| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1
|
14
|
-13
|
541.00
|
|
2026-06-03
|
26
|
58
|
-32
|
547.00
|
|
2026-06-02
|
140
|
66
|
74
|
559.00
|
|
2026-06-01
|
14
|
49
|
-35
|
581.00
|
|
2026-05-27
|
44
|
55
|
-11
|
587.00
|
|
2026-05-26
|
101
|
157
|
-56
|
549.00
|
|
2026-05-25
|
127
|
72
|
55
|
546.00
|
|
2026-05-08
|
23
|
0
|
23
|
470.00
|
|
2026-05-05
|
30
|
101
|
-71
|
437.50
|
|
2026-05-04
|
133
|
58
|
75
|
398.00
|
|
2026-04-30
|
35
|
48
|
-13
|
379.00
|
|
2026-04-29
|
71
|
86
|
-15
|
375.50
|
|
2026-04-21
|
6
|
35
|
-29
|
365.50
|
|
2026-04-17
|
40
|
72
|
-32
|
352.00
|
|
2026-04-16
|
64
|
339
|
-275
|
355.00
|
|
2026-03-12
|
0
|
32
|
-32
|
287.50
|
|
2026-02-09
|
139
|
229
|
-90
|
134.50
|
|
2026-02-06
|
46
|
74
|
-28
|
122.50
|
|
2026-02-03
|
121
|
4
|
117
|
114.00
|
|
2026-02-02
|
140
|
17
|
123
|
104.00
|
|
2026-01-30
|
127
|
32
|
95
|
94.60
|
|
2026-01-29
|
54
|
45
|
9
|
86.00
|
|
2026-01-28
|
44
|
14
|
30
|
87.80
|
|
2026-01-27
|
11
|
21
|
-10
|
84.70
|
|
2026-01-26
|
25
|
0
|
25
|
85.00
|
|
2026-01-23
|
22
|
6
|
16
|
84.00
|
|
2026-01-20
|
15
|
36
|
-21
|
87.80
|
|
2026-01-16
|
14
|
20
|
-6
|
83.20
|
|
2026-01-15
|
0
|
8
|
-8
|
83.30
|
|
2026-01-13
|
13
|
6
|
7
|
81.70
|
|
2026-01-12
|
3
|
14
|
-11
|
82.60
|
|
2026-01-07
|
18
|
4
|
14
|
84.30
|
|
2026-01-02
|
50
|
167
|
-117
|
93.00
|
|
2025-12-31
|
13
|
42
|
-29
|
91.50
|
|
2025-12-30
|
63
|
41
|
22
|
85.00
|
|
2025-12-29
|
52
|
2
|
50
|
78.70
|
|
2025-12-26
|
47
|
0
|
47
|
78.70
|
|
2025-12-17
|
9
|
0
|
9
|
72.20
|
|
2025-12-16
|
0
|
8
|
-8
|
70.20
|
|
2025-12-15
|
0
|
17
|
-17
|
71.90
|
|
2025-12-12
|
1
|
9
|
-8
|
74.30
|
|
2025-12-11
|
36
|
2
|
34
|
74.50
|
|
2025-12-10
|
10
|
36
|
-26
|
74.10
|
|
2025-12-09
|
10
|
56
|
-46
|
74.20
|
|
2025-12-08
|
95
|
16
|
79
|
77.60
|
|
2025-12-05
|
1
|
25
|
-24
|
71.60
|
|
2025-12-04
|
5
|
1
|
4
|
72.10
|
|
2025-12-02
|
0
|
9
|
-9
|
71.00
|
|
2025-12-01
|
8
|
3
|
5
|
72.90
|
|
2025-11-27
|
20
|
4
|
16
|
73.30
|
|
2025-11-26
|
9
|
0
|
9
|
72.50
|
|
2025-11-25
|
9
|
3
|
6
|
70.40
|
|
2025-11-24
|
17
|
5
|
12
|
69.00
|
|
2025-11-20
|
30
|
22
|
8
|
71.10
|
|
2025-11-19
|
12
|
22
|
-10
|
70.70
|
|
2025-11-14
|
17
|
87
|
-70
|
74.40
|
|
2025-11-13
|
21
|
0
|
21
|
74.00
|
|
2025-11-11
|
12
|
4
|
8
|
72.70
|
|
2025-11-07
|
19
|
10
|
9
|
73.50
|
|
2025-11-06
|
15
|
41
|
-26
|
72.80
|
|
2025-10-31
|
0
|
18
|
-18
|
75.20
|
|
2025-10-30
|
23
|
3
|
20
|
74.90
|
|
2025-10-27
|
2
|
5
|
-3
|
71.20
|
|
2025-10-23
|
2
|
7
|
-5
|
71.40
|
|
2025-10-22
|
12
|
53
|
-41
|
72.20
|
|
2025-10-21
|
67
|
0
|
67
|
68.90
|
|
2025-10-20
|
14
|
6
|
8
|
65.60
|
|
2025-10-17
|
1
|
6
|
-5
|
66.00
|
|
2025-10-15
|
1
|
17
|
-16
|
64.60
|
|
2025-10-14
|
11
|
15
|
-4
|
64.70
|
|
2025-10-13
|
4
|
31
|
-27
|
66.20
|
|
2025-10-09
|
64
|
5
|
59
|
68.20
|
|
2025-10-08
|
22
|
6
|
16
|
64.60
|
|
2025-10-07
|
5
|
33
|
-28
|
65.00
|
|
2025-10-03
|
3
|
15
|
-12
|
63.00
|
|
2025-10-01
|
1
|
0
|
1
|
62.80
|
|
2025-09-30
|
7
|
0
|
7
|
63.20
|
|
2025-09-26
|
8
|
1
|
7
|
62.40
|
|
2025-09-16
|
0
|
4
|
-4
|
65.00
|
|
2025-09-15
|
5
|
1
|
4
|
65.80
|
|
2025-09-12
|
3
|
1
|
2
|
63.40
|
|
2025-09-11
|
8
|
11
|
-3
|
63.10
|
|
2025-09-10
|
13
|
0
|
13
|
63.20
|
|
2025-09-05
|
2
|
0
|
2
|
64.30
|
|
2025-09-04
|
5
|
0
|
5
|
63.90
|
|
2025-09-02
|
0
|
5
|
-5
|
65.50
|
|
2025-08-27
|
4
|
1
|
3
|
68.60
|
|
2025-08-21
|
3
|
0
|
3
|
68.40
|
|
2025-08-20
|
1
|
11
|
-10
|
67.20
|
|
2025-08-19
|
1
|
6
|
-5
|
68.60
|
|
2025-08-18
|
0
|
4
|
-4
|
69.30
|
|
2025-08-15
|
5
|
12
|
-7
|
69.60
|
|
2025-08-13
|
3
|
7
|
-4
|
69.30
|
|
2025-08-12
|
0
|
2
|
-2
|
69.60
|
|
2025-08-11
|
0
|
6
|
-6
|
70.10
|
|
2025-08-08
|
0
|
5
|
-5
|
69.90
|
|
2025-08-07
|
0
|
5
|
-5
|
69.60
|
|
2025-08-06
|
7
|
18
|
-11
|
70.20
|
|
2025-08-05
|
2
|
7
|
-5
|
72.30
|
|
2025-07-29
|
0
|
9
|
-9
|
68.10
|
|
2025-07-28
|
3
|
8
|
-5
|
67.90
|
|
2025-07-25
|
0
|
12
|
-12
|
67.40
|
|
2025-07-24
|
0
|
15
|
-15
|
68.10
|
|
2025-07-23
|
0
|
2
|
-2
|
67.70
|
|
2025-07-22
|
0
|
18
|
-18
|
66.20
|
|
2025-07-21
|
6
|
13
|
-7
|
68.50
|
|
2025-07-17
|
30
|
0
|
30
|
77.50
|
|
2025-07-16
|
8
|
0
|
8
|
76.80
|
|
2025-07-15
|
13
|
0
|
13
|
77.40
|
|
2025-07-14
|
13
|
5
|
8
|
76.30
|
|
2025-07-11
|
31
|
2
|
29
|
75.70
|
|
2025-07-10
|
8
|
5
|
3
|
74.20
|
|
2025-07-09
|
3
|
0
|
3
|
73.20
|
|
2025-07-08
|
5
|
2
|
3
|
72.60
|
|
2025-07-04
|
9
|
3
|
6
|
72.30
|
|
2025-07-03
|
7
|
0
|
7
|
72.90
|
|
2025-07-02
|
4
|
0
|
4
|
72.40
|
|
2025-07-01
|
10
|
1
|
9
|
73.20
|
|
2025-06-30
|
5
|
0
|
5
|
72.60
|
|
2025-06-26
|
2
|
8
|
-6
|
72.90
|
|
2025-06-25
|
3
|
1
|
2
|
73.00
|
|
2025-06-24
|
12
|
0
|
12
|
72.00
|
|
2025-06-23
|
9
|
0
|
9
|
69.50
|
|
2025-06-20
|
10
|
1
|
9
|
70.90
|
|
2025-06-19
|
15
|
0
|
15
|
71.70
|
|
2025-06-18
|
6
|
0
|
6
|
73.00
|
|
2025-06-17
|
43
|
0
|
43
|
73.10
|
|
2025-06-16
|
4
|
3
|
1
|
72.00
|
|
2025-06-13
|
4
|
9
|
-5
|
71.40
|
|
2025-06-11
|
11
|
3
|
8
|
72.80
|
|
2025-06-09
|
1
|
6
|
-5
|
71.80
|
|
2025-06-06
|
3
|
23
|
-20
|
72.30
|
|
2025-06-05
|
7
|
13
|
-6
|
73.50
|
|
2025-06-04
|
8
|
1
|
7
|
71.50
|
|
2025-06-03
|
1
|
2
|
-1
|
70.10
|
|
2025-05-29
|
9
|
3
|
6
|
71.40
|
|
2025-05-28
|
1
|
6
|
-5
|
71.80
|
|
2025-05-27
|
6
|
14
|
-8
|
71.60
|
|
2025-05-26
|
2
|
22
|
-20
|
72.70
|
|
2025-05-23
|
15
|
73
|
-58
|
75.50
|
|
2025-05-22
|
20
|
8
|
12
|
78.40
|
|
2025-05-21
|
2
|
10
|
-8
|
71.30
|
|
2025-05-20
|
5
|
12
|
-7
|
70.50
|
|
2025-05-19
|
0
|
10
|
-10
|
70.80
|
|
2025-05-16
|
2
|
11
|
-9
|
71.10
|
|
2025-05-15
|
6
|
14
|
-8
|
71.90
|
|
2025-05-13
|
32
|
5
|
27
|
72.90
|
|
2025-05-12
|
17
|
1
|
16
|
71.40
|
|
2025-05-09
|
6
|
42
|
-36
|
68.30
|
|
2025-05-08
|
12
|
1
|
11
|
67.00
|
|
2025-05-06
|
4
|
0
|
4
|
65.30
|
|
2025-05-05
|
6
|
0
|
6
|
63.00
|
|
2025-05-02
|
12
|
28
|
-16
|
67.70
|
|
2025-04-30
|
1
|
4
|
-3
|
64.60
|
|
2025-04-29
|
2
|
0
|
2
|
66.00
|
|
2025-04-28
|
9
|
0
|
9
|
63.80
|
|
2025-04-25
|
7
|
0
|
7
|
63.30
|
|
2025-04-24
|
6
|
0
|
6
|
62.40
|
|
2025-04-23
|
3
|
1
|
2
|
61.10
|
|
2025-04-22
|
3
|
6
|
-3
|
58.40
|
|
2025-04-21
|
1
|
5
|
-4
|
59.40
|
|
2025-04-18
|
7
|
9
|
-2
|
61.80
|
|
2025-04-16
|
8
|
4
|
4
|
60.00
|
|
2025-04-15
|
21
|
1
|
20
|
61.20
|
|
2025-04-14
|
5
|
2
|
3
|
59.10
|
|
2025-04-11
|
18
|
3
|
15
|
57.10
|
|
2025-04-10
|
1
|
5
|
-4
|
55.80
|
|
2025-04-02
|
0
|
3
|
-3
|
69.50
|
|
2025-04-01
|
8
|
2
|
6
|
69.00
|
|
2025-03-31
|
24
|
4
|
20
|
65.00
|
|
2025-03-28
|
0
|
4
|
-4
|
69.60
|
|
2025-03-27
|
4
|
2
|
2
|
72.10
|
|
2025-03-25
|
5
|
2
|
3
|
|
|
2025-03-21
|
4
|
1
|
3
|
74.10
|
|
2025-03-20
|
6
|
0
|
6
|
74.20
|
|
2025-03-19
|
1
|
2
|
-1
|
73.00
|
|
2025-03-17
|
3
|
0
|
3
|
73.70
|
|
2025-03-05
|
17
|
5
|
12
|
78.50
|
|
2025-03-03
|
14
|
59
|
-45
|
78.50
|
|
2025-02-25
|
3
|
0
|
3
|
77.60
|
|
2025-02-21
|
7
|
2
|
5
|
80.50
|
|
2025-02-19
|
2
|
28
|
-26
|
80.90
|
|
2025-02-18
|
41
|
31
|
10
|
81.50
|
|
2025-02-10
|
14
|
2
|
12
|
77.40
|
|
2025-02-05
|
1
|
4
|
-3
|
77.40
|
|
2025-02-04
|
13
|
15
|
-2
|
75.90
|
|
2025-01-21
|
0
|
3
|
-3
|
75.00
|
|
2025-01-20
|
11
|
0
|
11
|
75.50
|
|
2025-01-16
|
10
|
3
|
7
|
74.00
|
|
2025-01-15
|
11
|
3
|
8
|
73.20
|
|
2025-01-14
|
18
|
15
|
3
|
75.20
|
|
2025-01-13
|
68
|
5
|
63
|
73.40
|
|
2025-01-09
|
13
|
4
|
9
|
75.80
|
|
2025-01-08
|
1
|
7
|
-6
|
79.70
|
|
2025-01-07
|
0
|
9
|
-9
|
80.50
|
|
2025-01-06
|
16
|
8
|
8
|
81.50
|
|
2025-01-03
|
10
|
14
|
-4
|
77.80
|
|
2025-01-02
|
12
|
6
|
6
|
78.60
|
|
2024-12-31
|
11
|
2
|
9
|
79.80
|
|
2024-12-26
|
4
|
10
|
-6
|
81.00
|
|
2024-12-25
|
28
|
12
|
16
|
81.00
|
|
2024-12-24
|
8
|
17
|
-9
|
81.20
|
|
2024-12-23
|
37
|
1
|
36
|
81.90
|
|
2024-12-20
|
1
|
14
|
-13
|
80.60
|
|
2024-12-18
|
18
|
10
|
8
|
85.20
|
|
2024-12-17
|
18
|
3
|
15
|
86.10
|
|
2024-12-16
|
13
|
25
|
-12
|
84.90
|
|
2024-12-12
|
17
|
5
|
12
|
88.60
|
|
2024-12-11
|
26
|
10
|
16
|
87.50
|
|
2024-12-09
|
9
|
0
|
9
|
89.50
|
|
2024-12-04
|
11
|
17
|
-6
|
90.80
|
|
2024-12-03
|
45
|
39
|
6
|
91.00
|
|
2024-12-02
|
53
|
8
|
45
|
90.10
|
|
2024-11-29
|
18
|
2
|
16
|
88.20
|
|
2024-11-21
|
2
|
21
|
-19
|
89.10
|
|
2024-11-19
|
26
|
1
|
25
|
87.50
|
|
2024-11-15
|
10
|
15
|
-5
|
85.20
|
|
2024-11-14
|
11
|
37
|
-26
|
86.60
|
|
2024-11-13
|
37
|
8
|
29
|
88.30
|
|
2024-11-11
|
38
|
102
|
-64
|
93.30
|
|
2024-11-08
|
60
|
92
|
-32
|
90.40
|
|
2024-11-07
|
255
|
203
|
52
|
94.50
|
|
2024-11-06
|
107
|
73
|
34
|
95.20
|
|
2024-11-05
|
9
|
31
|
-22
|
91.30
|
|
2024-10-30
|
54
|
169
|
-115
|
104.50
|
|
2024-10-25
|
55
|
149
|
-94
|
107.50
|
|
2024-10-24
|
11
|
69
|
-58
|
97.90
|
|
2024-10-22
|
104
|
22
|
82
|
99.70
|
|
2024-10-21
|
20
|
1
|
19
|
91.90
|
|
2024-10-17
|
31
|
6
|
25
|
90.10
|
|
2024-10-16
|
24
|
18
|
6
|
88.50
|
|
2024-10-14
|
70
|
58
|
12
|
92.40
|
|
2024-10-09
|
171
|
217
|
-46
|
93.40
|
|
2024-10-04
|
30
|
7
|
23
|
86.50
|
|
2024-10-01
|
22
|
0
|
22
|
86.30
|
|
2024-09-30
|
33
|
16
|
17
|
86.90
|
|
2024-09-27
|
19
|
62
|
-43
|
86.00
|
|
2024-09-25
|
45
|
2
|
43
|
86.90
|
|
2024-09-24
|
69
|
23
|
46
|
88.00
|
|
2024-09-20
|
10
|
92
|
-82
|
90.80
|
|
2024-09-19
|
34
|
92
|
-58
|
95.00
|
|
2024-09-18
|
25
|
345
|
-320
|
90.20
|
|
2024-08-29
|
208
|
13
|
195
|
111.50
|
|
2024-08-22
|
4
|
46
|
-42
|
75.30
|
|
2024-08-21
|
76
|
3
|
73
|
84.10
|
|
2024-08-16
|
79
|
1
|
78
|
84.00
|
|
2024-08-12
|
36
|
3
|
33
|
75.00
|
|
2024-08-09
|
47
|
7
|
40
|
76.90
|
|
2024-08-08
|
58
|
21
|
37
|
77.70
|
|
2024-08-07
|
121
|
28
|
93
|
77.70
|
|
2024-08-05
|
0
|
11
|
-11
|
68.90
|
|
2024-08-02
|
1
|
31
|
-30
|
68.70
|
|
2024-08-01
|
24
|
2
|
22
|
71.30
|
|
2024-07-31
|
8
|
6
|
2
|
70.00
|
|
2024-07-30
|
9
|
6
|
3
|
70.00
|
|
2024-07-29
|
9
|
31
|
-22
|
70.10
|
|
2024-07-23
|
1
|
13
|
-12
|
71.40
|
|
2024-07-22
|
3
|
77
|
-74
|
70.50
|
|
2024-07-19
|
7
|
25
|
-18
|
71.00
|
|
2024-07-18
|
10
|
52
|
-42
|
73.70
|
|
2024-07-17
|
157
|
12
|
145
|
76.80
|
|
2024-07-16
|
13
|
22
|
-9
|
72.80
|
|
2024-07-15
|
36
|
73
|
-37
|
71.50
|
|
2024-07-12
|
14
|
4
|
10
|
70.20
|
|
2024-07-10
|
17
|
4
|
13
|
71.00
|
|
2024-07-09
|
18
|
4
|
14
|
70.70
|
|
2024-07-08
|
11
|
16
|
-5
|
71.80
|
|
2024-07-05
|
27
|
0
|
27
|
73.60
|
|
2024-07-04
|
3
|
45
|
-42
|
74.00
|
|
2024-07-03
|
17
|
49
|
-32
|
|
|
2024-07-02
|
1
|
8
|
-7
|
74.70
|
|
2024-07-01
|
17
|
25
|
-8
|
73.90
|
|
2024-06-28
|
26
|
2
|
24
|
74.30
|
|
2024-06-27
|
17
|
3
|
14
|
73.00
|
|
2024-06-25
|
23
|
7
|
16
|
72.70
|
|
2024-06-24
|
10
|
3
|
7
|
72.70
|
|
2024-06-21
|
16
|
5
|
11
|
72.10
|
|
2024-06-20
|
1
|
14
|
-13
|
70.90
|
|
2024-06-19
|
0
|
28
|
-28
|
70.40
|
|
2024-06-17
|
0
|
16
|
-16
|
71.00
|
|
2024-06-06
|
0
|
15
|
-15
|
74.10
|
|
2024-06-04
|
3
|
27
|
-24
|
73.90
|
|
2024-06-03
|
57
|
4
|
53
|
75.00
|
|
2024-05-31
|
0
|
19
|
-19
|
72.00
|
|
2024-05-29
|
22
|
11
|
11
|
71.40
|
|
2024-05-27
|
0
|
26
|
-26
|
71.00
|
|
2024-05-23
|
0
|
21
|
-21
|
68.60
|
|
2024-05-22
|
12
|
6
|
6
|
70.40
|
|
2024-05-21
|
36
|
24
|
12
|
|
|
2024-05-20
|
23
|
10
|
13
|
68.80
|
|
2024-05-17
|
2
|
14
|
-12
|
67.90
|
|
2024-05-16
|
17
|
24
|
-7
|
68.00
|
|
2024-05-14
|
30
|
1
|
29
|
67.30
|
|
2024-05-13
|
14
|
10
|
4
|
67.30
|
|
2024-05-10
|
14
|
24
|
-10
|
68.10
|
|
2024-05-08
|
4
|
122
|
-118
|
69.40
|
|
2024-05-07
|
21
|
133
|
-112
|
77.10
|
|
2024-05-06
|
16
|
2
|
14
|
70.10
|
|
2024-05-03
|
36
|
2
|
34
|
68.50
|
|
2024-04-30
|
10
|
0
|
10
|
69.00
|
|
2024-04-29
|
15
|
0
|
15
|
68.90
|
|
2024-04-25
|
0
|
21
|
-21
|
70.20
|
|
2024-04-24
|
28
|
1
|
27
|
71.40
|
|
2024-04-23
|
7
|
2
|
5
|
69.90
|
|
2024-04-22
|
50
|
25
|
25
|
68.70
|
|
2024-04-19
|
89
|
70
|
19
|
70.20
|
|
2024-04-18
|
73
|
11
|
62
|
70.90
|
|
2024-04-17
|
1
|
45
|
-44
|
71.70
|
|
2024-04-16
|
47
|
121
|
-74
|
69.60
|
|
2024-04-15
|
154
|
6
|
148
|
70.10
|
|
2024-04-12
|
10
|
49
|
-39
|
74.30
|
|
2024-04-11
|
28
|
108
|
-80
|
73.20
|
|
2024-04-10
|
129
|
70
|
59
|
75.40
|
|
2024-04-08
|
4
|
31
|
-27
|
82.40
|
|
2024-04-02
|
48
|
99
|
-51
|
90.60
|
|
2024-04-01
|
82
|
52
|
30
|
92.00
|
|
2024-03-29
|
110
|
148
|
-38
|
83.90
|
|
2024-03-14
|
227
|
68
|
159
|
87.70
|
|
2024-03-13
|
0
|
44
|
-44
|
86.70
|
|
2024-03-12
|
0
|
27
|
-27
|
78.90
|
|
2024-03-11
|
191
|
84
|
107
|
71.80
|
|
2024-03-07
|
0
|
23
|
-23
|
63.60
|
|
2024-03-06
|
23
|
1
|
22
|
57.90
|
|
2024-03-05
|
13
|
32
|
-19
|
58.80
|
|
2024-03-04
|
31
|
17
|
14
|
57.90
|
|
2024-03-01
|
0
|
88
|
-88
|
57.90
|
|
2024-02-29
|
3
|
19
|
-16
|
57.40
|
|
2024-02-27
|
6
|
33
|
-27
|
52.20
|
|
2024-02-22
|
4
|
1
|
3
|
52.40
|
|
2024-02-21
|
15
|
2
|
13
|
53.10
|
|
2024-02-20
|
5
|
0
|
5
|
53.60
|
|
2024-02-19
|
18
|
3
|
15
|
54.50
|
|
2024-02-16
|
73
|
14
|
59
|
54.50
|
|
2024-02-15
|
30
|
16
|
14
|
53.90
|
|
2024-02-05
|
0
|
2
|
-2
|
50.50
|
|
2024-02-02
|
25
|
0
|
25
|
50.30
|
|
2024-02-01
|
0
|
8
|
-8
|
49.50
|
|
2024-01-31
|
8
|
1
|
7
|
50.30
|
|
2024-01-29
|
1
|
0
|
1
|
51.20
|
|
2024-01-26
|
0
|
2
|
-2
|
50.90
|
|
2024-01-24
|
2
|
0
|
2
|
51.90
|
|
2024-01-23
|
4
|
5
|
-1
|
52.40
|
|
2024-01-22
|
2
|
0
|
2
|
52.50
|
|
2024-01-19
|
5
|
0
|
5
|
51.50
|
|
2024-01-16
|
0
|
2
|
-2
|
51.90
|
|
2024-01-09
|
1
|
11
|
-10
|
53.60
|
|
2024-01-08
|
0
|
2
|
-2
|
53.20
|
|
2024-01-05
|
0
|
4
|
-4
|
53.40
|
|
2024-01-02
|
10
|
3
|
7
|
55.90
|
|
2023-12-29
|
0
|
2
|
-2
|
55.20
|
|
2023-12-27
|
3
|
0
|
3
|
55.00
|
|
2023-12-26
|
0
|
18
|
-18
|
55.40
|
|
2023-12-22
|
5
|
1
|
4
|
56.70
|
|
2023-12-21
|
0
|
9
|
-9
|
56.90
|
|
2023-12-19
|
14
|
5
|
9
|
54.90
|
|
2023-12-18
|
18
|
12
|
6
|
55.00
|
|
2023-12-15
|
0
|
5
|
-5
|
55.50
|
|
2023-12-13
|
2
|
55
|
-53
|
57.00
|
|
2023-12-12
|
5
|
15
|
-10
|
56.50
|
|
2023-12-11
|
42
|
10
|
32
|
57.30
|
|
2023-12-08
|
3
|
57
|
-54
|
58.50
|
|
2023-12-07
|
110
|
19
|
91
|
60.80
|
|
2023-12-06
|
64
|
97
|
-33
|
64.60
|
|
2023-12-04
|
7
|
40
|
-33
|
55.10
|
|
2023-12-01
|
27
|
0
|
27
|
54.50
|
|
2023-11-30
|
12
|
3
|
9
|
54.80
|
|
2023-11-28
|
0
|
3
|
-3
|
52.70
|
|
2023-11-24
|
2
|
8
|
-6
|
53.30
|
|
2023-11-23
|
10
|
24
|
-14
|
54.20
|
|
2023-11-22
|
35
|
9
|
26
|
54.70
|
|
2023-11-16
|
7
|
50
|
-43
|
54.50
|
|
2023-11-15
|
55
|
25
|
30
|
54.20
|
|
2023-11-14
|
0
|
30
|
-30
|
55.80
|
|
2023-11-13
|
11
|
71
|
-60
|
57.60
|
|
2023-11-10
|
88
|
26
|
62
|
54.70
|
|
2023-11-08
|
40
|
3
|
37
|
52.20
|
|
2023-11-07
|
2
|
10
|
-8
|
52.00
|
|
2023-11-06
|
4
|
1
|
3
|
50.70
|
|
2023-11-02
|
19
|
1
|
18
|
51.30
|
|
2023-11-01
|
0
|
14
|
-14
|
50.70
|
|
2023-10-25
|
21
|
12
|
9
|
51.10
|
|
2023-10-24
|
0
|
28
|
-28
|
50.50
|
|
2023-10-20
|
33
|
8
|
25
|
44.50
|
|
2023-10-19
|
6
|
4
|
2
|
45.85
|
|
2023-10-18
|
19
|
28
|
-9
|
46.45
|
|
2023-10-17
|
5
|
16
|
-11
|
49.80
|
|
2023-10-16
|
0
|
24
|
-24
|
49.90
|
|
2023-10-13
|
0
|
5
|
-5
|
51.20
|
|
2023-10-12
|
15
|
8
|
7
|
52.50
|
|
2023-10-06
|
13
|
17
|
-4
|
50.40
|
|
2023-10-05
|
9
|
0
|
9
|
50.30
|
|
2023-10-04
|
0
|
6
|
-6
|
49.35
|
|
2023-10-02
|
2
|
0
|
2
|
51.70
|
|
2023-09-28
|
2
|
0
|
2
|
50.00
|
|
2023-09-25
|
2
|
0
|
2
|
51.60
|
|
2023-09-22
|
14
|
2
|
12
|
51.50
|
|
2023-09-21
|
0
|
16
|
-16
|
51.30
|
|
2023-09-20
|
0
|
2
|
-2
|
51.60
|
|
2023-09-14
|
12
|
2
|
10
|
51.50
|
|
2023-09-13
|
2
|
0
|
2
|
50.20
|
|
2023-09-12
|
9
|
1
|
8
|
49.55
|
|
2023-09-11
|
7
|
0
|
7
|
50.20
|
|
2023-09-08
|
14
|
20
|
-6
|
51.60
|
|
2023-09-07
|
1
|
7
|
-6
|
51.90
|
|
2023-09-05
|
12
|
1
|
11
|
52.70
|
|
2023-09-04
|
10
|
0
|
10
|
51.80
|
|
2023-08-30
|
2
|
19
|
-17
|
50.50
|
|
2023-08-29
|
6
|
2
|
4
|
48.55
|
|
2023-08-28
|
0
|
6
|
-6
|
48.60
|
|
2023-08-24
|
8
|
18
|
-10
|
51.40
|
|
2023-08-23
|
0
|
14
|
-14
|
50.40
|
|
2023-08-22
|
0
|
11
|
-11
|
51.30
|
|
2023-08-21
|
11
|
19
|
-8
|
52.70
|
|
2023-08-18
|
0
|
29
|
-29
|
|
|
2023-08-17
|
12
|
0
|
12
|
55.40
|
|
2023-08-16
|
10
|
0
|
10
|
54.00
|
|
2023-08-15
|
2
|
6
|
-4
|
53.90
|
|
2023-08-14
|
13
|
2
|
11
|
52.60
|
|
2023-08-11
|
1
|
22
|
-21
|
55.30
|
|
2023-08-10
|
5
|
19
|
-14
|
55.60
|
|
2023-08-09
|
12
|
51
|
-39
|
59.90
|
|
2023-08-08
|
50
|
11
|
39
|
62.90
|
|
2023-08-07
|
27
|
1
|
26
|
63.00
|
|
2023-08-04
|
5
|
19
|
-14
|
61.50
|
|
2023-08-02
|
24
|
46
|
-22
|
60.00
|
|
2023-07-31
|
42
|
19
|
23
|
63.70
|
|
2023-07-27
|
15
|
87
|
-72
|
67.50
|
|
2023-07-17
|
0
|
30
|
-30
|
60.50
|
|
2023-07-13
|
6
|
0
|
6
|
55.30
|
|
2023-07-12
|
11
|
8
|
3
|
55.00
|
|
2023-07-11
|
22
|
0
|
22
|
54.50
|
|
2023-07-10
|
4
|
1
|
3
|
54.60
|
|
2023-07-06
|
40
|
0
|
40
|
55.50
|
|
2023-07-05
|
5
|
14
|
-9
|
56.80
|
|
2023-06-30
|
1
|
9
|
-8
|
55.80
|
|
2023-06-29
|
4
|
0
|
4
|
56.70
|
|
2023-06-26
|
21
|
4
|
17
|
58.40
|
|
2023-06-20
|
8
|
0
|
8
|
59.90
|
|
2023-06-15
|
2
|
16
|
-14
|
59.70
|
|
2023-06-14
|
12
|
0
|
12
|
58.90
|
|
2023-06-13
|
1
|
23
|
-22
|
59.80
|
|
2023-06-07
|
0
|
14
|
-14
|
53.30
|
|
2023-05-22
|
0
|
2
|
-2
|
37.30
|
|
2023-05-19
|
0
|
1
|
-1
|
36.90
|
|
2023-05-18
|
0
|
1
|
-1
|
37.00
|
|
2023-05-15
|
0
|
11
|
-11
|
36.50
|
|
2023-05-12
|
0
|
2
|
-2
|
37.05
|
|
2023-05-11
|
0
|
6
|
-6
|
37.10
|
|
2023-05-10
|
0
|
1
|
-1
|
38.20
|
|
2023-05-09
|
0
|
2
|
-2
|
38.25
|
|
2023-05-08
|
0
|
1
|
-1
|
38.80
|
|
2023-05-05
|
0
|
1
|
-1
|
38.85
|
|
2023-05-04
|
0
|
3
|
-3
|
38.65
|
|
2023-05-03
|
0
|
3
|
-3
|
38.15
|
|
2023-05-02
|
0
|
2
|
-2
|
38.90
|
|
2023-04-28
|
0
|
4
|
-4
|
38.30
|
|
2023-04-27
|
11
|
0
|
11
|
37.70
|
|
2023-04-26
|
2
|
5
|
-3
|
37.20
|
|
2023-04-25
|
0
|
2
|
-2
|
37.25
|
|
2023-04-24
|
4
|
2
|
2
|
38.25
|
|
2023-04-21
|
12
|
9
|
3
|
38.00
|
|
2023-04-20
|
1
|
5
|
-4
|
39.50
|
|
2023-04-18
|
12
|
0
|
12
|
40.65
|
|
2023-04-17
|
5
|
1
|
4
|
40.60
|
|
2023-04-13
|
9
|
0
|
9
|
42.10
|
|
2023-04-11
|
4
|
0
|
4
|
39.95
|
|
2023-04-10
|
2
|
0
|
2
|
40.85
|
|
2023-04-07
|
5
|
0
|
5
|
40.45
|
|
2023-04-06
|
7
|
0
|
7
|
40.35
|
|
2023-03-29
|
3
|
1
|
2
|
38.75
|
|
2023-03-28
|
6
|
0
|
6
|
38.75
|
|
2023-03-21
|
25
|
0
|
25
|
37.60
|
|
2023-03-17
|
0
|
5
|
-5
|
36.15
|
|
2023-03-16
|
1
|
5
|
-4
|
36.00
|
|
2023-03-14
|
4
|
16
|
-12
|
36.35
|
|
2023-03-13
|
3
|
5
|
-2
|
36.30
|
|
2023-03-09
|
0
|
1
|
-1
|
37.15
|
|
2023-03-08
|
6
|
0
|
6
|
37.60
|
|
2023-03-07
|
2
|
0
|
2
|
37.40
|
|
2023-03-06
|
13
|
0
|
13
|
37.25
|
|
2023-03-03
|
7
|
0
|
7
|
37.10
|
|
2023-03-01
|
2
|
0
|
2
|
37.00
|
|
2023-02-24
|
0
|
30
|
-30
|
37.00
|
|
2023-02-22
|
0
|
3
|
-3
|
36.75
|
|
2023-02-21
|
3
|
0
|
3
|
37.10
|
|
2023-02-20
|
3
|
0
|
3
|
36.85
|
|
2023-02-17
|
13
|
1
|
12
|
37.00
|
|
2023-02-16
|
19
|
30
|
-11
|
36.60
|
|
2023-02-15
|
0
|
2
|
-2
|
36.65
|
|
2023-02-14
|
3
|
0
|
3
|
36.60
|
|
2023-02-10
|
1
|
6
|
-5
|
36.00
|
|
2023-02-09
|
1
|
8
|
-7
|
36.75
|
|
2023-02-06
|
6
|
3
|
3
|
37.65
|
|
2023-02-03
|
4
|
6
|
-2
|
37.35
|
|
2023-01-31
|
25
|
4
|
21
|
37.75
|
|
2023-01-17
|
0
|
3
|
-3
|
36.10
|
|
2023-01-16
|
6
|
22
|
-16
|
36.70
|
|
2023-01-11
|
3
|
15
|
-12
|
35.90
|
|
2023-01-10
|
0
|
1
|
-1
|
35.80
|
|
2023-01-09
|
2
|
4
|
-2
|
36.05
|
|
2023-01-05
|
0
|
4
|
-4
|
36.05
|
|
2023-01-04
|
6
|
9
|
-3
|
36.45
|
|
2023-01-03
|
18
|
5
|
13
|
36.40
|
|
2022-12-30
|
2
|
5
|
-3
|
34.80
|
|
2022-12-28
|
3
|
0
|
3
|
34.50
|
|
2022-12-26
|
1
|
2
|
-1
|
36.00
|
|
2022-12-21
|
0
|
8
|
-8
|
35.75
|
|
2022-12-19
|
0
|
8
|
-8
|
36.10
|
|
2022-12-13
|
3
|
4
|
-1
|
34.85
|
|
2022-12-12
|
4
|
1
|
3
|
34.75
|
|
2022-12-08
|
0
|
5
|
-5
|
36.00
|
|
2022-12-07
|
2
|
10
|
-8
|
36.00
|
|
2022-12-05
|
8
|
20
|
-12
|
36.25
|
|
2022-12-02
|
4
|
0
|
4
|
35.55
|
|
2022-12-01
|
8
|
0
|
8
|
35.85
|
|
2022-11-25
|
0
|
21
|
-21
|
34.60
|
|
2022-11-18
|
6
|
0
|
6
|
35.20
|
|
2022-11-16
|
0
|
6
|
-6
|
35.75
|
|
2022-11-11
|
3
|
0
|
3
|
33.10
|
|
2022-11-09
|
4
|
0
|
4
|
33.80
|
|
2022-11-08
|
13
|
24
|
-11
|
34.55
|
|
2022-10-24
|
0
|
1
|
-1
|
29.25
|
|
2022-10-14
|
0
|
1
|
-1
|
27.90
|
|
2022-09-19
|
2
|
0
|
2
|
34.90
|
|
2022-09-08
|
1
|
0
|
1
|
34.70
|
|
2022-08-30
|
1
|
0
|
1
|
36.65
|
|
2022-08-18
|
1
|
0
|
1
|
37.35
|
|
2022-08-09
|
0
|
4
|
-4
|
37.90
|
|
2022-08-05
|
1
|
0
|
1
|
37.10
|
|
2022-08-04
|
2
|
0
|
2
|
36.50
|
|
2022-08-01
|
0
|
3
|
-3
|
37.50
|
|
2022-07-07
|
5
|
0
|
5
|
33.00
|
|
2022-07-06
|
2
|
0
|
2
|
32.30
|
|
2022-07-05
|
2
|
0
|
2
|
32.15
|
|
2022-07-04
|
3
|
0
|
3
|
31.15
|
|
2022-07-01
|
2
|
0
|
2
|
30.70
|
|
2022-06-27
|
3
|
0
|
3
|
34.50
|
|
2022-06-24
|
1
|
0
|
1
|
33.30
|
|
2022-06-22
|
0
|
1
|
-1
|
33.55
|
|
2022-06-17
|
4
|
0
|
4
|
37.00
|
|
2022-06-15
|
7
|
0
|
7
|
39.30
|
|
2022-06-06
|
2
|
0
|
2
|
40.00
|
|
2022-05-26
|
0
|
2
|
-2
|
39.40
|
|
2022-05-25
|
1
|
0
|
1
|
39.80
|
|
2022-05-24
|
0
|
1
|
-1
|
39.25
|
|
2022-05-23
|
0
|
2
|
-2
|
39.65
|
|
2022-05-17
|
1
|
0
|
1
|
40.00
|
|
2022-05-10
|
3
|
0
|
3
|
40.25
|
|
2022-05-09
|
2
|
0
|
2
|
39.60
|
|
2022-05-06
|
2
|
0
|
2
|
40.40
|
|
2022-05-05
|
4
|
0
|
4
|
40.80
|
|
2022-05-04
|
2
|
0
|
2
|
40.75
|
|
2022-05-03
|
1
|
0
|
1
|
41.00
|
|
2022-04-29
|
1
|
0
|
1
|
41.10
|
|
2022-04-28
|
1
|
0
|
1
|
41.25
|
|
2022-04-27
|
1
|
0
|
1
|
41.10
|
|
2022-04-19
|
0
|
3
|
-3
|
44.45
|
|
2022-03-31
|
1
|
0
|
1
|
44.60
|
|
2022-03-14
|
0
|
1
|
-1
|
43.60
|
|
2022-02-25
|
0
|
2
|
-2
|
43.30
|
|
2022-02-18
|
1
|
0
|
1
|
46.00
|
|
2022-02-17
|
0
|
1
|
-1
|
46.20
|
|
2022-02-15
|
1
|
0
|
1
|
46.00
|
|
2022-02-14
|
4
|
0
|
4
|
45.60
|
|
2022-02-10
|
0
|
4
|
-4
|
46.20
|
|
2022-02-07
|
4
|
0
|
4
|
43.50
|
|
2022-01-25
|
4
|
0
|
4
|
42.00
|
|
2022-01-21
|
0
|
5
|
-5
|
45.45
|
|
2022-01-12
|
0
|
2
|
-2
|
46.40
|
|
2022-01-11
|
0
|
4
|
-4
|
46.50
|
|
2022-01-10
|
5
|
0
|
5
|
47.15
|
|
2021-12-30
|
0
|
10
|
-10
|
50.00
|
|
2021-12-21
|
5
|
0
|
5
|
49.05
|
|
2021-12-20
|
1
|
13
|
-12
|
48.70
|
|
2021-12-13
|
20
|
0
|
20
|
49.00
|
|
2021-12-10
|
0
|
22
|
-22
|
48.00
|
|
2021-12-03
|
12
|
0
|
12
|
48.15
|
|
2021-12-01
|
10
|
2
|
8
|
48.15
|
|
2021-11-30
|
6
|
0
|
6
|
48.35
|
|
2021-11-26
|
0
|
10
|
-10
|
47.55
|
|
2021-11-25
|
9
|
2
|
7
|
49.70
|
|
2021-11-24
|
0
|
2
|
-2
|
47.85
|
|
2021-11-23
|
0
|
3
|
-3
|
47.05
|
|
2021-11-17
|
7
|
0
|
7
|
47.75
|
|
2021-10-19
|
21
|
31
|
-10
|
46.95
|
|
2021-10-15
|
14
|
1
|
13
|
42.30
|
|
2021-10-04
|
0
|
1
|
-1
|
35.40
|
|
2021-09-23
|
0
|
1
|
-1
|
40.10
|
|
2021-09-16
|
0
|
1
|
-1
|
41.80
|
|
2021-09-02
|
2
|
6
|
-4
|
44.50
|
|
2021-09-01
|
1
|
6
|
-5
|
47.00
|
|
2021-08-31
|
0
|
4
|
-4
|
47.00
|
|
2021-08-30
|
0
|
3
|
-3
|
46.90
|
|
2021-08-27
|
1
|
3
|
-2
|
46.50
|
|
2021-08-26
|
2
|
0
|
2
|
46.35
|
|
2021-08-25
|
12
|
0
|
12
|
46.40
|
|
2021-08-24
|
7
|
11
|
-4
|
45.10
|
|
2021-08-23
|
6
|
0
|
6
|
44.25
|
|
2021-08-20
|
3
|
0
|
3
|
42.00
|
|
2021-08-19
|
2
|
0
|
2
|
41.90
|
|
2021-08-18
|
6
|
0
|
6
|
43.90
|
|
2021-08-16
|
0
|
2
|
-2
|
43.60
|
|
2021-08-13
|
2
|
0
|
2
|
45.00
|
|
2021-08-11
|
0
|
2
|
-2
|
44.65
|
|
2021-08-06
|
0
|
6
|
-6
|
47.15
|
|
2021-07-30
|
0
|
2
|
-2
|
46.50
|
|
2021-07-29
|
0
|
6
|
-6
|
47.45
|
|
2021-07-23
|
6
|
4
|
2
|
45.25
|
|
2021-07-21
|
2
|
0
|
2
|
44.00
|
|
2021-07-20
|
0
|
6
|
-6
|
45.90
|
|
2021-07-16
|
1
|
3
|
-2
|
47.85
|
|
2021-07-15
|
2
|
0
|
2
|
47.05
|
|
2021-07-14
|
0
|
4
|
-4
|
45.85
|
|
2021-07-13
|
6
|
15
|
-9
|
47.25
|
|
2021-07-12
|
0
|
5
|
-5
|
48.95
|
|
2021-07-08
|
1
|
4
|
-3
|
49.85
|
|
2021-07-05
|
31
|
0
|
31
|
51.70
|
|
2021-07-02
|
12
|
0
|
12
|
49.50
|
|
2021-07-01
|
3
|
7
|
-4
|
48.30
|
|
2021-06-24
|
3
|
0
|
3
|
52.70
|
|
2021-06-23
|
6
|
1
|
5
|
50.40
|
|
2021-06-21
|
1
|
14
|
-13
|
50.20
|
|
2021-06-18
|
14
|
2
|
12
|
52.90
|
|
2021-06-17
|
3
|
0
|
3
|
52.60
|
|
2021-05-31
|
0
|
14
|
-14
|
51.60
|
|
2021-05-28
|
0
|
3
|
-3
|
52.70
|
|
2021-05-26
|
16
|
0
|
16
|
51.70
|
|
2021-05-25
|
1
|
6
|
-5
|
51.20
|
|
2021-05-24
|
8
|
3
|
5
|
49.70
|
|
2021-05-21
|
2
|
26
|
-24
|
50.20
|
|
2021-05-20
|
25
|
0
|
25
|
48.80
|
|
2021-05-10
|
10
|
20
|
-10
|
62.60
|
|
2021-05-04
|
0
|
7
|
-7
|
56.00
|
|
2021-05-03
|
0
|
16
|
-16
|
59.20
|
|
2021-04-27
|
32
|
52
|
-20
|
65.10
|
|
2021-04-26
|
97
|
117
|
-20
|
65.60
|
|
2021-04-23
|
125
|
58
|
67
|
66.30
|
|
2021-04-22
|
31
|
49
|
-18
|
62.20
|
|
2021-04-21
|
14
|
35
|
-21
|
67.30
|
|
2021-04-19
|
51
|
78
|
-27
|
68.70
|
|
2021-04-16
|
104
|
48
|
56
|
74.00
|
|
2021-04-15
|
14
|
77
|
-63
|
73.50
|
|
2021-04-14
|
162
|
104
|
58
|
73.90
|
|
2021-04-09
|
32
|
59
|
-27
|
74.00
|
|
2021-04-07
|
254
|
237
|
17
|
83.30
|
|
2021-03-30
|
21
|
13
|
8
|
71.30
|
|
2021-03-29
|
9
|
28
|
-19
|
70.40
|
|
2021-03-26
|
32
|
25
|
7
|
70.00
|
|
2021-03-25
|
10
|
27
|
-17
|
70.00
|
|
2021-03-24
|
37
|
45
|
-8
|
69.00
|
|
2021-03-23
|
58
|
82
|
-24
|
69.00
|
|
2021-03-22
|
27
|
57
|
-30
|
71.90
|
|
2021-03-19
|
290
|
216
|
74
|
72.50
|
|
2021-03-15
|
143
|
161
|
-18
|
75.00
|
|
2021-03-12
|
195
|
211
|
-16
|
73.80
|
|
2021-03-11
|
223
|
195
|
28
|
73.80
|
|
2021-03-10
|
131
|
223
|
-92
|
72.60
|
|
2021-03-09
|
158
|
64
|
94
|
73.00
|
|
2021-03-05
|
172
|
137
|
35
|
70.60
|
|
2021-03-04
|
344
|
378
|
-34
|
72.60
|
|
2021-03-03
|
50
|
42
|
8
|
71.50
|
|
2021-03-02
|
129
|
201
|
-72
|
72.00
|
|
2021-02-26
|
157
|
65
|
92
|
73.00
|
|
2021-02-25
|
0
|
30
|
-30
|
71.00
|
|
2021-02-24
|
50
|
28
|
22
|
72.50
|
|
2021-02-19
|
6
|
42
|
-36
|
73.10
|
|
2021-02-05
|
37
|
24
|
13
|
55.00
|
|
2021-02-04
|
59
|
31
|
28
|
55.50
|
|
2021-02-03
|
55
|
139
|
-84
|
55.10
|
|
2021-02-02
|
267
|
205
|
62
|
56.00
|
|
2021-02-01
|
64
|
83
|
-19
|
56.30
|
|
2021-01-28
|
32
|
22
|
10
|
56.90
|
|
2021-01-27
|
40
|
11
|
29
|
59.10
|
|
2021-01-26
|
160
|
277
|
-117
|
59.40
|
|
2021-01-25
|
158
|
77
|
81
|
60.90
|
|
2021-01-18
|
85
|
46
|
39
|
67.50
|
|
2021-01-15
|
112
|
226
|
-114
|
73.80
|
|
2021-01-14
|
164
|
109
|
55
|
73.70
|
|
2021-01-12
|
161
|
106
|
55
|
68.00
|
|
2021-01-11
|
115
|
75
|
40
|
75.50
|
|
2021-01-08
|
5
|
131
|
-126
|
78.80
|
|
2021-01-07
|
227
|
153
|
74
|
78.90
|
|
2021-01-06
|
178
|
136
|
42
|
74.00
|
|
2020-12-21
|
0
|
61
|
-61
|
85.10
|
|
2020-12-18
|
86
|
14
|
72
|
86.10
|
|
2020-12-11
|
40
|
164
|
-124
|
57.00
|
|
2020-12-10
|
576
|
463
|
113
|
63.20
|
|
2020-11-20
|
0
|
50
|
-50
|
49.95
|
|
2020-11-19
|
75
|
53
|
22
|
45.45
|
|
2020-11-11
|
7
|
20
|
-13
|
29.20
|
|
2020-11-10
|
57
|
24
|
33
|
30.00
|
|
2020-11-09
|
57
|
72
|
-15
|
30.60
|
|
2020-11-04
|
0
|
2
|
-2
|
27.15
|
|
2020-10-30
|
0
|
5
|
-5
|
27.10
|
|
2020-10-29
|
5
|
0
|
5
|
28.00
|
|
2020-10-27
|
2
|
0
|
2
|
27.70
|
|
2020-10-26
|
0
|
3
|
-3
|
27.75
|
|
2020-10-23
|
4
|
0
|
4
|
28.25
|
|
2020-10-16
|
0
|
1
|
-1
|
26.55
|
|
2020-10-14
|
1
|
0
|
1
|
27.00
|
|
2020-10-13
|
3
|
0
|
3
|
26.95
|
|
2020-10-08
|
0
|
2
|
-2
|
26.85
|
|
2020-10-07
|
3
|
0
|
3
|
27.10
|
|
2020-09-30
|
5
|
0
|
5
|
26.90
|
|
2020-09-28
|
0
|
2
|
-2
|
26.65
|
|
2020-09-25
|
6
|
4
|
2
|
26.50
|
|
2020-09-24
|
0
|
3
|
-3
|
26.70
|
|
2020-09-22
|
1
|
0
|
1
|
27.60
|
|
2020-09-21
|
2
|
5
|
-3
|
27.55
|
|
2020-09-18
|
5
|
0
|
5
|
27.80
|
|
2020-09-17
|
0
|
2
|
-2
|
27.90
|
|
2020-09-16
|
0
|
1
|
-1
|
28.00
|
|
2020-09-14
|
1
|
0
|
1
|
28.10
|
|
2020-09-11
|
2
|
9
|
-7
|
27.95
|
|
2020-09-08
|
1
|
5
|
-4
|
28.65
|
|
2020-09-04
|
12
|
1
|
11
|
28.85
|
|
2020-09-03
|
1
|
17
|
-16
|
29.20
|
|
2020-09-02
|
15
|
1
|
14
|
30.20
|
|
2020-08-31
|
0
|
1
|
-1
|
28.60
|
|
2020-08-27
|
0
|
5
|
-5
|
28.50
|
|
2020-08-20
|
6
|
12
|
-6
|
28.80
|
|
2020-08-18
|
23
|
17
|
6
|
29.05
|
|
2020-08-14
|
3
|
0
|
3
|
28.25
|
|
2020-08-13
|
4
|
6
|
-2
|
28.50
|
|
2020-08-12
|
12
|
9
|
3
|
28.10
|
|
2020-08-11
|
0
|
13
|
-13
|
28.70
|
|
2020-08-10
|
15
|
1
|
14
|
28.80
|
|
2020-08-03
|
8
|
28
|
-20
|
31.00
|
|
2020-07-31
|
28
|
11
|
17
|
32.35
|
|
2020-07-29
|
58
|
93
|
-35
|
32.40
|
|
2020-07-28
|
92
|
65
|
27
|
30.55
|
|
2020-07-27
|
7
|
1
|
6
|
27.80
|
|
2020-07-24
|
0
|
4
|
-4
|
27.45
|
|
2020-07-23
|
1
|
5
|
-4
|
27.70
|
|
2020-07-17
|
8
|
0
|
8
|
29.20
|
|
2020-07-16
|
1
|
0
|
1
|
29.40
|
|
2020-07-10
|
0
|
3
|
-3
|
29.30
|
|
2020-07-09
|
2
|
27
|
-25
|
30.05
|
|
2020-07-08
|
17
|
13
|
4
|
30.40
|
|
2020-07-07
|
25
|
16
|
9
|
30.40
|
|
2020-07-06
|
15
|
6
|
9
|
29.75
|
|
2020-07-03
|
5
|
1
|
4
|
29.50
|
|
2020-07-02
|
4
|
2
|
2
|
29.40
|
|
2020-06-19
|
0
|
16
|
-16
|
29.30
|
|
2020-06-18
|
0
|
1
|
-1
|
29.50
|
|
2020-06-17
|
1
|
6
|
-5
|
29.65
|
|
2020-06-16
|
25
|
6
|
19
|
30.05
|
|
2020-06-12
|
6
|
2
|
4
|
29.70
|
|
2020-06-11
|
5
|
12
|
-7
|
29.00
|
|
2020-06-10
|
0
|
14
|
-14
|
29.40
|
|
2020-06-09
|
18
|
0
|
18
|
29.70
|
|
2020-06-08
|
0
|
17
|
-17
|
30.00
|
|
2020-06-05
|
20
|
0
|
20
|
30.10
|
|
2020-05-28
|
10
|
11
|
-1
|
28.35
|
|
2020-05-27
|
0
|
2
|
-2
|
28.40
|
|
2020-05-26
|
3
|
0
|
3
|
28.65
|
|
2020-05-11
|
0
|
7
|
-7
|
29.95
|
|
2020-04-30
|
0
|
10
|
-10
|
30.00
|
|
2020-04-29
|
20
|
14
|
6
|
29.55
|
|
2020-04-28
|
0
|
1
|
-1
|
29.10
|
|
2020-04-24
|
4
|
1
|
3
|
29.00
|
|
2020-04-23
|
1
|
8
|
-7
|
28.55
|
|
2020-04-22
|
8
|
0
|
8
|
28.00
|
|
2020-04-21
|
0
|
15
|
-15
|
27.25
|
|
2020-04-20
|
15
|
0
|
15
|
28.70
|
|
2020-04-17
|
0
|
10
|
-10
|
28.05
|
|
2020-04-16
|
9
|
0
|
9
|
28.70
|
|
2020-04-09
|
4
|
20
|
-16
|
27.20
|
|
2020-04-08
|
15
|
0
|
15
|
26.25
|
|
2020-03-30
|
1
|
0
|
1
|
22.00
|
|
2020-03-27
|
0
|
21
|
-21
|
22.00
|
|
2020-03-25
|
6
|
0
|
6
|
21.25
|
|
2020-03-24
|
2
|
0
|
2
|
19.35
|
|
2020-03-23
|
0
|
7
|
-7
|
18.45
|
|
2020-03-20
|
27
|
6
|
21
|
19.75
|
|
2020-03-19
|
16
|
26
|
-10
|
18.70
|
|
2020-03-16
|
0
|
13
|
-13
|
23.15
|
|
2020-03-13
|
14
|
0
|
14
|
25.20
|
|
2020-03-11
|
0
|
7
|
-7
|
29.20
|
|
2020-03-10
|
7
|
0
|
7
|
29.05
|
|
2020-03-09
|
0
|
14
|
-14
|
28.85
|
|
2020-03-06
|
13
|
2
|
11
|
31.00
|
|
2020-03-05
|
3
|
0
|
3
|
29.15
|
|
2020-02-27
|
0
|
12
|
-12
|
29.85
|
|
2020-02-26
|
7
|
0
|
7
|
31.15
|
|
2020-02-25
|
0
|
7
|
-7
|
30.20
|
|
2020-02-24
|
6
|
0
|
6
|
31.00
|
|
2020-02-21
|
6
|
0
|
6
|
30.60
|
|
2020-02-12
|
0
|
15
|
-15
|
32.40
|
|
2020-02-07
|
0
|
2
|
-2
|
28.20
|
|
2020-02-05
|
4
|
0
|
4
|
27.35
|
|
2020-02-04
|
8
|
0
|
8
|
26.85
|
|
2020-01-07
|
2
|
0
|
2
|
31.80
|
|
2020-01-06
|
0
|
17
|
-17
|
31.35
|
|
2020-01-02
|
0
|
2
|
-2
|
31.45
|
|
2019-12-20
|
2
|
0
|
2
|
31.00
|
|
2019-10-07
|
2
|
0
|
2
|
33.65
|
|
2019-10-04
|
0
|
2
|
-2
|
33.55
|
|
2019-10-03
|
2
|
0
|
2
|
33.65
|
|
2019-09-25
|
0
|
5
|
-5
|
34.60
|
|
2019-09-24
|
5
|
0
|
5
|
34.70
|
|
2019-09-20
|
2
|
1
|
1
|
34.05
|
|
2019-09-18
|
1
|
0
|
1
|
33.85
|
|
2019-09-12
|
1
|
0
|
1
|
34.35
|
|
2019-09-02
|
4
|
2
|
2
|
33.50
|
|
2019-07-30
|
0
|
13
|
-13
|
35.00
|
|
2019-07-26
|
0
|
2
|
-2
|
35.55
|
|
2019-07-25
|
15
|
0
|
15
|
35.95
|
|
2019-07-11
|
0
|
19
|
-19
|
41.35
|
|
2019-07-10
|
39
|
5
|
34
|
42.75
|
|
2019-07-09
|
5
|
0
|
5
|
40.50
|
|
2019-07-08
|
0
|
19
|
-19
|
40.45
|
|
2019-07-05
|
17
|
0
|
17
|
40.05
|
| 合計 | 16764 | 16941 | -177 | |
