| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
154
|
106
|
48
|
364.50
|
|
2026-06-04
|
90
|
0
|
90
|
366.00
|
|
2026-06-03
|
51
|
7
|
44
|
375.00
|
|
2026-06-02
|
139
|
91
|
48
|
374.00
|
|
2026-06-01
|
40
|
0
|
40
|
380.00
|
|
2026-05-29
|
148
|
6
|
142
|
383.00
|
|
2026-05-28
|
4
|
79
|
-75
|
370.00
|
|
2026-05-27
|
10
|
295
|
-285
|
385.50
|
|
2026-05-26
|
0
|
131
|
-131
|
391.00
|
|
2026-05-25
|
9
|
60
|
-51
|
385.00
|
|
2026-05-22
|
3
|
97
|
-94
|
387.50
|
|
2026-05-21
|
174
|
113
|
61
|
376.50
|
|
2026-05-20
|
140
|
113
|
27
|
364.50
|
|
2026-05-18
|
207
|
68
|
139
|
381.00
|
|
2026-05-15
|
283
|
533
|
-250
|
391.00
|
|
2026-05-14
|
1665
|
23
|
1642
|
411.00
|
|
2026-05-13
|
8
|
58
|
-50
|
374.00
|
|
2026-05-12
|
6
|
54
|
-48
|
381.00
|
|
2026-05-11
|
203
|
0
|
203
|
391.00
|
|
2026-05-08
|
46
|
20
|
26
|
388.00
|
|
2026-05-07
|
112
|
201
|
-89
|
407.00
|
|
2026-05-04
|
13
|
212
|
-199
|
392.50
|
|
2026-04-30
|
119
|
905
|
-786
|
382.50
|
|
2026-04-29
|
38
|
265
|
-227
|
386.50
|
|
2026-04-28
|
1012
|
274
|
738
|
401.00
|
|
2026-04-27
|
96
|
236
|
-140
|
374.50
|
|
2026-04-24
|
395
|
135
|
260
|
365.50
|
|
2026-04-23
|
109
|
25
|
84
|
376.50
|
|
2026-04-21
|
13
|
152
|
-139
|
438.50
|
|
2026-04-20
|
80
|
143
|
-63
|
441.50
|
|
2026-04-17
|
53
|
27
|
26
|
401.50
|
|
2026-04-16
|
205
|
432
|
-227
|
392.50
|
|
2026-04-15
|
334
|
87
|
247
|
396.50
|
|
2026-04-13
|
118
|
220
|
-102
|
359.50
|
|
2026-04-10
|
82
|
292
|
-210
|
334.50
|
|
2026-04-09
|
154
|
5
|
149
|
327.00
|
|
2026-04-08
|
394
|
81
|
313
|
305.00
|
|
2026-04-07
|
119
|
48
|
71
|
278.50
|
|
2026-04-02
|
17
|
92
|
-75
|
276.50
|
|
2026-04-01
|
132
|
365
|
-233
|
282.50
|
|
2026-03-31
|
46
|
152
|
-106
|
268.00
|
|
2026-03-30
|
221
|
96
|
125
|
292.50
|
|
2026-03-25
|
80
|
3
|
77
|
287.00
|
|
2026-03-24
|
163
|
42
|
121
|
275.50
|
|
2026-03-23
|
185
|
46
|
139
|
285.00
|
|
2026-03-20
|
15
|
115
|
-100
|
306.00
|
|
2026-03-18
|
24
|
1
|
23
|
275.00
|
|
2026-03-17
|
37
|
5
|
32
|
272.50
|
|
2026-03-16
|
19
|
12
|
7
|
274.00
|
|
2026-03-13
|
212
|
9
|
203
|
275.00
|
|
2026-03-12
|
51
|
76
|
-25
|
264.00
|
|
2026-03-11
|
81
|
210
|
-129
|
265.50
|
|
2026-03-10
|
348
|
49
|
299
|
261.50
|
|
2026-03-09
|
95
|
54
|
41
|
243.50
|
|
2026-03-06
|
77
|
35
|
42
|
270.50
|
|
2026-03-04
|
545
|
83
|
462
|
262.00
|
|
2026-03-03
|
6
|
72
|
-66
|
279.00
|
|
2026-03-02
|
29
|
86
|
-57
|
286.50
|
|
2026-02-26
|
1
|
116
|
-115
|
292.00
|
|
2026-02-25
|
36
|
20
|
16
|
294.50
|
|
2026-02-24
|
112
|
38
|
74
|
299.50
|
|
2026-02-23
|
145
|
438
|
-293
|
296.00
|
|
2026-02-11
|
387
|
212
|
175
|
311.00
|
|
2026-02-09
|
249
|
31
|
218
|
309.00
|
|
2026-02-05
|
94
|
56
|
38
|
306.00
|
|
2026-02-04
|
191
|
9
|
182
|
311.00
|
|
2026-02-03
|
19
|
9
|
10
|
300.00
|
|
2026-02-02
|
175
|
98
|
77
|
282.00
|
|
2026-01-30
|
76
|
64
|
12
|
298.00
|
|
2026-01-29
|
60
|
171
|
-111
|
308.00
|
|
2026-01-28
|
116
|
26
|
90
|
316.00
|
|
2026-01-27
|
119
|
42
|
77
|
309.00
|
|
2026-01-26
|
528
|
49
|
479
|
310.50
|
|
2026-01-21
|
296
|
13
|
283
|
292.50
|
|
2026-01-16
|
104
|
14
|
90
|
304.00
|
|
2026-01-15
|
0
|
57
|
-57
|
311.50
|
|
2026-01-14
|
86
|
34
|
52
|
308.50
|
|
2026-01-13
|
15
|
84
|
-69
|
310.00
|
|
2026-01-12
|
115
|
41
|
74
|
320.00
|
|
2026-01-09
|
25
|
74
|
-49
|
312.00
|
|
2026-01-05
|
66
|
4
|
62
|
305.00
|
|
2026-01-02
|
3
|
86
|
-83
|
309.00
|
|
2025-12-26
|
9
|
0
|
9
|
323.50
|
|
2025-12-24
|
16
|
122
|
-106
|
325.50
|
|
2025-12-23
|
22
|
1
|
21
|
325.50
|
|
2025-12-22
|
9
|
21
|
-12
|
318.50
|
|
2025-12-19
|
1
|
35
|
-34
|
314.50
|
|
2025-12-18
|
30
|
18
|
12
|
311.50
|
|
2025-12-17
|
1
|
38
|
-37
|
313.00
|
|
2025-12-16
|
9
|
235
|
-226
|
316.00
|
|
2025-12-15
|
102
|
291
|
-189
|
339.50
|
|
2025-12-12
|
81
|
32
|
49
|
353.00
|
|
2025-12-11
|
23
|
132
|
-109
|
336.50
|
|
2025-12-10
|
85
|
0
|
85
|
351.00
|
|
2025-12-09
|
84
|
4
|
80
|
347.00
|
|
2025-12-08
|
41
|
149
|
-108
|
331.50
|
|
2025-12-05
|
90
|
256
|
-166
|
338.50
|
|
2025-12-04
|
37
|
208
|
-171
|
332.50
|
|
2025-12-03
|
5
|
333
|
-328
|
335.50
|
|
2025-12-02
|
70
|
211
|
-141
|
358.00
|
|
2025-12-01
|
243
|
1250
|
-1007
|
373.00
|
|
2025-11-28
|
184
|
332
|
-148
|
354.00
|
|
2025-11-27
|
371
|
227
|
144
|
334.50
|
|
2025-11-26
|
75
|
193
|
-118
|
315.50
|
|
2025-11-24
|
45
|
264
|
-219
|
305.00
|
|
2025-11-21
|
8
|
131
|
-123
|
296.50
|
|
2025-11-20
|
271
|
139
|
132
|
318.50
|
|
2025-11-18
|
137
|
337
|
-200
|
294.00
|
|
2025-11-17
|
106
|
177
|
-71
|
317.00
|
|
2025-11-14
|
11
|
435
|
-424
|
317.00
|
|
2025-11-13
|
458
|
182
|
276
|
321.50
|
|
2025-11-11
|
114
|
45
|
69
|
304.00
|
|
2025-11-10
|
147
|
26
|
121
|
314.00
|
|
2025-11-06
|
456
|
388
|
68
|
313.50
|
|
2025-11-04
|
181
|
108
|
73
|
340.00
|
|
2025-11-03
|
747
|
257
|
490
|
359.50
|
|
2025-10-31
|
914
|
62
|
852
|
352.50
|
|
2025-10-30
|
535
|
30
|
505
|
320.50
|
|
2025-10-27
|
11
|
37
|
-26
|
298.00
|
|
2025-10-23
|
59
|
126
|
-67
|
285.50
|
|
2025-10-22
|
24
|
48
|
-24
|
279.00
|
|
2025-10-21
|
211
|
66
|
145
|
291.00
|
|
2025-10-20
|
231
|
14
|
217
|
288.50
|
|
2025-10-16
|
43
|
105
|
-62
|
293.50
|
|
2025-10-15
|
74
|
59
|
15
|
298.50
|
|
2025-10-08
|
174
|
5
|
169
|
312.50
|
|
2025-10-07
|
296
|
116
|
180
|
308.50
|
|
2025-10-03
|
254
|
17
|
237
|
329.50
|
|
2025-10-02
|
54
|
18
|
36
|
314.50
|
|
2025-09-26
|
107
|
87
|
20
|
309.00
|
|
2025-09-25
|
39
|
18
|
21
|
314.00
|
|
2025-09-24
|
1
|
60
|
-59
|
314.00
|
|
2025-09-22
|
7
|
80
|
-73
|
320.00
|
|
2025-09-19
|
60
|
243
|
-183
|
327.50
|
|
2025-09-17
|
105
|
4
|
101
|
305.50
|
|
2025-09-11
|
27
|
62
|
-35
|
329.50
|
|
2025-09-10
|
51
|
24
|
27
|
331.50
|
|
2025-09-09
|
84
|
47
|
37
|
335.00
|
|
2025-09-08
|
9
|
183
|
-174
|
325.00
|
|
2025-09-05
|
2
|
123
|
-121
|
348.00
|
|
2025-09-04
|
254
|
32
|
222
|
324.00
|
|
2025-09-03
|
209
|
21
|
188
|
315.00
|
|
2025-09-02
|
27
|
225
|
-198
|
308.00
|
|
2025-09-01
|
39
|
185
|
-146
|
317.00
|
|
2025-08-29
|
363
|
237
|
126
|
322.50
|
|
2025-08-28
|
12
|
548
|
-536
|
302.00
|
|
2025-08-27
|
155
|
498
|
-343
|
303.00
|
|
2025-08-25
|
53
|
361
|
-308
|
276.00
|
|
2025-08-22
|
83
|
230
|
-147
|
276.50
|
|
2025-08-21
|
142
|
460
|
-318
|
282.00
|
|
2025-08-20
|
102
|
547
|
-445
|
289.50
|
|
2025-08-19
|
74
|
146
|
-72
|
315.50
|
|
2025-08-18
|
91
|
222
|
-131
|
313.50
|
|
2025-08-14
|
134
|
58
|
76
|
269.00
|
|
2025-08-08
|
83
|
334
|
-251
|
276.00
|
|
2025-08-07
|
118
|
241
|
-123
|
258.00
|
|
2025-08-06
|
6
|
133
|
-127
|
248.00
|
|
2025-08-05
|
19
|
151
|
-132
|
252.00
|
|
2025-08-04
|
114
|
262
|
-148
|
255.50
|
|
2025-08-01
|
170
|
31
|
139
|
262.50
|
|
2025-07-31
|
893
|
5
|
888
|
265.50
|
|
2025-07-30
|
496
|
47
|
449
|
261.00
|
|
2025-07-29
|
1045
|
21
|
1024
|
250.00
|
|
2025-07-28
|
641
|
105
|
536
|
251.00
|
|
2025-07-25
|
510
|
32
|
478
|
246.50
|
|
2025-07-24
|
320
|
0
|
320
|
248.50
|
|
2025-07-21
|
13
|
101
|
-88
|
240.50
|
|
2025-07-17
|
2
|
134
|
-132
|
231.00
|
|
2025-07-15
|
24
|
54
|
-30
|
232.00
|
|
2025-07-14
|
93
|
32
|
61
|
228.00
|
|
2025-07-11
|
123
|
315
|
-192
|
236.00
|
|
2025-07-10
|
105
|
986
|
-881
|
240.00
|
|
2025-07-09
|
201
|
257
|
-56
|
243.50
|
|
2025-07-08
|
394
|
91
|
303
|
241.00
|
|
2025-07-04
|
203
|
56
|
147
|
243.00
|
|
2025-07-03
|
411
|
5
|
406
|
241.00
|
|
2025-06-30
|
202
|
52
|
150
|
238.50
|
|
2025-06-27
|
314
|
58
|
256
|
240.00
|
|
2025-06-25
|
3
|
214
|
-211
|
224.50
|
|
2025-06-24
|
48
|
106
|
-58
|
214.00
|
|
2025-06-19
|
22
|
41
|
-19
|
204.50
|
|
2025-06-18
|
26
|
283
|
-257
|
204.00
|
|
2025-06-17
|
36
|
152
|
-116
|
206.50
|
|
2025-06-16
|
21
|
61
|
-40
|
207.00
|
|
2025-06-13
|
98
|
20
|
78
|
206.00
|
|
2025-06-12
|
120
|
420
|
-300
|
211.00
|
|
2025-06-11
|
153
|
698
|
-545
|
222.00
|
|
2025-06-10
|
380
|
462
|
-82
|
226.00
|
|
2025-06-09
|
103
|
609
|
-506
|
213.00
|
|
2025-06-06
|
661
|
227
|
434
|
207.50
|
|
2025-06-05
|
323
|
241
|
82
|
194.50
|
|
2025-06-04
|
575
|
28
|
547
|
183.00
|
|
2025-06-03
|
310
|
148
|
162
|
180.00
|
|
2025-05-29
|
107
|
188
|
-81
|
179.00
|
|
2025-05-28
|
21
|
224
|
-203
|
177.00
|
|
2025-05-27
|
148
|
38
|
110
|
178.00
|
|
2025-05-22
|
751
|
166
|
585
|
194.00
|
|
2025-05-21
|
202
|
67
|
135
|
194.50
|
|
2025-05-20
|
36
|
3
|
33
|
177.00
|
|
2025-05-19
|
171
|
17
|
154
|
178.00
|
|
2025-05-16
|
125
|
274
|
-149
|
185.50
|
|
2025-05-13
|
266
|
136
|
130
|
182.00
|
|
2025-05-09
|
176
|
605
|
-429
|
173.00
|
|
2025-05-08
|
127
|
42
|
85
|
161.50
|
|
2025-05-07
|
18
|
50
|
-32
|
153.00
|
|
2025-05-06
|
9
|
202
|
-193
|
157.00
|
|
2025-05-05
|
147
|
49
|
98
|
154.00
|
|
2025-05-02
|
163
|
118
|
45
|
154.00
|
|
2025-04-29
|
15
|
75
|
-60
|
146.00
|
|
2025-04-25
|
290
|
19
|
271
|
138.00
|
|
2025-04-24
|
280
|
100
|
180
|
133.00
|
|
2025-04-22
|
152
|
347
|
-195
|
119.00
|
|
2025-04-18
|
169
|
238
|
-69
|
133.50
|
|
2025-04-17
|
133
|
86
|
47
|
135.00
|
|
2025-04-15
|
284
|
58
|
226
|
152.00
|
|
2025-04-14
|
85
|
258
|
-173
|
147.50
|
|
2025-04-10
|
0
|
285
|
-285
|
152.50
|
|
2025-04-08
|
84
|
0
|
84
|
154.00
|
|
2025-04-07
|
33
|
0
|
33
|
171.00
|
|
2025-04-02
|
208
|
15
|
193
|
190.00
|
|
2025-04-01
|
148
|
406
|
-258
|
177.00
|
|
2025-03-31
|
289
|
93
|
196
|
176.50
|
|
2025-03-27
|
43
|
187
|
-144
|
185.50
|
|
2025-03-25
|
130
|
46
|
84
|
|
|
2025-03-24
|
73
|
229
|
-156
|
185.00
|
|
2025-03-21
|
134
|
29
|
105
|
185.00
|
|
2025-03-20
|
95
|
172
|
-77
|
174.00
|
|
2025-03-19
|
174
|
113
|
61
|
167.50
|
|
2025-03-18
|
148
|
347
|
-199
|
168.50
|
|
2025-03-17
|
313
|
82
|
231
|
176.00
|
|
2025-03-14
|
106
|
147
|
-41
|
167.50
|
|
2025-03-13
|
103
|
212
|
-109
|
166.50
|
|
2025-03-12
|
228
|
557
|
-329
|
|
|
2025-03-11
|
504
|
224
|
280
|
160.00
|
|
2025-03-10
|
399
|
125
|
274
|
153.50
|
|
2025-03-07
|
280
|
405
|
-125
|
147.00
|
|
2025-03-05
|
135
|
46
|
89
|
138.50
|
|
2025-03-04
|
77
|
107
|
-30
|
141.00
|
|
2025-03-03
|
79
|
42
|
37
|
137.50
|
|
2025-02-27
|
390
|
197
|
193
|
138.50
|
|
2025-02-26
|
141
|
91
|
50
|
135.00
|
|
2025-02-25
|
86
|
285
|
-199
|
130.00
|
|
2025-02-24
|
103
|
64
|
39
|
131.50
|
|
2025-02-21
|
3
|
90
|
-87
|
132.50
|
|
2025-02-19
|
302
|
39
|
263
|
129.00
|
|
2025-02-18
|
128
|
388
|
-260
|
134.00
|
|
2025-02-17
|
9
|
182
|
-173
|
132.00
|
|
2025-02-11
|
156
|
27
|
129
|
122.50
|
|
2025-02-06
|
39
|
74
|
-35
|
116.00
|
|
2025-02-05
|
159
|
0
|
159
|
118.00
|
|
2025-02-04
|
51
|
156
|
-105
|
108.50
|
|
2025-01-22
|
76
|
48
|
28
|
108.00
|
|
2025-01-21
|
2
|
40
|
-38
|
107.50
|
|
2025-01-15
|
0
|
21
|
-21
|
103.50
|
|
2025-01-14
|
0
|
84
|
-84
|
104.00
|
|
2025-01-13
|
154
|
278
|
-124
|
102.50
|
|
2025-01-08
|
19
|
88
|
-69
|
106.00
|
|
2025-01-03
|
124
|
98
|
26
|
104.50
|
|
2024-12-31
|
21
|
58
|
-37
|
112.00
|
|
2024-12-30
|
101
|
69
|
32
|
113.00
|
|
2024-12-26
|
353
|
0
|
353
|
118.00
|
|
2024-12-25
|
224
|
36
|
188
|
119.00
|
|
2024-12-24
|
457
|
578
|
-121
|
115.50
|
|
2024-12-19
|
143
|
100
|
43
|
122.00
|
|
2024-12-18
|
37
|
108
|
-71
|
119.00
|
|
2024-12-17
|
58
|
5
|
53
|
122.50
|
|
2024-12-12
|
298
|
548
|
-250
|
120.00
|
|
2024-12-11
|
506
|
52
|
454
|
119.00
|
|
2024-12-06
|
21
|
161
|
-140
|
118.50
|
|
2024-11-29
|
244
|
17
|
227
|
100.00
|
|
2024-11-27
|
183
|
23
|
160
|
96.00
|
|
2024-11-26
|
31
|
4
|
27
|
97.10
|
|
2024-11-22
|
69
|
11
|
58
|
95.70
|
|
2024-11-21
|
50
|
6
|
44
|
92.20
|
|
2024-11-20
|
7
|
0
|
7
|
89.00
|
|
2024-11-19
|
7
|
4
|
3
|
88.60
|
|
2024-11-15
|
11
|
0
|
11
|
89.20
|
|
2024-11-11
|
17
|
2
|
15
|
90.40
|
|
2024-11-07
|
126
|
2
|
124
|
90.70
|
|
2024-11-06
|
111
|
0
|
111
|
86.00
|
|
2024-11-04
|
18
|
24
|
-6
|
88.40
|
|
2024-11-01
|
2
|
13
|
-11
|
89.40
|
|
2024-10-30
|
24
|
3
|
21
|
88.80
|
|
2024-10-29
|
8
|
50
|
-42
|
88.90
|
|
2024-10-25
|
28
|
6
|
22
|
90.40
|
|
2024-10-24
|
53
|
0
|
53
|
90.20
|
|
2024-10-23
|
33
|
0
|
33
|
92.70
|
|
2024-10-21
|
108
|
13
|
95
|
90.80
|
|
2024-10-18
|
35
|
70
|
-35
|
88.80
|
|
2024-10-17
|
8
|
88
|
-80
|
90.00
|
|
2024-10-16
|
41
|
0
|
41
|
91.20
|
|
2024-10-11
|
27
|
1
|
26
|
91.80
|
|
2024-10-07
|
63
|
0
|
63
|
94.70
|
|
2024-10-04
|
39
|
0
|
39
|
91.60
|
|
2024-09-30
|
4
|
19
|
-15
|
96.00
|
|
2024-09-25
|
34
|
1
|
33
|
99.00
|
|
2024-09-23
|
94
|
0
|
94
|
98.50
|
|
2024-09-20
|
21
|
1
|
20
|
94.40
|
|
2024-09-19
|
42
|
3
|
39
|
95.30
|
|
2024-09-09
|
7
|
28
|
-21
|
91.80
|
|
2024-09-06
|
0
|
41
|
-41
|
92.90
|
|
2024-09-05
|
0
|
19
|
-19
|
87.20
|
|
2024-09-04
|
46
|
79
|
-33
|
87.00
|
|
2024-09-03
|
16
|
5
|
11
|
93.10
|
|
2024-09-02
|
19
|
0
|
19
|
94.30
|
|
2024-08-30
|
22
|
71
|
-49
|
95.50
|
|
2024-08-29
|
87
|
4
|
83
|
96.50
|
|
2024-08-28
|
20
|
0
|
20
|
90.70
|
|
2024-08-27
|
14
|
0
|
14
|
91.30
|
|
2024-08-26
|
15
|
66
|
-51
|
90.90
|
|
2024-08-21
|
15
|
50
|
-35
|
91.50
|
|
2024-08-19
|
27
|
45
|
-18
|
91.80
|
|
2024-08-16
|
65
|
30
|
35
|
91.00
|
|
2024-08-15
|
22
|
121
|
-99
|
86.90
|
|
2024-08-14
|
44
|
82
|
-38
|
84.80
|
|
2024-08-12
|
8
|
49
|
-41
|
86.00
|
|
2024-08-09
|
1
|
48
|
-47
|
80.40
|
|
2024-08-08
|
48
|
13
|
35
|
78.60
|
|
2024-08-07
|
240
|
21
|
219
|
80.00
|
|
2024-08-06
|
117
|
39
|
78
|
72.80
|
|
2024-08-05
|
32
|
68
|
-36
|
76.20
|
|
2024-08-02
|
9
|
207
|
-198
|
84.60
|
|
2024-08-01
|
29
|
47
|
-18
|
89.70
|
|
2024-07-31
|
3
|
271
|
-268
|
88.00
|
|
2024-07-30
|
0
|
39
|
-39
|
88.90
|
|
2024-07-29
|
1
|
83
|
-82
|
90.70
|
|
2024-07-23
|
0
|
27
|
-27
|
100.50
|
|
2024-07-19
|
52
|
131
|
-79
|
101.00
|
|
2024-07-18
|
220
|
15
|
205
|
102.50
|
|
2024-07-15
|
104
|
278
|
-174
|
104.00
|
|
2024-07-12
|
250
|
0
|
250
|
101.50
|
|
2024-07-11
|
114
|
49
|
65
|
99.30
|
|
2024-07-08
|
0
|
124
|
-124
|
95.80
|
|
2024-07-05
|
3
|
13
|
-10
|
98.40
|
|
2024-07-04
|
46
|
11
|
35
|
97.20
|
|
2024-07-03
|
20
|
3
|
17
|
|
|
2024-07-01
|
0
|
30
|
-30
|
97.00
|
|
2024-06-27
|
1
|
57
|
-56
|
96.00
|
|
2024-06-25
|
124
|
65
|
59
|
99.40
|
|
2024-06-24
|
83
|
132
|
-49
|
101.50
|
|
2024-06-20
|
25
|
153
|
-128
|
101.50
|
|
2024-06-19
|
271
|
153
|
118
|
99.30
|
|
2024-06-18
|
30
|
262
|
-232
|
99.70
|
|
2024-06-17
|
2
|
52
|
-50
|
98.20
|
|
2024-06-12
|
54
|
15
|
39
|
88.90
|
|
2024-06-11
|
19
|
44
|
-25
|
87.70
|
|
2024-06-07
|
8
|
30
|
-22
|
92.20
|
|
2024-06-04
|
0
|
47
|
-47
|
93.50
|
|
2024-06-03
|
2
|
23
|
-21
|
93.70
|
|
2024-05-31
|
25
|
0
|
25
|
94.00
|
|
2024-05-30
|
6
|
15
|
-9
|
95.00
|
|
2024-05-29
|
0
|
51
|
-51
|
96.60
|
|
2024-05-28
|
19
|
43
|
-24
|
97.60
|
|
2024-05-24
|
3
|
17
|
-14
|
94.70
|
|
2024-05-23
|
2
|
14
|
-12
|
93.30
|
|
2024-05-22
|
75
|
21
|
54
|
95.40
|
|
2024-05-21
|
0
|
47
|
-47
|
|
|
2024-05-17
|
1
|
34
|
-33
|
94.30
|
|
2024-05-16
|
0
|
28
|
-28
|
94.00
|
|
2024-05-15
|
5
|
46
|
-41
|
94.20
|
|
2024-05-14
|
0
|
80
|
-80
|
94.70
|
|
2024-05-13
|
75
|
15
|
60
|
94.70
|
|
2024-05-09
|
6
|
32
|
-26
|
95.30
|
|
2024-05-08
|
102
|
28
|
74
|
96.90
|
|
2024-05-07
|
208
|
6
|
202
|
94.40
|
|
2024-05-06
|
184
|
53
|
131
|
93.50
|
|
2024-05-03
|
64
|
143
|
-79
|
97.00
|
|
2024-05-02
|
133
|
94
|
39
|
99.40
|
|
2024-04-30
|
24
|
0
|
24
|
102.00
|
|
2024-04-29
|
84
|
0
|
84
|
104.50
|
|
2024-04-23
|
1
|
57
|
-56
|
107.00
|
|
2024-04-22
|
49
|
6
|
43
|
106.00
|
|
2024-04-16
|
71
|
53
|
18
|
109.50
|
|
2024-04-15
|
44
|
89
|
-45
|
115.50
|
|
2024-04-12
|
44
|
0
|
44
|
122.50
|
|
2024-04-11
|
0
|
129
|
-129
|
123.00
|
|
2024-04-08
|
80
|
0
|
80
|
124.50
|
|
2024-04-03
|
64
|
0
|
64
|
120.50
|
|
2024-04-02
|
32
|
4
|
28
|
123.50
|
|
2024-04-01
|
54
|
0
|
54
|
125.00
|
|
2024-03-28
|
26
|
8
|
18
|
126.00
|
|
2024-03-27
|
2
|
76
|
-74
|
123.50
|
|
2024-03-26
|
84
|
205
|
-121
|
123.00
|
|
2024-03-19
|
71
|
3
|
68
|
116.50
|
|
2024-03-18
|
31
|
0
|
31
|
115.50
|
|
2024-03-13
|
26
|
55
|
-29
|
113.50
|
|
2024-03-12
|
2
|
105
|
-103
|
117.00
|
|
2024-03-08
|
327
|
161
|
166
|
114.00
|
|
2024-03-07
|
131
|
230
|
-99
|
118.50
|
|
2024-03-05
|
160
|
266
|
-106
|
117.50
|
|
2024-03-04
|
4
|
85
|
-81
|
107.00
|
|
2024-03-01
|
55
|
32
|
23
|
107.50
|
|
2024-02-29
|
4
|
78
|
-74
|
106.00
|
|
2024-02-27
|
9
|
26
|
-17
|
106.00
|
|
2024-02-26
|
34
|
98
|
-64
|
108.00
|
|
2024-02-20
|
38
|
67
|
-29
|
111.00
|
|
2024-02-19
|
118
|
57
|
61
|
113.00
|
|
2024-02-16
|
108
|
33
|
75
|
111.00
|
|
2024-02-15
|
53
|
91
|
-38
|
112.50
|
|
2024-02-05
|
7
|
90
|
-83
|
114.00
|
|
2024-02-02
|
39
|
90
|
-51
|
113.00
|
|
2024-02-01
|
29
|
67
|
-38
|
111.00
|
|
2024-01-31
|
44
|
232
|
-188
|
109.50
|
|
2024-01-30
|
42
|
66
|
-24
|
111.00
|
|
2024-01-29
|
149
|
42
|
107
|
110.50
|
|
2024-01-26
|
31
|
297
|
-266
|
106.00
|
|
2024-01-25
|
0
|
318
|
-318
|
110.50
|
|
2024-01-24
|
15
|
220
|
-205
|
107.50
|
|
2024-01-23
|
2
|
105
|
-103
|
108.50
|
|
2024-01-22
|
50
|
116
|
-66
|
109.00
|
|
2024-01-19
|
277
|
98
|
179
|
105.50
|
|
2024-01-18
|
5
|
77
|
-72
|
105.50
|
|
2024-01-17
|
70
|
423
|
-353
|
108.00
|
|
2024-01-16
|
58
|
140
|
-82
|
108.50
|
|
2024-01-15
|
54
|
20
|
34
|
105.00
|
|
2024-01-12
|
1
|
43
|
-42
|
104.50
|
|
2024-01-11
|
30
|
75
|
-45
|
106.50
|
|
2024-01-10
|
147
|
233
|
-86
|
104.00
|
|
2024-01-09
|
269
|
112
|
157
|
102.50
|
|
2024-01-08
|
634
|
1906
|
-1272
|
105.00
|
|
2024-01-05
|
149
|
2
|
147
|
108.00
|
|
2024-01-04
|
175
|
33
|
142
|
109.50
|
|
2024-01-03
|
493
|
21
|
472
|
115.00
|
|
2024-01-02
|
0
|
23
|
-23
|
121.00
|
|
2023-12-29
|
7
|
37
|
-30
|
122.50
|
|
2023-12-28
|
0
|
373
|
-373
|
121.50
|
|
2023-12-27
|
10
|
92
|
-82
|
124.50
|
|
2023-12-26
|
4
|
23
|
-19
|
121.50
|
|
2023-12-25
|
48
|
13
|
35
|
120.50
|
|
2023-12-21
|
24
|
263
|
-239
|
121.50
|
|
2023-12-20
|
16
|
473
|
-457
|
124.00
|
|
2023-12-19
|
14
|
45
|
-31
|
120.00
|
|
2023-12-18
|
80
|
143
|
-63
|
121.00
|
|
2023-12-15
|
133
|
4
|
129
|
122.50
|
|
2023-12-14
|
79
|
7
|
72
|
127.00
|
|
2023-12-13
|
41
|
4
|
37
|
130.50
|
|
2023-12-12
|
146
|
20
|
126
|
134.00
|
|
2023-12-11
|
269
|
3
|
266
|
138.50
|
|
2023-12-08
|
245
|
36
|
209
|
141.50
|
|
2023-12-07
|
111
|
404
|
-293
|
142.50
|
|
2023-12-06
|
134
|
269
|
-135
|
152.50
|
|
2023-12-04
|
169
|
987
|
-818
|
145.00
|
|
2023-11-30
|
133
|
323
|
-190
|
133.00
|
|
2023-11-29
|
169
|
34
|
135
|
125.50
|
|
2023-11-28
|
0
|
69
|
-69
|
121.50
|
|
2023-11-27
|
12
|
184
|
-172
|
120.00
|
|
2023-11-24
|
5
|
26
|
-21
|
123.00
|
|
2023-11-23
|
2
|
228
|
-226
|
121.00
|
|
2023-11-22
|
4
|
92
|
-88
|
122.00
|
|
2023-11-20
|
594
|
100
|
494
|
122.00
|
|
2023-11-17
|
48
|
349
|
-301
|
115.00
|
|
2023-11-16
|
185
|
125
|
60
|
119.50
|
|
2023-11-15
|
134
|
313
|
-179
|
117.50
|
|
2023-11-14
|
37
|
72
|
-35
|
122.50
|
|
2023-11-13
|
261
|
33
|
228
|
122.00
|
|
2023-11-10
|
1011
|
72
|
939
|
122.50
|
|
2023-11-09
|
451
|
132
|
319
|
123.50
|
|
2023-11-08
|
454
|
227
|
227
|
126.00
|
|
2023-11-07
|
101
|
25
|
76
|
124.00
|
|
2023-11-06
|
198
|
61
|
137
|
122.50
|
|
2023-11-03
|
399
|
248
|
151
|
120.50
|
|
2023-11-02
|
121
|
17
|
104
|
116.00
|
|
2023-10-25
|
503
|
187
|
316
|
117.50
|
|
2023-10-24
|
8
|
45
|
-37
|
107.00
|
|
2023-10-23
|
39
|
141
|
-102
|
104.50
|
|
2023-10-19
|
275
|
195
|
80
|
107.00
|
|
2023-10-18
|
36
|
201
|
-165
|
104.00
|
|
2023-10-17
|
323
|
222
|
101
|
115.50
|
|
2023-10-16
|
175
|
392
|
-217
|
113.00
|
|
2023-10-13
|
173
|
366
|
-193
|
109.00
|
|
2023-10-12
|
52
|
196
|
-144
|
104.50
|
|
2023-10-06
|
297
|
379
|
-82
|
100.00
|
|
2023-10-05
|
0
|
190
|
-190
|
93.70
|
|
2023-10-04
|
70
|
56
|
14
|
92.20
|
|
2023-10-02
|
224
|
322
|
-98
|
93.40
|
|
2023-09-28
|
183
|
37
|
146
|
90.00
|
|
2023-09-27
|
48
|
83
|
-35
|
85.20
|
|
2023-09-26
|
122
|
31
|
91
|
85.60
|
|
2023-09-25
|
31
|
40
|
-9
|
85.70
|
|
2023-09-22
|
44
|
14
|
30
|
87.00
|
|
2023-09-21
|
15
|
145
|
-130
|
84.90
|
|
2023-09-20
|
12
|
44
|
-32
|
86.30
|
|
2023-09-19
|
25
|
2
|
23
|
87.30
|
|
2023-09-18
|
1
|
203
|
-202
|
87.50
|
|
2023-09-15
|
45
|
150
|
-105
|
90.10
|
|
2023-09-13
|
96
|
21
|
75
|
85.10
|
|
2023-09-12
|
190
|
0
|
190
|
85.30
|
|
2023-09-11
|
50
|
62
|
-12
|
86.00
|
|
2023-09-08
|
18
|
144
|
-126
|
88.40
|
|
2023-09-07
|
4
|
119
|
-115
|
89.70
|
|
2023-09-05
|
8
|
81
|
-73
|
90.10
|
|
2023-09-04
|
96
|
0
|
96
|
88.70
|
|
2023-09-01
|
187
|
7
|
180
|
87.40
|
|
2023-08-31
|
54
|
89
|
-35
|
88.90
|
|
2023-08-30
|
123
|
4
|
119
|
89.80
|
|
2023-08-29
|
97
|
0
|
97
|
89.70
|
|
2023-08-28
|
132
|
82
|
50
|
89.40
|
|
2023-08-25
|
103
|
56
|
47
|
92.50
|
|
2023-08-24
|
145
|
33
|
112
|
95.90
|
|
2023-08-23
|
304
|
85
|
219
|
96.30
|
|
2023-08-22
|
137
|
80
|
57
|
96.90
|
|
2023-08-21
|
245
|
0
|
245
|
102.50
|
|
2023-08-17
|
250
|
66
|
184
|
105.50
|
|
2023-08-16
|
158
|
84
|
74
|
103.00
|
|
2023-08-15
|
103
|
8
|
95
|
101.50
|
|
2023-08-14
|
338
|
144
|
194
|
98.00
|
|
2023-08-11
|
86
|
201
|
-115
|
100.00
|
|
2023-08-10
|
114
|
322
|
-208
|
105.50
|
|
2023-08-09
|
47
|
278
|
-231
|
111.50
|
|
2023-08-08
|
7
|
89
|
-82
|
109.50
|
|
2023-08-07
|
134
|
20
|
114
|
108.50
|
|
2023-08-04
|
114
|
14
|
100
|
105.00
|
|
2023-08-02
|
140
|
95
|
45
|
103.50
|
|
2023-08-01
|
62
|
129
|
-67
|
106.50
|
|
2023-07-31
|
195
|
42
|
153
|
108.50
|
|
2023-07-28
|
280
|
3
|
277
|
107.00
|
|
2023-07-26
|
390
|
305
|
85
|
108.00
|
|
2023-07-25
|
102
|
163
|
-61
|
106.00
|
|
2023-07-24
|
193
|
136
|
57
|
112.00
|
|
2023-07-21
|
228
|
274
|
-46
|
107.00
|
|
2023-07-20
|
306
|
6
|
300
|
111.50
|
|
2023-07-19
|
184
|
10
|
174
|
108.00
|
|
2023-07-18
|
204
|
66
|
138
|
108.00
|
|
2023-07-17
|
243
|
82
|
161
|
113.50
|
|
2023-07-14
|
41
|
94
|
-53
|
110.50
|
|
2023-07-13
|
295
|
209
|
86
|
100.50
|
|
2023-07-12
|
53
|
202
|
-149
|
94.80
|
|
2023-07-10
|
36
|
400
|
-364
|
89.20
|
|
2023-07-07
|
171
|
0
|
171
|
90.50
|
|
2023-07-04
|
65
|
30
|
35
|
89.90
|
|
2023-07-03
|
183
|
15
|
168
|
89.80
|
|
2023-06-30
|
0
|
246
|
-246
|
83.80
|
|
2023-06-29
|
109
|
16
|
93
|
86.50
|
|
2023-06-28
|
107
|
20
|
87
|
82.90
|
|
2023-06-27
|
0
|
128
|
-128
|
81.50
|
|
2023-06-26
|
79
|
43
|
36
|
84.20
|
|
2023-06-21
|
134
|
4
|
130
|
84.00
|
|
2023-06-20
|
33
|
4
|
29
|
82.10
|
|
2023-06-19
|
52
|
10
|
42
|
83.60
|
|
2023-06-16
|
7
|
31
|
-24
|
83.00
|
|
2023-06-15
|
0
|
148
|
-148
|
84.60
|
|
2023-06-14
|
186
|
31
|
155
|
84.80
|
|
2023-06-13
|
2
|
91
|
-89
|
82.20
|
|
2023-06-12
|
35
|
510
|
-475
|
84.00
|
|
2023-06-08
|
228
|
0
|
228
|
78.70
|
|
2023-06-07
|
39
|
0
|
39
|
79.10
|
|
2023-06-05
|
53
|
0
|
53
|
81.30
|
|
2023-06-01
|
154
|
4
|
150
|
83.70
|
|
2023-05-31
|
127
|
18
|
109
|
82.30
|
|
2023-05-30
|
73
|
10
|
63
|
81.90
|
|
2023-05-26
|
63
|
33
|
30
|
80.50
|
|
2023-05-24
|
347
|
496
|
-149
|
79.30
|
|
2023-05-22
|
394
|
12
|
382
|
75.90
|
|
2023-05-19
|
12
|
137
|
-125
|
75.10
|
|
2023-05-17
|
41
|
0
|
41
|
72.30
|
|
2023-05-16
|
52
|
18
|
34
|
72.00
|
|
2023-05-15
|
17
|
40
|
-23
|
71.60
|
|
2023-05-12
|
15
|
68
|
-53
|
73.50
|
|
2023-05-09
|
135
|
54
|
81
|
71.90
|
|
2023-05-05
|
29
|
8
|
21
|
69.50
|
|
2023-05-04
|
92
|
16
|
76
|
69.40
|
|
2023-05-03
|
65
|
1
|
64
|
67.60
|
|
2023-05-02
|
22
|
8
|
14
|
66.20
|
|
2023-04-26
|
26
|
5
|
21
|
63.20
|
|
2023-04-25
|
56
|
33
|
23
|
62.50
|
|
2023-04-24
|
28
|
1
|
27
|
63.70
|
|
2023-04-21
|
19
|
1
|
18
|
62.70
|
|
2023-04-20
|
77
|
3
|
74
|
63.70
|
|
2023-04-19
|
58
|
3
|
55
|
63.70
|
|
2023-04-18
|
0
|
27
|
-27
|
66.70
|
|
2023-04-17
|
19
|
6
|
13
|
67.60
|
|
2023-04-14
|
0
|
74
|
-74
|
67.40
|
|
2023-04-11
|
106
|
31
|
75
|
68.50
|
|
2023-04-06
|
13
|
0
|
13
|
67.40
|
|
2023-03-29
|
33
|
0
|
33
|
65.70
|
|
2023-03-28
|
5
|
43
|
-38
|
64.00
|
|
2023-03-24
|
0
|
11
|
-11
|
67.10
|
|
2023-03-16
|
23
|
1
|
22
|
64.30
|
|
2023-03-15
|
0
|
20
|
-20
|
64.70
|
|
2023-03-10
|
30
|
1
|
29
|
65.80
|
|
2023-03-08
|
61
|
0
|
61
|
66.20
|
|
2023-03-03
|
0
|
18
|
-18
|
64.20
|
|
2023-03-02
|
509
|
6
|
503
|
64.40
|
|
2023-02-20
|
0
|
44
|
-44
|
58.50
|
|
2023-02-13
|
0
|
6
|
-6
|
57.40
|
|
2023-01-30
|
20
|
0
|
20
|
51.60
|
|
2023-01-10
|
0
|
6
|
-6
|
49.35
|
|
2023-01-05
|
1
|
0
|
1
|
47.00
|
|
2022-12-30
|
0
|
1
|
-1
|
46.95
|
|
2022-12-02
|
2
|
0
|
2
|
47.95
|
|
2022-12-01
|
3
|
0
|
3
|
47.90
|
|
2022-11-22
|
2
|
0
|
2
|
44.60
|
|
2022-11-21
|
2
|
0
|
2
|
44.65
|
|
2022-11-17
|
4
|
0
|
4
|
43.80
|
|
2022-11-16
|
3
|
0
|
3
|
43.50
|
|
2022-11-11
|
2
|
0
|
2
|
42.85
|
|
2022-11-10
|
1
|
0
|
1
|
42.20
|
|
2022-11-09
|
2
|
0
|
2
|
42.70
|
|
2022-11-03
|
1
|
0
|
1
|
40.80
|
|
2022-11-01
|
2
|
0
|
2
|
40.00
|
|
2022-10-31
|
0
|
1
|
-1
|
39.85
|
|
2022-10-28
|
2
|
0
|
2
|
39.30
|
|
2022-10-27
|
5
|
0
|
5
|
39.30
|
|
2022-10-24
|
0
|
3
|
-3
|
38.90
|
|
2022-10-21
|
0
|
1
|
-1
|
38.85
|
|
2022-10-20
|
1
|
0
|
1
|
38.85
|
|
2022-10-19
|
5
|
0
|
5
|
38.80
|
|
2022-10-14
|
0
|
4
|
-4
|
38.95
|
|
2022-10-07
|
3
|
0
|
3
|
40.85
|
|
2022-10-05
|
1
|
0
|
1
|
41.15
|
|
2022-09-27
|
0
|
3
|
-3
|
40.90
|
|
2022-09-22
|
0
|
3
|
-3
|
42.75
|
|
2022-09-20
|
0
|
2
|
-2
|
42.95
|
|
2022-09-19
|
0
|
2
|
-2
|
43.20
|
|
2022-09-16
|
0
|
6
|
-6
|
43.65
|
|
2022-09-14
|
1
|
0
|
1
|
43.20
|
|
2022-09-13
|
0
|
1
|
-1
|
43.00
|
|
2022-09-12
|
0
|
2
|
-2
|
43.10
|
|
2022-09-08
|
0
|
7
|
-7
|
43.05
|
|
2022-09-06
|
0
|
4
|
-4
|
42.75
|
|
2022-09-02
|
0
|
3
|
-3
|
44.65
|
|
2022-09-01
|
0
|
3
|
-3
|
44.60
|
|
2022-08-31
|
0
|
7
|
-7
|
45.00
|
|
2022-08-30
|
0
|
10
|
-10
|
44.85
|
|
2022-08-29
|
0
|
13
|
-13
|
44.10
|
|
2022-08-24
|
13
|
4
|
9
|
42.90
|
|
2022-08-23
|
4
|
2
|
2
|
42.80
|
|
2022-08-22
|
13
|
2
|
11
|
42.80
|
|
2022-08-19
|
9
|
1
|
8
|
42.90
|
|
2022-08-18
|
9
|
0
|
9
|
42.65
|
|
2022-08-17
|
10
|
0
|
10
|
42.60
|
|
2022-08-16
|
18
|
0
|
18
|
42.55
|
|
2022-08-15
|
15
|
0
|
15
|
42.75
|
|
2022-08-12
|
17
|
6
|
11
|
42.25
|
|
2022-08-10
|
5
|
0
|
5
|
40.40
|
|
2022-08-08
|
7
|
0
|
7
|
40.30
|
|
2022-08-05
|
1
|
0
|
1
|
40.40
|
|
2022-08-04
|
11
|
0
|
11
|
39.70
|
|
2022-08-03
|
19
|
0
|
19
|
39.95
|
|
2022-08-02
|
22
|
0
|
22
|
40.00
|
|
2022-08-01
|
5
|
0
|
5
|
40.90
|
|
2022-07-18
|
14
|
0
|
14
|
43.15
|
|
2022-07-15
|
7
|
0
|
7
|
42.30
|
|
2022-07-13
|
1
|
10
|
-9
|
40.80
|
|
2022-06-28
|
0
|
1
|
-1
|
44.00
|
|
2022-06-21
|
0
|
4
|
-4
|
44.90
|
|
2022-06-10
|
3
|
0
|
3
|
48.90
|
|
2022-06-02
|
5
|
1
|
4
|
49.55
|
|
2022-05-30
|
10
|
0
|
10
|
47.90
|
|
2022-05-26
|
6
|
0
|
6
|
47.20
|
|
2022-05-25
|
6
|
0
|
6
|
47.35
|
|
2022-05-20
|
2
|
0
|
2
|
47.80
|
|
2022-05-19
|
2
|
0
|
2
|
47.80
|
|
2022-05-06
|
0
|
9
|
-9
|
48.95
|
|
2022-05-05
|
0
|
8
|
-8
|
49.55
|
|
2022-04-29
|
4
|
0
|
4
|
49.50
|
|
2022-04-19
|
3
|
0
|
3
|
51.90
|
|
2022-04-18
|
8
|
0
|
8
|
51.90
|
|
2022-04-14
|
4
|
0
|
4
|
52.70
|
|
2022-04-13
|
6
|
0
|
6
|
53.00
|
|
2022-04-08
|
2
|
0
|
2
|
53.90
|
|
2022-04-07
|
12
|
0
|
12
|
53.60
|
|
2022-04-06
|
16
|
0
|
16
|
54.80
|
|
2022-04-01
|
4
|
2
|
2
|
55.60
|
|
2022-03-31
|
5
|
0
|
5
|
55.40
|
|
2022-03-29
|
5
|
0
|
5
|
55.40
|
|
2022-03-25
|
6
|
0
|
6
|
55.80
|
|
2022-03-24
|
3
|
0
|
3
|
55.40
|
|
2022-03-23
|
3
|
0
|
3
|
55.50
|
|
2022-03-18
|
0
|
18
|
-18
|
54.50
|
|
2022-03-16
|
0
|
10
|
-10
|
51.80
|
|
2022-03-14
|
5
|
29
|
-24
|
52.70
|
|
2022-03-10
|
3
|
18
|
-15
|
52.30
|
|
2022-03-02
|
2
|
0
|
2
|
55.80
|
|
2022-02-25
|
1
|
5
|
-4
|
54.80
|
|
2022-02-24
|
7
|
0
|
7
|
54.80
|
|
2022-02-23
|
10
|
0
|
10
|
56.50
|
|
2022-02-22
|
4
|
0
|
4
|
56.20
|
|
2022-02-16
|
2
|
0
|
2
|
57.10
|
|
2022-02-15
|
6
|
0
|
6
|
57.00
|
|
2022-02-14
|
10
|
16
|
-6
|
56.50
|
|
2022-02-11
|
3
|
0
|
3
|
57.40
|
|
2022-02-10
|
18
|
0
|
18
|
57.60
|
|
2022-02-09
|
14
|
0
|
14
|
57.30
|
|
2022-02-08
|
0
|
12
|
-12
|
56.90
|
|
2022-02-07
|
16
|
0
|
16
|
55.70
|
|
2022-01-26
|
4
|
20
|
-16
|
54.30
|
|
2022-01-24
|
0
|
7
|
-7
|
55.40
|
|
2022-01-21
|
0
|
6
|
-6
|
56.00
|
|
2022-01-20
|
0
|
7
|
-7
|
56.80
|
|
2022-01-19
|
14
|
8
|
6
|
56.50
|
|
2022-01-17
|
0
|
19
|
-19
|
56.70
|
|
2022-01-13
|
6
|
28
|
-22
|
55.90
|
|
2022-01-12
|
0
|
25
|
-25
|
56.30
|
|
2022-01-10
|
0
|
36
|
-36
|
59.70
|
|
2022-01-04
|
25
|
0
|
25
|
61.30
|
|
2021-12-30
|
0
|
4
|
-4
|
61.30
|
|
2021-12-29
|
0
|
4
|
-4
|
61.00
|
|
2021-12-27
|
16
|
0
|
16
|
61.60
|
|
2021-12-22
|
0
|
41
|
-41
|
60.50
|
|
2021-12-21
|
0
|
73
|
-73
|
60.80
|
|
2021-12-16
|
0
|
24
|
-24
|
62.00
|
|
2021-12-14
|
0
|
35
|
-35
|
59.70
|
|
2021-12-13
|
0
|
39
|
-39
|
60.50
|
|
2021-12-10
|
0
|
23
|
-23
|
60.00
|
|
2021-12-09
|
0
|
10
|
-10
|
59.80
|
|
2021-12-08
|
0
|
55
|
-55
|
59.60
|
|
2021-12-07
|
0
|
11
|
-11
|
60.00
|
|
2021-12-06
|
0
|
35
|
-35
|
59.50
|
|
2021-12-03
|
0
|
39
|
-39
|
60.10
|
|
2021-12-01
|
0
|
11
|
-11
|
61.50
|
|
2021-11-26
|
20
|
1
|
19
|
60.80
|
|
2021-11-25
|
8
|
0
|
8
|
62.30
|
|
2021-11-23
|
17
|
0
|
17
|
62.40
|
|
2021-11-22
|
16
|
0
|
16
|
63.60
|
|
2021-11-16
|
41
|
0
|
41
|
64.00
|
|
2021-11-12
|
39
|
0
|
39
|
64.20
|
|
2021-11-10
|
23
|
0
|
23
|
65.30
|
|
2021-11-09
|
36
|
0
|
36
|
64.60
|
|
2021-11-05
|
16
|
0
|
16
|
64.90
|
|
2021-11-03
|
12
|
0
|
12
|
65.20
|
|
2021-10-29
|
48
|
0
|
48
|
63.80
|
|
2021-10-27
|
9
|
0
|
9
|
63.20
|
|
2021-10-21
|
0
|
8
|
-8
|
61.60
|
|
2021-10-20
|
0
|
5
|
-5
|
61.40
|
|
2021-10-19
|
0
|
18
|
-18
|
61.20
|
|
2021-10-15
|
5
|
0
|
5
|
59.10
|
|
2021-10-14
|
12
|
0
|
12
|
58.00
|
|
2021-10-13
|
14
|
3
|
11
|
58.00
|
|
2021-10-08
|
43
|
0
|
43
|
61.00
|
|
2021-10-04
|
1
|
12
|
-11
|
60.00
|
|
2021-10-01
|
14
|
0
|
14
|
61.10
|
|
2021-09-30
|
15
|
1
|
14
|
62.80
|
|
2021-09-28
|
0
|
27
|
-27
|
65.00
|
|
2021-09-27
|
0
|
88
|
-88
|
64.80
|
|
2021-09-22
|
23
|
0
|
23
|
62.20
|
|
2021-09-09
|
0
|
11
|
-11
|
66.80
|
|
2021-09-02
|
47
|
10
|
37
|
71.80
|
|
2021-08-25
|
31
|
12
|
19
|
65.70
|
|
2021-08-17
|
0
|
21
|
-21
|
61.40
|
|
2021-08-13
|
0
|
14
|
-14
|
65.10
|
|
2021-08-11
|
0
|
34
|
-34
|
66.80
|
|
2021-08-09
|
13
|
0
|
13
|
70.80
|
|
2021-08-06
|
24
|
0
|
24
|
71.00
|
|
2021-08-05
|
21
|
8
|
13
|
71.70
|
|
2021-08-04
|
12
|
1
|
11
|
71.10
|
|
2021-07-30
|
0
|
54
|
-54
|
71.40
|
|
2021-07-29
|
88
|
9
|
79
|
72.70
|
|
2021-07-28
|
51
|
6
|
45
|
70.60
|
|
2021-07-26
|
23
|
5
|
18
|
72.30
|
|
2021-07-22
|
0
|
58
|
-58
|
71.40
|
|
2021-07-20
|
28
|
3
|
25
|
70.90
|
|
2021-07-16
|
28
|
58
|
-30
|
73.30
|
|
2021-07-15
|
205
|
15
|
190
|
74.00
|
|
2021-07-14
|
107
|
0
|
107
|
68.20
|
|
2021-07-12
|
10
|
540
|
-530
|
70.40
|
|
2021-07-09
|
13
|
47
|
-34
|
70.00
|
|
2021-07-07
|
12
|
1
|
11
|
65.50
|
|
2021-07-05
|
13
|
71
|
-58
|
66.40
|
|
2021-07-02
|
0
|
62
|
-62
|
64.70
|
|
2021-07-01
|
31
|
0
|
31
|
63.30
|
|
2021-06-29
|
7
|
0
|
7
|
64.60
|
|
2021-06-28
|
8
|
0
|
8
|
64.60
|
|
2021-06-25
|
2
|
17
|
-15
|
64.00
|
|
2021-06-24
|
18
|
0
|
18
|
64.90
|
|
2021-06-22
|
75
|
0
|
75
|
63.30
|
|
2021-06-21
|
29
|
2
|
27
|
62.00
|
|
2021-06-18
|
20
|
0
|
20
|
63.70
|
|
2021-06-17
|
16
|
0
|
16
|
63.90
|
|
2021-06-16
|
22
|
0
|
22
|
63.40
|
|
2021-06-15
|
29
|
11
|
18
|
63.70
|
|
2021-06-11
|
5
|
22
|
-17
|
62.00
|
|
2021-06-09
|
0
|
10
|
-10
|
60.10
|
|
2021-06-08
|
1
|
42
|
-41
|
60.40
|
|
2021-06-07
|
0
|
21
|
-21
|
58.60
|
|
2021-06-04
|
0
|
34
|
-34
|
58.30
|
|
2021-06-03
|
0
|
34
|
-34
|
58.00
|
|
2021-06-02
|
0
|
20
|
-20
|
57.70
|
|
2021-06-01
|
52
|
0
|
52
|
58.70
|
|
2021-05-24
|
0
|
5
|
-5
|
54.50
|
|
2021-05-20
|
0
|
23
|
-23
|
54.20
|
|
2021-05-06
|
0
|
28
|
-28
|
63.20
|
|
2021-05-05
|
47
|
23
|
24
|
64.50
|
|
2021-04-29
|
15
|
153
|
-138
|
65.50
|
|
2021-04-28
|
129
|
37
|
92
|
66.80
|
|
2021-04-27
|
10
|
40
|
-30
|
64.50
|
|
2021-04-26
|
0
|
15
|
-15
|
64.60
|
|
2021-04-23
|
38
|
56
|
-18
|
64.70
|
|
2021-04-22
|
38
|
53
|
-15
|
63.80
|
|
2021-04-21
|
10
|
41
|
-31
|
65.20
|
|
2021-04-20
|
12
|
40
|
-28
|
66.90
|
|
2021-04-16
|
4
|
20
|
-16
|
63.40
|
|
2021-04-13
|
17
|
59
|
-42
|
64.80
|
|
2021-04-09
|
25
|
56
|
-31
|
66.70
|
|
2021-04-08
|
49
|
114
|
-65
|
67.20
|
|
2021-04-07
|
69
|
35
|
34
|
66.90
|
|
2021-03-30
|
13
|
43
|
-30
|
64.90
|
|
2021-03-29
|
11
|
47
|
-36
|
65.50
|
|
2021-03-25
|
68
|
2
|
66
|
63.80
|
|
2021-03-24
|
33
|
10
|
23
|
63.40
|
|
2021-03-23
|
22
|
57
|
-35
|
64.90
|
|
2021-03-22
|
20
|
61
|
-41
|
66.10
|
|
2021-03-16
|
1
|
63
|
-62
|
65.70
|
|
2021-03-15
|
51
|
22
|
29
|
66.60
|
|
2021-03-12
|
71
|
109
|
-38
|
66.60
|
|
2021-03-10
|
49
|
12
|
37
|
67.00
|
|
2021-03-08
|
68
|
180
|
-112
|
64.40
|
|
2021-03-04
|
92
|
8
|
84
|
63.70
|
|
2021-03-03
|
188
|
226
|
-38
|
63.40
|
|
2021-03-02
|
29
|
72
|
-43
|
63.80
|
|
2021-02-26
|
87
|
32
|
55
|
62.70
|
|
2021-02-25
|
62
|
18
|
44
|
62.20
|
|
2021-02-24
|
2
|
118
|
-116
|
62.20
|
|
2021-02-23
|
139
|
32
|
107
|
63.20
|
|
2021-02-02
|
25
|
76
|
-51
|
55.20
|
|
2021-01-26
|
40
|
53
|
-13
|
52.90
|
|
2021-01-25
|
38
|
14
|
24
|
52.40
|
|
2021-01-21
|
21
|
32
|
-11
|
51.40
|
|
2021-01-19
|
19
|
68
|
-49
|
53.40
|
|
2021-01-18
|
47
|
13
|
34
|
53.00
|
|
2021-01-15
|
10
|
57
|
-47
|
52.10
|
|
2021-01-14
|
24
|
8
|
16
|
53.10
|
|
2020-12-30
|
14
|
0
|
14
|
52.50
|
|
2020-12-29
|
33
|
145
|
-112
|
53.00
|
|
2020-12-28
|
109
|
2
|
107
|
54.50
|
|
2020-12-25
|
5
|
51
|
-46
|
51.70
|
|
2020-12-23
|
25
|
3
|
22
|
49.50
|
|
2020-12-22
|
1
|
25
|
-24
|
48.00
|
|
2020-12-21
|
35
|
21
|
14
|
49.95
|
|
2020-12-18
|
7
|
52
|
-45
|
50.60
|
|
2020-12-17
|
57
|
11
|
46
|
51.70
|
|
2020-12-15
|
10
|
27
|
-17
|
49.65
|
|
2020-12-11
|
19
|
34
|
-15
|
50.20
|
|
2020-12-10
|
1
|
47
|
-46
|
52.00
|
|
2020-12-08
|
42
|
0
|
42
|
50.00
|
|
2020-12-07
|
10
|
27
|
-17
|
49.40
|
|
2020-11-27
|
35
|
99
|
-64
|
51.30
|
|
2020-11-26
|
71
|
18
|
53
|
51.10
|
|
2020-11-24
|
35
|
88
|
-53
|
48.90
|
|
2020-11-23
|
76
|
30
|
46
|
49.10
|
|
2020-11-18
|
18
|
42
|
-24
|
47.60
|
|
2020-11-16
|
4
|
64
|
-60
|
47.00
|
|
2020-11-13
|
78
|
15
|
63
|
45.80
|
|
2020-11-09
|
2
|
27
|
-25
|
44.85
|
|
2020-11-06
|
0
|
8
|
-8
|
44.40
|
|
2020-11-03
|
15
|
0
|
15
|
43.95
|
|
2020-10-30
|
0
|
5
|
-5
|
43.60
|
|
2020-10-26
|
4
|
1
|
3
|
43.35
|
|
2020-10-16
|
6
|
0
|
6
|
43.00
|
|
2020-10-14
|
8
|
0
|
8
|
43.20
|
|
2020-10-13
|
0
|
2
|
-2
|
43.15
|
|
2020-10-12
|
2
|
6
|
-4
|
43.10
|
|
2020-10-08
|
0
|
11
|
-11
|
43.10
|
|
2020-10-07
|
3
|
0
|
3
|
43.30
|
|
2020-10-06
|
3
|
13
|
-10
|
43.25
|
|
2020-10-05
|
2
|
4
|
-2
|
43.10
|
|
2020-09-30
|
3
|
0
|
3
|
42.50
|
|
2020-09-28
|
13
|
1
|
12
|
41.90
|
|
2020-09-23
|
0
|
14
|
-14
|
43.10
|
|
2020-09-22
|
13
|
4
|
9
|
43.60
|
|
2020-09-21
|
0
|
7
|
-7
|
44.05
|
|
2020-09-18
|
9
|
2
|
7
|
44.10
|
|
2020-09-16
|
0
|
12
|
-12
|
43.75
|
|
2020-09-14
|
16
|
0
|
16
|
43.80
|
|
2020-09-11
|
0
|
24
|
-24
|
43.60
|
|
2020-09-09
|
15
|
4
|
11
|
44.70
|
|
2020-09-07
|
0
|
41
|
-41
|
44.90
|
|
2020-09-04
|
67
|
20
|
47
|
45.65
|
|
2020-09-03
|
23
|
12
|
11
|
45.00
|
|
2020-09-02
|
4
|
37
|
-33
|
45.20
|
|
2020-09-01
|
32
|
1
|
31
|
45.15
|
|
2020-08-31
|
9
|
40
|
-31
|
45.55
|
|
2020-08-28
|
64
|
31
|
33
|
45.00
|
|
2020-08-26
|
2
|
20
|
-18
|
43.35
|
|
2020-08-24
|
19
|
38
|
-19
|
42.90
|
|
2020-08-21
|
39
|
71
|
-32
|
43.70
|
|
2020-08-20
|
35
|
62
|
-27
|
43.80
|
|
2020-08-17
|
35
|
3
|
32
|
43.35
|
|
2020-08-13
|
3
|
27
|
-24
|
43.75
|
|
2020-08-12
|
33
|
1
|
32
|
43.95
|
|
2020-08-10
|
1
|
23
|
-22
|
44.35
|
|
2020-08-07
|
8
|
0
|
8
|
44.70
|
|
2020-08-06
|
7
|
28
|
-21
|
44.50
|
|
2020-08-03
|
0
|
23
|
-23
|
43.60
|
|
2020-07-30
|
14
|
4
|
10
|
44.20
|
|
2020-07-29
|
12
|
2
|
10
|
43.00
|
|
2020-07-27
|
3
|
14
|
-11
|
43.40
|
|
2020-07-21
|
3
|
24
|
-21
|
47.15
|
|
2020-07-20
|
28
|
10
|
18
|
47.50
|
|
2020-07-14
|
21
|
32
|
-11
|
49.15
|
|
2020-07-13
|
22
|
6
|
16
|
49.40
|
|
2020-07-09
|
7
|
35
|
-28
|
52.30
|
|
2020-07-07
|
25
|
53
|
-28
|
52.00
|
|
2020-07-06
|
37
|
5
|
32
|
51.90
|
|
2020-07-02
|
10
|
0
|
10
|
50.70
|
|
2020-07-01
|
4
|
40
|
-36
|
50.00
|
|
2020-06-29
|
51
|
19
|
32
|
48.60
|
|
2020-06-23
|
2
|
23
|
-21
|
48.70
|
|
2020-06-22
|
23
|
1
|
22
|
48.60
|
|
2020-06-15
|
0
|
30
|
-30
|
49.15
|
|
2020-06-12
|
30
|
0
|
30
|
49.75
|
|
2020-06-05
|
1
|
15
|
-14
|
51.80
|
|
2020-06-03
|
44
|
0
|
44
|
50.50
|
|
2020-06-02
|
0
|
26
|
-26
|
49.75
|
|
2020-06-01
|
33
|
5
|
28
|
50.80
|
|
2020-05-29
|
0
|
27
|
-27
|
49.95
|
|
2020-05-27
|
25
|
10
|
15
|
49.20
|
|
2020-05-25
|
42
|
31
|
11
|
48.25
|
|
2020-05-22
|
73
|
38
|
35
|
47.35
|
|
2020-05-20
|
35
|
3
|
32
|
46.30
|
|
2020-05-19
|
21
|
7
|
14
|
45.15
|
|
2020-05-18
|
2
|
25
|
-23
|
44.90
|
|
2020-05-14
|
7
|
30
|
-23
|
46.00
|
|
2020-05-12
|
8
|
24
|
-16
|
45.90
|
|
2020-05-07
|
7
|
38
|
-31
|
44.70
|
|
2020-05-04
|
20
|
1
|
19
|
42.30
|
|
2020-04-29
|
16
|
35
|
-19
|
41.80
|
|
2020-04-24
|
9
|
0
|
9
|
39.00
|
|
2020-04-23
|
5
|
11
|
-6
|
38.85
|
|
2020-04-22
|
17
|
0
|
17
|
38.60
|
|
2020-04-20
|
5
|
0
|
5
|
38.80
|
|
2020-04-17
|
0
|
15
|
-15
|
38.65
|
|
2020-04-16
|
15
|
1
|
14
|
38.30
|
|
2020-04-15
|
2
|
23
|
-21
|
37.80
|
|
2020-04-10
|
5
|
0
|
5
|
34.80
|
|
2020-04-09
|
18
|
10
|
8
|
34.15
|
|
2020-04-07
|
8
|
17
|
-9
|
33.80
|
|
2020-04-06
|
5
|
8
|
-3
|
33.15
|
|
2020-04-01
|
7
|
0
|
7
|
32.75
|
|
2020-03-31
|
4
|
4
|
4
|
32.55
|
|
2020-03-30
|
16
|
0
|
16
|
31.90
|
|
2020-03-27
|
5
|
32
|
-27
|
31.50
|
|
2020-03-26
|
31
|
18
|
13
|
31.30
|
|
2020-03-25
|
13
|
3
|
10
|
31.10
|
|
2020-03-23
|
1
|
21
|
-20
|
28.60
|
|
2020-03-20
|
33
|
14
|
19
|
29.75
|
|
2020-03-18
|
11
|
26
|
-15
|
30.30
|
|
2020-03-17
|
22
|
7
|
15
|
30.55
|
|
2020-03-16
|
0
|
25
|
-25
|
32.10
|
|
2020-03-11
|
0
|
6
|
-6
|
38.50
|
|
2020-03-10
|
6
|
0
|
6
|
38.50
|
|
2020-03-09
|
0
|
19
|
-19
|
37.80
|
|
2020-03-05
|
4
|
0
|
4
|
38.75
|
|
2020-02-27
|
0
|
14
|
-14
|
38.50
|
|
2020-02-26
|
28
|
3
|
25
|
39.15
|
|
2020-02-25
|
4
|
0
|
4
|
38.80
|
|
2020-02-21
|
2
|
5
|
-3
|
39.70
|
|
2020-02-20
|
12
|
0
|
12
|
39.95
|
|
2020-02-18
|
0
|
20
|
-20
|
39.00
|
|
2020-02-17
|
9
|
1
|
8
|
39.05
|
|
2020-02-14
|
1
|
5
|
-4
|
38.90
|
|
2020-02-12
|
14
|
1
|
13
|
37.95
|
|
2020-02-10
|
5
|
0
|
5
|
36.30
|
|
2020-02-07
|
0
|
5
|
-5
|
36.60
|
|
2020-02-06
|
2
|
0
|
2
|
37.35
|
|
2020-01-31
|
0
|
3
|
-3
|
37.60
|
|
2020-01-30
|
0
|
23
|
-23
|
37.50
|
|
2020-01-15
|
1
|
27
|
-26
|
39.85
|
|
2020-01-14
|
32
|
4
|
28
|
40.60
|
|
2020-01-10
|
3
|
0
|
3
|
39.80
|
|
2020-01-03
|
0
|
6
|
-6
|
41.25
|
|
2020-01-02
|
1
|
4
|
-3
|
41.35
|
|
2019-12-26
|
1
|
4
|
-3
|
40.80
|
|
2019-12-20
|
3
|
0
|
3
|
41.30
|
|
2019-12-18
|
0
|
3
|
-3
|
41.45
|
|
2019-12-17
|
0
|
10
|
-10
|
41.20
|
|
2019-12-16
|
13
|
0
|
13
|
41.35
|
|
2019-12-11
|
0
|
5
|
-5
|
41.10
|
|
2019-12-10
|
0
|
5
|
-5
|
41.05
|
|
2019-12-09
|
3
|
0
|
3
|
41.30
|
|
2019-12-04
|
4
|
0
|
4
|
41.60
|
|
2019-12-03
|
12
|
0
|
12
|
41.70
|
|
2019-11-29
|
1
|
14
|
-13
|
41.70
|
|
2019-11-28
|
6
|
0
|
6
|
41.60
|
|
2019-11-25
|
7
|
1
|
6
|
41.90
|
|
2019-11-15
|
13
|
1
|
12
|
41.15
|
|
2019-11-14
|
1
|
8
|
-7
|
40.60
|
|
2019-11-11
|
0
|
12
|
-12
|
41.10
|
|
2019-11-01
|
8
|
0
|
8
|
40.80
|
|
2019-10-23
|
0
|
20
|
-20
|
41.80
|
|
2019-10-22
|
28
|
0
|
28
|
42.25
|
|
2019-10-17
|
0
|
3
|
-3
|
41.35
|
|
2019-10-16
|
18
|
1
|
17
|
41.10
|
|
2019-10-15
|
11
|
0
|
11
|
40.80
|
|
2019-10-09
|
0
|
23
|
-23
|
40.80
|
|
2019-10-08
|
0
|
27
|
-27
|
41.05
|
|
2019-10-07
|
0
|
7
|
-7
|
41.50
|
|
2019-10-04
|
2
|
7
|
-5
|
41.55
|
|
2019-10-03
|
32
|
0
|
32
|
41.70
|
|
2019-10-01
|
11
|
6
|
5
|
41.80
|
|
2019-09-27
|
0
|
11
|
-11
|
41.30
|
|
2019-09-26
|
0
|
10
|
-10
|
41.85
|
|
2019-09-25
|
0
|
9
|
-9
|
42.10
|
|
2019-09-24
|
15
|
72
|
-57
|
42.60
|
|
2019-09-23
|
21
|
15
|
6
|
42.80
|
|
2019-09-20
|
14
|
21
|
-7
|
42.10
|
|
2019-09-17
|
0
|
69
|
-69
|
42.20
|
|
2019-09-16
|
8
|
19
|
-11
|
43.00
|
|
2019-09-11
|
35
|
70
|
-35
|
43.00
|
|
2019-09-09
|
30
|
75
|
-45
|
44.70
|
|
2019-09-06
|
5
|
134
|
-129
|
46.80
|
|
2019-09-05
|
80
|
37
|
43
|
46.15
|
|
2019-09-04
|
5
|
21
|
-16
|
42.80
|
|
2019-08-22
|
23
|
10
|
13
|
43.10
|
|
2019-08-19
|
32
|
8
|
24
|
43.10
|
|
2019-08-16
|
16
|
4
|
12
|
41.90
|
|
2019-08-15
|
43
|
12
|
31
|
41.70
|
|
2019-08-14
|
23
|
10
|
13
|
41.40
|
|
2019-08-13
|
6
|
29
|
-23
|
41.25
|
|
2019-08-12
|
23
|
10
|
13
|
42.50
|
|
2019-08-08
|
0
|
7
|
-7
|
41.90
|
|
2019-08-07
|
5
|
26
|
-21
|
41.85
|
|
2019-08-06
|
40
|
9
|
31
|
41.90
|
|
2019-08-02
|
0
|
35
|
-35
|
42.85
|
|
2019-08-01
|
13
|
34
|
-21
|
43.80
|
|
2019-07-31
|
57
|
1
|
56
|
44.20
|
|
2019-07-30
|
8
|
42
|
-34
|
43.60
|
|
2019-07-29
|
12
|
19
|
-7
|
44.95
|
|
2019-07-26
|
17
|
7
|
10
|
44.80
|
|
2019-07-25
|
0
|
87
|
-87
|
45.10
|
|
2019-07-24
|
40
|
1
|
39
|
46.00
|
|
2019-07-23
|
10
|
55
|
-45
|
45.70
|
|
2019-07-22
|
74
|
22
|
52
|
48.15
|
|
2019-07-19
|
19
|
102
|
-83
|
47.95
|
|
2019-07-17
|
0
|
14
|
-14
|
47.55
|
|
2019-07-15
|
41
|
2
|
39
|
48.10
|
|
2019-07-12
|
43
|
8
|
35
|
47.15
|
|
2019-07-11
|
9
|
32
|
-23
|
46.60
|
|
2019-07-10
|
63
|
0
|
63
|
45.55
|
|
2019-07-09
|
0
|
12
|
-12
|
44.40
|
|
2019-07-08
|
14
|
5
|
9
|
44.90
|
|
2019-07-04
|
19
|
8
|
11
|
45.50
|
|
2019-07-03
|
16
|
68
|
-52
|
45.35
|
|
2019-07-02
|
23
|
2
|
21
|
46.30
|
|
2019-07-01
|
4
|
25
|
-21
|
45.85
|
| 合計 | 78143 | 75349 | 2798 | |