|
2022-07-12
|
188
|
125
|
63
|
46.40
|
|
2022-07-11
|
134
|
63
|
71
|
49.55
|
|
2022-07-08
|
351
|
106
|
245
|
50.20
|
|
2022-07-05
|
288
|
445
|
-157
|
49.85
|
|
2022-07-01
|
988
|
230
|
758
|
49.50
|
|
2022-06-30
|
41
|
259
|
-218
|
55.00
|
|
2022-06-29
|
191
|
45
|
146
|
57.90
|
|
2022-06-28
|
166
|
326
|
-160
|
59.30
|
|
2022-06-27
|
382
|
243
|
139
|
61.60
|
|
2022-06-24
|
192
|
469
|
-277
|
59.30
|
|
2022-06-23
|
240
|
56
|
184
|
55.80
|
|
2022-06-22
|
115
|
288
|
-173
|
56.30
|
|
2022-06-21
|
209
|
77
|
132
|
59.70
|
|
2022-06-20
|
454
|
196
|
258
|
57.80
|
|
2022-06-17
|
294
|
119
|
175
|
62.90
|
|
2022-06-15
|
28
|
186
|
-158
|
63.90
|
|
2022-06-14
|
103
|
229
|
-126
|
64.60
|
|
2022-06-13
|
301
|
108
|
193
|
63.80
|
|
2022-06-10
|
36
|
109
|
-73
|
67.40
|
|
2022-06-09
|
68
|
0
|
68
|
68.40
|
|
2022-06-07
|
59
|
89
|
-30
|
68.40
|
|
2022-06-06
|
0
|
108
|
-108
|
68.90
|
|
2022-06-02
|
23
|
238
|
-215
|
70.40
|
|
2022-05-30
|
33
|
157
|
-124
|
68.60
|
|
2022-05-26
|
27
|
170
|
-143
|
66.60
|
|
2022-05-25
|
134
|
52
|
82
|
67.80
|
|
2022-05-24
|
150
|
91
|
59
|
65.80
|
|
2022-05-23
|
80
|
156
|
-76
|
68.00
|
|
2022-05-20
|
15
|
115
|
-100
|
68.10
|
|
2022-05-18
|
4
|
171
|
-167
|
67.20
|
|
2022-05-16
|
51
|
5
|
46
|
62.10
|
|
2022-05-13
|
147
|
43
|
104
|
61.90
|
|
2022-05-12
|
210
|
19
|
191
|
59.00
|
|
2022-05-11
|
49
|
18
|
31
|
59.90
|
|
2022-05-10
|
65
|
4
|
61
|
62.00
|
|
2022-05-05
|
13
|
118
|
-105
|
67.90
|
|
2022-05-04
|
0
|
29
|
-29
|
63.00
|
|
2022-05-03
|
47
|
2
|
45
|
63.70
|
|
2022-04-29
|
38
|
173
|
-135
|
61.80
|
|
2022-04-28
|
156
|
351
|
-195
|
60.60
|
|
2022-04-26
|
1
|
150
|
-149
|
62.00
|
|
2022-04-20
|
44
|
0
|
44
|
66.10
|
|
2022-04-18
|
86
|
45
|
41
|
66.00
|
|
2022-04-08
|
47
|
0
|
47
|
74.90
|
|
2022-04-01
|
31
|
0
|
31
|
81.00
|
|
2022-03-31
|
96
|
16
|
80
|
80.50
|
|
2022-03-25
|
0
|
73
|
-73
|
80.90
|
|
2022-03-24
|
184
|
6
|
178
|
84.00
|
|
2022-03-18
|
23
|
152
|
-129
|
78.90
|
|
2022-03-17
|
323
|
194
|
129
|
78.80
|
|
2022-03-04
|
124
|
0
|
124
|
85.10
|
|
2022-03-03
|
403
|
546
|
-143
|
85.90
|
|
2022-02-15
|
180
|
293
|
-113
|
74.50
|
|
2022-02-08
|
104
|
179
|
-75
|
76.00
|
|
2022-01-26
|
221
|
89
|
132
|
70.80
|
|
2022-01-25
|
80
|
341
|
-261
|
70.70
|
|
2022-01-24
|
547
|
247
|
300
|
73.90
|
|
2022-01-10
|
143
|
57
|
86
|
81.30
|
|
2022-01-03
|
79
|
24
|
55
|
91.90
|
|
2021-12-24
|
47
|
140
|
-93
|
92.40
|
|
2021-12-23
|
56
|
167
|
-111
|
93.20
|
|
2021-12-21
|
119
|
456
|
-337
|
94.50
|
|
2021-12-20
|
127
|
389
|
-262
|
92.20
|
|
2021-12-10
|
150
|
345
|
-195
|
85.10
|
|
2021-12-08
|
103
|
36
|
67
|
84.50
|
|
2021-12-06
|
70
|
170
|
-100
|
86.30
|
|
2021-12-03
|
185
|
95
|
90
|
87.60
|
|
2021-11-24
|
29
|
959
|
-930
|
87.50
|
|
2021-11-23
|
182
|
1821
|
-1639
|
90.90
|
|
2021-10-29
|
262
|
0
|
262
|
59.40
|
|
2021-10-28
|
452
|
7
|
445
|
54.00
|
|
2021-10-27
|
273
|
2
|
271
|
54.80
|
|
2021-10-25
|
698
|
181
|
517
|
51.90
|
|
2021-10-22
|
918
|
19
|
899
|
49.25
|
|
2021-10-19
|
337
|
477
|
-140
|
43.70
|
|
2021-10-18
|
38
|
0
|
38
|
42.35
|
|
2021-10-14
|
44
|
291
|
-247
|
40.90
|
|
2021-10-13
|
27
|
238
|
-211
|
41.25
|
|
2021-10-12
|
15
|
190
|
-175
|
44.35
|
|
2021-10-08
|
22
|
180
|
-158
|
44.00
|
|
2021-10-07
|
177
|
0
|
177
|
41.90
|
|
2021-10-06
|
5
|
263
|
-258
|
40.10
|
|
2021-10-04
|
381
|
236
|
145
|
39.00
|
|
2021-09-30
|
84
|
314
|
-230
|
45.55
|
|
2021-09-23
|
121
|
66
|
55
|
45.30
|
|
2021-09-22
|
417
|
223
|
194
|
45.00
|
|
2021-09-17
|
345
|
210
|
135
|
44.60
|
|
2021-09-16
|
882
|
73
|
809
|
43.70
|
|
2021-09-15
|
62
|
8
|
54
|
41.65
|
|
2021-09-14
|
1
|
117
|
-116
|
43.00
|
|
2021-09-13
|
8
|
161
|
-153
|
43.75
|
|
2021-09-10
|
4
|
114
|
-110
|
44.40
|
|
2021-09-09
|
5
|
594
|
-589
|
43.05
|
|
2021-09-08
|
33
|
259
|
-226
|
42.65
|
|
2021-09-07
|
198
|
556
|
-358
|
41.95
|
|
2021-09-06
|
8
|
587
|
-579
|
44.65
|
|
2021-09-03
|
176
|
320
|
-144
|
47.75
|
|
2021-09-02
|
63
|
466
|
-403
|
44.40
|
|
2021-09-01
|
4
|
514
|
-510
|
46.00
|
|
2021-08-31
|
667
|
141
|
526
|
41.85
|
|
2021-08-30
|
225
|
7
|
218
|
41.00
|
|
2021-08-27
|
510
|
83
|
427
|
39.30
|
|
2021-08-26
|
173
|
96
|
77
|
40.65
|
|
2021-08-25
|
411
|
168
|
243
|
41.75
|
|
2021-08-24
|
439
|
118
|
321
|
41.10
|
|
2021-08-23
|
118
|
189
|
-71
|
41.90
|
|
2021-08-20
|
298
|
15
|
283
|
41.25
|
|
2021-08-19
|
189
|
29
|
160
|
39.70
|
|
2021-08-18
|
304
|
148
|
156
|
41.45
|
|
2021-08-13
|
262
|
607
|
-345
|
40.15
|
|
2021-08-11
|
633
|
34
|
599
|
43.70
|
|
2021-08-09
|
149
|
5
|
144
|
46.75
|
|
2021-08-05
|
15
|
339
|
-324
|
51.60
|
|
2021-08-04
|
462
|
12
|
450
|
52.10
|
|
2021-08-03
|
306
|
168
|
138
|
50.00
|
|
2021-07-30
|
803
|
63
|
740
|
49.30
|
|
2021-07-27
|
0
|
314
|
-314
|
53.70
|
|
2021-07-15
|
55
|
332
|
-277
|
38.10
|
|
2021-07-14
|
351
|
253
|
98
|
35.75
|
|
2021-07-13
|
386
|
37
|
349
|
32.50
|
|
2021-07-09
|
357
|
183
|
174
|
34.00
|
|
2021-07-08
|
244
|
167
|
77
|
34.00
|
|
2021-07-07
|
208
|
32
|
176
|
35.10
|
|
2021-06-29
|
53
|
419
|
-366
|
28.60
|
|
2021-06-28
|
297
|
515
|
-218
|
29.25
|
|
2021-06-25
|
158
|
0
|
158
|
26.60
|
|
2021-06-24
|
20
|
0
|
20
|
25.65
|
|
2021-06-22
|
12
|
145
|
-133
|
25.10
|
|
2021-06-21
|
25
|
154
|
-129
|
25.70
|
|
2021-06-17
|
437
|
0
|
437
|
27.00
|
|
2021-06-16
|
142
|
18
|
124
|
26.00
|
|
2021-06-15
|
97
|
38
|
59
|
26.85
|
|
2021-06-11
|
132
|
2
|
130
|
26.45
|
|
2021-06-10
|
5
|
556
|
-551
|
26.25
|
|
2021-06-09
|
312
|
1
|
311
|
26.95
|
|
2021-06-08
|
272
|
0
|
272
|
26.40
|
|
2021-06-07
|
1
|
120
|
-119
|
25.85
|
|
2021-06-04
|
177
|
4
|
173
|
26.10
|
|
2021-06-03
|
49
|
82
|
-33
|
25.95
|
|
2021-06-01
|
3
|
78
|
-75
|
26.20
|
|
2021-05-31
|
17
|
153
|
-136
|
26.50
|
|
2021-05-28
|
117
|
30
|
87
|
25.55
|
|
2021-05-27
|
77
|
0
|
77
|
24.30
|
|
2021-05-26
|
222
|
43
|
179
|
23.75
|
|
2021-05-25
|
43
|
148
|
-105
|
23.60
|
|
2021-05-24
|
51
|
14
|
37
|
23.25
|
|
2021-05-21
|
56
|
0
|
56
|
21.95
|
|
2021-05-20
|
190
|
37
|
153
|
21.35
|
|
2021-05-19
|
33
|
57
|
-24
|
22.10
|
|
2021-05-18
|
15
|
108
|
-93
|
21.80
|
|
2021-05-13
|
58
|
17
|
41
|
22.50
|
|
2021-05-12
|
129
|
383
|
-254
|
22.75
|
|
2021-05-11
|
112
|
50
|
62
|
25.25
|
|
2021-05-07
|
349
|
139
|
210
|
27.20
|
|
2021-05-06
|
89
|
147
|
-58
|
25.60
|
|
2021-05-05
|
98
|
278
|
-180
|
25.00
|
|
2021-05-03
|
375
|
199
|
176
|
28.85
|
|
2021-04-29
|
137
|
245
|
-108
|
30.60
|
|
2021-04-28
|
353
|
182
|
171
|
31.80
|
|
2021-04-27
|
139
|
355
|
-216
|
30.55
|
|
2021-04-26
|
305
|
148
|
157
|
29.75
|
|
2021-04-23
|
147
|
291
|
-144
|
27.05
|
|
2021-04-16
|
3
|
207
|
-204
|
24.90
|
|
2021-04-15
|
3
|
198
|
-195
|
25.20
|
|
2021-04-14
|
101
|
48
|
53
|
24.65
|
|
2021-04-13
|
209
|
7
|
202
|
25.65
|
|
2021-04-12
|
20
|
142
|
-122
|
27.60
|
|
2021-04-06
|
0
|
199
|
-199
|
24.55
|
|
2021-04-01
|
378
|
274
|
104
|
24.40
|
|
2021-03-30
|
99
|
49
|
50
|
22.70
|
|
2021-03-29
|
142
|
78
|
64
|
22.40
|
|
2021-03-26
|
91
|
35
|
56
|
22.40
|
|
2021-03-25
|
255
|
202
|
53
|
22.75
|
|
2021-03-22
|
119
|
184
|
-65
|
23.80
|
|
2021-03-19
|
108
|
42
|
66
|
23.75
|
|
2021-03-16
|
16
|
217
|
-201
|
23.60
|
|
2021-03-15
|
323
|
197
|
126
|
24.20
|
|
2021-03-12
|
26
|
171
|
-145
|
22.35
|
|
2021-03-11
|
109
|
11
|
98
|
22.50
|
|
2021-03-10
|
74
|
150
|
-76
|
22.00
|
|
2021-03-08
|
113
|
497
|
-384
|
22.00
|
|
2021-03-05
|
171
|
361
|
-190
|
22.50
|
|
2021-03-04
|
234
|
347
|
-113
|
22.80
|
|
2021-03-03
|
589
|
875
|
-286
|
23.15
|
|
2021-02-26
|
256
|
72
|
184
|
23.00
|
|
2021-02-25
|
178
|
322
|
-144
|
23.55
|
|
2021-02-23
|
83
|
126
|
-43
|
23.40
|
|
2021-02-22
|
463
|
366
|
97
|
23.90
|
|
2021-02-19
|
236
|
128
|
108
|
23.10
|
|
2021-02-18
|
392
|
307
|
85
|
22.85
|
|
2021-02-17
|
828
|
132
|
696
|
22.45
|
|
2021-02-05
|
175
|
31
|
144
|
20.85
|
|
2021-02-04
|
77
|
182
|
-105
|
20.95
|
|
2021-02-03
|
603
|
188
|
415
|
21.05
|
|
2021-02-02
|
276
|
104
|
172
|
20.60
|
|
2021-02-01
|
63
|
29
|
34
|
20.05
|
|
2021-01-29
|
38
|
89
|
-51
|
20.60
|
|
2021-01-28
|
73
|
440
|
-367
|
21.40
|
|
2021-01-27
|
221
|
8
|
213
|
21.85
|
|
2021-01-26
|
23
|
158
|
-135
|
21.10
|
|
2021-01-25
|
171
|
90
|
81
|
21.50
|
|
2021-01-22
|
123
|
81
|
42
|
21.25
|
|
2021-01-21
|
128
|
21
|
107
|
20.85
|
|
2021-01-20
|
64
|
233
|
-169
|
21.00
|
|
2021-01-19
|
177
|
125
|
52
|
22.00
|
|
2021-01-18
|
109
|
34
|
75
|
21.50
|
|
2021-01-15
|
141
|
461
|
-320
|
21.90
|
|
2021-01-14
|
92
|
217
|
-125
|
23.25
|
|
2021-01-12
|
104
|
320
|
-216
|
21.75
|
|
2021-01-11
|
396
|
131
|
265
|
22.80
|
|
2021-01-08
|
133
|
341
|
-208
|
22.50
|
|
2021-01-07
|
273
|
156
|
117
|
23.00
|
|
2021-01-05
|
112
|
30
|
82
|
23.70
|
|
2020-12-31
|
214
|
291
|
-77
|
24.40
|
|
2020-12-30
|
442
|
248
|
194
|
25.10
|
|
2020-12-29
|
117
|
601
|
-484
|
25.00
|
|
2020-12-28
|
1058
|
594
|
464
|
27.10
|
|
2020-12-25
|
366
|
216
|
150
|
24.65
|
|
2020-12-24
|
351
|
525
|
-174
|
24.60
|
|
2020-12-23
|
302
|
179
|
123
|
24.35
|
|
2020-12-22
|
358
|
482
|
-124
|
23.55
|
|
2020-12-18
|
397
|
521
|
-124
|
24.25
|
|
2020-12-15
|
313
|
222
|
91
|
22.75
|
|
2020-12-10
|
222
|
397
|
-175
|
23.50
|
|
2020-12-09
|
426
|
308
|
118
|
24.65
|
|
2020-12-02
|
107
|
362
|
-255
|
21.45
|
|
2020-12-01
|
1022
|
874
|
148
|
21.40
|
|
2020-11-30
|
153
|
352
|
-199
|
20.20
|
|
2020-11-27
|
368
|
541
|
-173
|
19.95
|
|
2020-11-23
|
40
|
136
|
-96
|
19.00
|
|
2020-11-20
|
243
|
147
|
96
|
17.30
|
|
2020-11-19
|
24
|
52
|
-28
|
16.55
|
|
2020-11-18
|
0
|
75
|
-75
|
16.45
|
|
2020-11-17
|
158
|
55
|
103
|
16.50
|
|
2020-11-12
|
0
|
19
|
-19
|
16.50
|
|
2020-11-11
|
20
|
0
|
20
|
16.65
|
|
2020-11-10
|
308
|
393
|
-85
|
16.75
|
|
2020-11-09
|
0
|
171
|
-171
|
17.45
|
|
2020-11-06
|
380
|
184
|
196
|
17.60
|
|
2020-11-04
|
158
|
57
|
101
|
17.25
|
|
2020-11-03
|
43
|
14
|
29
|
16.65
|
|
2020-10-30
|
0
|
83
|
-83
|
16.70
|
|
2020-10-29
|
95
|
12
|
83
|
17.15
|
|
2020-10-26
|
33
|
164
|
-131
|
18.95
|
|
2020-10-23
|
253
|
34
|
219
|
18.90
|
|
2020-10-20
|
91
|
305
|
-214
|
19.85
|
|
2020-10-19
|
301
|
89
|
212
|
19.05
|
|
2020-10-16
|
41
|
178
|
-137
|
17.35
|
|
2020-10-15
|
22
|
123
|
-101
|
17.55
|
|
2020-10-14
|
230
|
47
|
183
|
17.65
|
|
2020-10-13
|
103
|
58
|
45
|
17.05
|
|
2020-10-12
|
21
|
50
|
-29
|
17.15
|
|
2020-10-08
|
27
|
125
|
-98
|
17.20
|
|
2020-10-07
|
103
|
410
|
-307
|
17.50
|
|
2020-10-06
|
263
|
164
|
99
|
17.30
|
|
2020-10-05
|
235
|
165
|
70
|
16.65
|
|
2020-09-30
|
369
|
154
|
215
|
16.45
|
|
2020-09-29
|
178
|
145
|
33
|
15.55
|
|
2020-09-15
|
58
|
343
|
-285
|
9.69
|
|
2020-09-14
|
368
|
207
|
161
|
10.15
|
|
2020-09-11
|
314
|
203
|
111
|
9.50
|
|
2020-09-10
|
34
|
145
|
-111
|
9.80
|
|
2020-09-09
|
226
|
179
|
47
|
9.99
|
|
2020-09-08
|
212
|
41
|
171
|
9.98
|
|
2020-09-07
|
14
|
346
|
-332
|
10.05
|
|
2020-09-04
|
448
|
165
|
283
|
10.25
|
|
2020-09-03
|
46
|
121
|
-75
|
10.25
|
|
2020-09-02
|
151
|
279
|
-128
|
10.15
|
|
2020-09-01
|
296
|
126
|
170
|
10.05
|
|
2020-08-31
|
13
|
380
|
-367
|
10.05
|
|
2020-08-28
|
148
|
215
|
-67
|
10.30
|
|
2020-08-27
|
839
|
458
|
381
|
10.25
|
|
2020-08-24
|
128
|
51
|
77
|
10.30
|
|
2020-08-18
|
0
|
27
|
-27
|
9.87
|
|
2020-08-12
|
60
|
262
|
-202
|
10.10
|
|
2020-08-11
|
262
|
29
|
233
|
10.40
|
|
2020-08-10
|
29
|
61
|
-32
|
9.46
|
|
2020-08-07
|
61
|
2
|
59
|
9.66
|
|
2020-08-06
|
1
|
77
|
-76
|
9.74
|
|
2020-08-05
|
67
|
9
|
58
|
9.85
|
|
2020-08-04
|
20
|
46
|
-26
|
9.77
|
|
2020-08-03
|
46
|
80
|
-34
|
9.77
|
|
2020-07-31
|
80
|
124
|
-44
|
9.97
|
|
2020-07-29
|
92
|
30
|
62
|
9.82
|
|
2020-07-27
|
43
|
207
|
-164
|
10.10
|
|
2020-07-24
|
207
|
0
|
207
|
10.45
|
|
2020-07-17
|
0
|
138
|
-138
|
9.95
|
|
2020-07-06
|
218
|
142
|
76
|
11.40
|
|
2020-07-01
|
104
|
0
|
104
|
8.61
|
|
2020-06-30
|
0
|
53
|
-53
|
7.83
|
|
2020-06-29
|
53
|
23
|
30
|
7.82
|
|
2020-06-24
|
20
|
224
|
-204
|
7.96
|
|
2020-06-23
|
224
|
0
|
224
|
8.37
|
|
2020-06-22
|
0
|
48
|
-48
|
7.61
|
|
2020-06-16
|
50
|
86
|
-36
|
7.99
|
|
2020-06-12
|
92
|
0
|
92
|
7.40
|
|
2020-06-10
|
3
|
64
|
-61
|
7.90
|
|
2020-06-08
|
85
|
3
|
82
|
8.37
|
|
2020-06-05
|
3
|
70
|
-67
|
8.04
|
|
2020-05-29
|
0
|
31
|
-31
|
6.20
|
|
2020-05-28
|
31
|
0
|
31
|
6.15
|
|
2020-05-26
|
0
|
13
|
-13
|
6.08
|
|
2020-05-19
|
0
|
51
|
-51
|
6.17
|
|
2020-05-18
|
34
|
24
|
10
|
6.21
|
|
2020-05-15
|
41
|
0
|
41
|
6.22
|
|
2020-05-14
|
0
|
46
|
-46
|
6.14
|
|
2020-05-12
|
39
|
2
|
37
|
6.73
|
|
2020-05-11
|
2
|
48
|
-46
|
6.68
|
|
2020-05-08
|
48
|
0
|
48
|
6.65
|
|
2020-05-06
|
3
|
76
|
-73
|
6.64
|
|
2020-04-29
|
53
|
0
|
53
|
6.32
|
|
2020-04-27
|
0
|
15
|
-15
|
6.19
|
|
2020-04-23
|
7
|
59
|
-52
|
6.08
|
|
2020-04-22
|
59
|
7
|
52
|
6.05
|
|
2020-04-17
|
0
|
73
|
-73
|
6.53
|
|
2020-04-15
|
76
|
39
|
37
|
5.90
|
|
2020-04-14
|
39
|
0
|
39
|
5.65
|
|
2020-04-13
|
0
|
26
|
-26
|
5.58
|
|
2020-04-10
|
26
|
0
|
26
|
5.64
|
|
2020-04-09
|
0
|
70
|
-70
|
5.50
|
|
2020-04-08
|
67
|
5
|
62
|
5.58
|
|
2020-04-07
|
0
|
45
|
-45
|
5.18
|
|
2020-04-06
|
4
|
20
|
-16
|
5.08
|
|
2020-04-01
|
40
|
7
|
33
|
5.12
|
|
2020-03-30
|
39
|
0
|
39
|
4.89
|
|
2020-03-27
|
0
|
92
|
-92
|
5.00
|
|
2020-03-26
|
15
|
38
|
-23
|
5.05
|
|
2020-03-24
|
26
|
1
|
25
|
4.56
|
|
2020-03-19
|
73
|
16
|
57
|
4.14
|
|
2020-02-21
|
14
|
51
|
-37
|
9.30
|
|
2020-02-19
|
36
|
0
|
36
|
9.18
|
|
2020-02-17
|
0
|
6
|
-6
|
9.18
|
|
2020-02-14
|
0
|
31
|
-31
|
9.21
|
|
2020-02-13
|
0
|
17
|
-17
|
9.22
|
|
2020-02-10
|
36
|
2
|
34
|
9.08
|
|
2020-02-07
|
27
|
49
|
-22
|
9.18
|
|
2020-02-06
|
40
|
0
|
40
|
9.37
|
|
2020-02-05
|
0
|
98
|
-98
|
9.18
|
|
2020-02-04
|
21
|
8
|
13
|
9.20
|
|
2020-02-03
|
28
|
0
|
28
|
8.90
|
|
2020-01-31
|
62
|
2
|
60
|
9.31
|
|
2020-01-13
|
17
|
3
|
14
|
10.30
|
|
2020-01-06
|
85
|
3
|
82
|
10.50
|
|
2019-12-27
|
38
|
0
|
38
|
10.60
|
|
2019-12-13
|
3
|
36
|
-33
|
9.80
|
|
2019-12-12
|
0
|
18
|
-18
|
9.87
|
|
2019-12-10
|
53
|
0
|
53
|
9.88
|
|
2019-12-06
|
0
|
45
|
-45
|
9.49
|
|
2019-12-03
|
29
|
0
|
29
|
9.34
|
|
2019-11-29
|
0
|
63
|
-63
|
9.30
|
|
2019-11-28
|
19
|
5
|
14
|
9.37
|
|
2019-11-27
|
14
|
0
|
14
|
9.35
|
|
2019-11-26
|
35
|
0
|
35
|
9.37
|
|
2019-10-30
|
0
|
47
|
-47
|
9.65
|
|
2019-10-29
|
47
|
0
|
47
|
9.74
|
|
2019-10-09
|
0
|
7
|
-7
|
10.30
|
|
2019-10-04
|
0
|
4
|
-4
|
10.40
|
|
2019-10-01
|
8
|
0
|
8
|
10.70
|
|
2019-09-27
|
0
|
10
|
-10
|
10.60
|
|
2019-09-20
|
16
|
0
|
16
|
10.70
|
|
2019-09-10
|
0
|
10
|
-10
|
10.70
|
|
2019-09-09
|
0
|
6
|
-6
|
10.85
|
|
2019-09-06
|
6
|
31
|
-25
|
11.00
|
|
2019-09-05
|
31
|
0
|
31
|
11.25
|
|
2019-09-03
|
7
|
0
|
7
|
10.75
|
|
2019-08-22
|
0
|
17
|
-17
|
10.75
|
|
2019-08-16
|
19
|
0
|
19
|
10.70
|
|
2019-08-12
|
11
|
0
|
11
|
10.50
|
|
2019-08-08
|
0
|
17
|
-17
|
10.70
|
|
2019-08-06
|
19
|
0
|
19
|
10.45
|
|
2019-07-30
|
0
|
15
|
-15
|
11.15
|
|
2019-07-24
|
52
|
0
|
52
|
11.60
|
|
2019-07-05
|
0
|
8
|
-8
|
10.95
|
|
2019-07-04
|
10
|
0
|
10
|
10.95
|
| 合計 | 165041 | 162742 | 2299 | |
