| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
175
|
73
|
102
|
75.60
|
|
2026-06-04
|
44
|
0
|
44
|
75.20
|
|
2026-06-03
|
24
|
731
|
-707
|
74.60
|
|
2026-06-02
|
644
|
454
|
190
|
81.40
|
|
2026-05-29
|
217
|
697
|
-480
|
67.30
|
|
2026-05-28
|
1151
|
119
|
1032
|
61.20
|
|
2026-05-25
|
3
|
332
|
-329
|
52.00
|
|
2026-05-22
|
190
|
393
|
-203
|
52.50
|
|
2026-05-21
|
467
|
140
|
327
|
53.00
|
|
2026-05-19
|
46
|
514
|
-468
|
47.45
|
|
2026-05-18
|
718
|
51
|
667
|
49.20
|
|
2026-05-15
|
428
|
514
|
-86
|
46.45
|
|
2026-05-14
|
398
|
298
|
100
|
47.40
|
|
2026-05-13
|
85
|
16
|
69
|
47.50
|
|
2026-05-11
|
66
|
99
|
-33
|
47.50
|
|
2026-05-08
|
227
|
366
|
-139
|
48.05
|
|
2026-05-07
|
390
|
228
|
162
|
48.00
|
|
2026-05-06
|
31
|
353
|
-322
|
46.60
|
|
2026-05-05
|
20
|
90
|
-70
|
47.50
|
|
2026-05-04
|
417
|
2
|
415
|
45.35
|
|
2026-04-30
|
27
|
61
|
-34
|
44.10
|
|
2026-04-28
|
46
|
281
|
-235
|
47.85
|
|
2026-04-27
|
46
|
334
|
-288
|
45.50
|
|
2026-04-24
|
47
|
165
|
-118
|
44.65
|
|
2026-04-23
|
360
|
151
|
209
|
45.60
|
|
2026-04-22
|
142
|
301
|
-159
|
50.00
|
|
2026-04-20
|
171
|
42
|
129
|
48.00
|
|
2026-04-17
|
36
|
787
|
-751
|
50.30
|
|
2026-04-16
|
1494
|
430
|
1064
|
51.30
|
|
2026-04-15
|
118
|
629
|
-511
|
47.40
|
|
2026-04-14
|
1022
|
482
|
540
|
48.15
|
|
2026-04-13
|
42
|
256
|
-214
|
44.00
|
|
2026-04-10
|
198
|
95
|
103
|
42.75
|
|
2026-04-09
|
96
|
57
|
39
|
38.90
|
|
2026-04-08
|
151
|
29
|
122
|
39.80
|
|
2026-04-02
|
3
|
126
|
-123
|
40.35
|
|
2026-04-01
|
111
|
1384
|
-1273
|
43.50
|
|
2026-03-31
|
490
|
150
|
340
|
43.95
|
|
2026-03-30
|
0
|
20
|
-20
|
41.20
|
|
2026-03-27
|
163
|
0
|
163
|
41.80
|
|
2026-03-26
|
55
|
409
|
-354
|
40.65
|
|
2026-03-24
|
554
|
77
|
477
|
40.25
|
|
2026-03-23
|
442
|
736
|
-294
|
42.85
|
|
2026-03-20
|
670
|
234
|
436
|
47.60
|
|
2026-03-19
|
204
|
326
|
-122
|
44.40
|
|
2026-03-18
|
602
|
99
|
503
|
40.40
|
|
2026-03-16
|
217
|
0
|
217
|
36.40
|
|
2026-03-10
|
0
|
46
|
-46
|
34.80
|
|
2026-03-09
|
131
|
212
|
-81
|
34.00
|
|
2026-03-06
|
0
|
23
|
-23
|
36.95
|
|
2026-03-03
|
9
|
102
|
-93
|
38.55
|
|
2026-03-02
|
8
|
141
|
-133
|
39.35
|
|
2026-02-26
|
233
|
34
|
199
|
39.95
|
|
2026-02-25
|
75
|
197
|
-122
|
38.30
|
|
2026-02-24
|
386
|
110
|
276
|
38.70
|
|
2026-02-23
|
77
|
0
|
77
|
35.20
|
|
2026-02-11
|
281
|
38
|
243
|
32.00
|
|
2026-02-06
|
59
|
138
|
-79
|
35.25
|
|
2026-02-05
|
15
|
180
|
-165
|
35.30
|
|
2026-02-04
|
110
|
37
|
73
|
37.00
|
|
2026-02-02
|
227
|
25
|
202
|
33.80
|
|
2026-01-30
|
35
|
81
|
-46
|
36.50
|
|
2026-01-26
|
98
|
46
|
52
|
37.30
|
|
2026-01-19
|
183
|
12
|
171
|
41.35
|
|
2026-01-14
|
233
|
423
|
-190
|
42.00
|
|
2026-01-13
|
204
|
6
|
198
|
38.70
|
|
2026-01-08
|
6
|
223
|
-217
|
36.65
|
|
2026-01-05
|
374
|
140
|
234
|
38.20
|
|
2025-12-31
|
18
|
81
|
-63
|
34.10
|
|
2025-12-30
|
55
|
10
|
45
|
34.45
|
|
2025-12-29
|
36
|
97
|
-61
|
34.45
|
|
2025-12-16
|
212
|
411
|
-199
|
32.60
|
|
2025-12-15
|
266
|
162
|
104
|
30.95
|
|
2025-12-12
|
89
|
49
|
40
|
29.25
|
|
2025-12-11
|
0
|
241
|
-241
|
28.65
|
|
2025-12-10
|
366
|
163
|
203
|
29.20
|
|
2025-12-09
|
21
|
136
|
-115
|
28.40
|
|
2025-12-08
|
0
|
89
|
-89
|
28.55
|
|
2025-12-03
|
253
|
211
|
42
|
29.80
|
|
2025-12-01
|
1
|
59
|
-58
|
26.40
|
|
2025-11-28
|
0
|
88
|
-88
|
27.05
|
|
2025-11-25
|
43
|
2
|
41
|
26.10
|
|
2025-11-24
|
16
|
43
|
-27
|
26.40
|
|
2025-11-21
|
63
|
0
|
63
|
26.85
|
|
2025-11-19
|
0
|
250
|
-250
|
28.95
|
|
2025-11-18
|
250
|
2
|
248
|
28.60
|
|
2025-11-11
|
83
|
0
|
83
|
27.25
|
|
2025-10-22
|
81
|
0
|
81
|
30.30
|
|
2025-09-23
|
0
|
130
|
-130
|
24.50
|
|
2025-09-22
|
130
|
5
|
125
|
23.50
|
|
2025-09-17
|
8
|
1
|
7
|
19.35
|
|
2025-09-15
|
0
|
66
|
-66
|
19.65
|
|
2025-09-12
|
38
|
0
|
38
|
19.10
|
|
2025-09-11
|
0
|
28
|
-28
|
17.90
|
|
2025-09-10
|
1
|
8
|
-7
|
18.00
|
|
2025-09-09
|
25
|
50
|
-25
|
17.95
|
|
2025-09-08
|
16
|
0
|
16
|
18.35
|
|
2025-09-04
|
0
|
34
|
-34
|
17.90
|
|
2025-09-03
|
72
|
11
|
61
|
18.00
|
|
2025-08-28
|
8
|
0
|
8
|
20.75
|
|
2025-08-27
|
21
|
2
|
19
|
20.50
|
|
2025-08-26
|
6
|
1
|
5
|
20.35
|
|
2025-08-25
|
19
|
0
|
19
|
20.30
|
|
2025-08-22
|
6
|
0
|
6
|
19.75
|
|
2025-08-20
|
0
|
7
|
-7
|
19.60
|
|
2025-08-18
|
7
|
0
|
7
|
20.45
|
|
2025-08-15
|
9
|
4
|
5
|
20.20
|
|
2025-08-14
|
9
|
0
|
9
|
20.15
|
|
2025-08-13
|
20
|
4
|
16
|
20.50
|
|
2025-08-07
|
0
|
24
|
-24
|
20.75
|
|
2025-08-04
|
5
|
0
|
5
|
20.40
|
|
2025-08-01
|
10
|
0
|
10
|
20.35
|
|
2025-07-31
|
13
|
3
|
10
|
19.85
|
|
2025-07-29
|
6
|
0
|
6
|
20.20
|
|
2025-07-25
|
0
|
10
|
-10
|
20.95
|
|
2025-07-24
|
2
|
18
|
-16
|
21.35
|
|
2025-07-17
|
3
|
32
|
-29
|
21.90
|
|
2025-07-15
|
16
|
0
|
16
|
19.60
|
|
2025-07-11
|
0
|
4
|
-4
|
19.30
|
|
2025-07-09
|
11
|
0
|
11
|
19.10
|
|
2025-07-08
|
6
|
0
|
6
|
18.95
|
|
2025-07-07
|
23
|
8
|
15
|
19.15
|
|
2025-07-04
|
7
|
0
|
7
|
19.70
|
|
2025-07-03
|
21
|
2
|
19
|
20.15
|
|
2025-07-02
|
8
|
0
|
8
|
19.85
|
|
2025-07-01
|
0
|
20
|
-20
|
19.70
|
|
2025-06-30
|
9
|
0
|
9
|
19.70
|
|
2025-06-24
|
8
|
90
|
-82
|
20.95
|
|
2025-06-20
|
22
|
2
|
20
|
19.55
|
|
2025-06-18
|
17
|
0
|
17
|
19.70
|
|
2025-06-13
|
1
|
43
|
-42
|
19.20
|
|
2025-06-12
|
3
|
35
|
-32
|
20.40
|
|
2025-06-11
|
81
|
142
|
-61
|
20.45
|
|
2025-06-09
|
19
|
2
|
17
|
19.45
|
|
2025-06-06
|
19
|
0
|
19
|
19.65
|
|
2025-06-05
|
13
|
6
|
7
|
19.75
|
|
2025-06-04
|
32
|
2
|
30
|
19.45
|
|
2025-06-03
|
9
|
0
|
9
|
18.65
|
|
2025-06-02
|
27
|
10
|
17
|
18.70
|
|
2025-05-29
|
31
|
0
|
31
|
19.15
|
|
2025-05-28
|
11
|
0
|
11
|
19.25
|
|
2025-05-27
|
10
|
2
|
8
|
19.20
|
|
2025-05-23
|
6
|
2
|
4
|
19.40
|
|
2025-05-22
|
0
|
2
|
-2
|
19.50
|
|
2025-05-21
|
1
|
6
|
-5
|
19.80
|
|
2025-05-20
|
0
|
8
|
-8
|
19.30
|
|
2025-05-15
|
1
|
112
|
-111
|
20.05
|
|
2025-05-14
|
8
|
1
|
7
|
19.70
|
|
2025-05-13
|
27
|
6
|
21
|
19.20
|
|
2025-05-12
|
10
|
0
|
10
|
18.80
|
|
2025-05-09
|
4
|
9
|
-5
|
18.20
|
|
2025-05-07
|
0
|
15
|
-15
|
18.00
|
|
2025-05-05
|
11
|
22
|
-11
|
17.15
|
|
2025-05-02
|
27
|
0
|
27
|
17.75
|
|
2025-04-29
|
10
|
0
|
10
|
17.70
|
|
2025-04-28
|
11
|
1
|
10
|
17.45
|
|
2025-04-25
|
4
|
0
|
4
|
16.95
|
|
2025-04-23
|
7
|
3
|
4
|
16.65
|
|
2025-04-22
|
23
|
19
|
4
|
16.00
|
|
2025-04-21
|
7
|
14
|
-7
|
16.20
|
|
2025-04-18
|
4
|
21
|
-17
|
16.90
|
|
2025-04-17
|
17
|
2
|
15
|
17.00
|
|
2025-04-16
|
2
|
34
|
-32
|
17.05
|
|
2025-04-15
|
22
|
2
|
20
|
17.80
|
|
2025-04-14
|
20
|
8
|
12
|
16.90
|
|
2025-04-11
|
103
|
18
|
85
|
16.20
|
|
2025-04-10
|
64
|
99
|
-35
|
16.20
|
|
2025-04-02
|
15
|
21
|
-6
|
21.35
|
|
2025-04-01
|
77
|
36
|
41
|
21.25
|
|
2025-03-31
|
235
|
7
|
228
|
20.10
|
|
2025-03-28
|
71
|
1
|
70
|
21.70
|
|
2025-03-27
|
52
|
0
|
52
|
22.75
|
|
2025-03-24
|
5
|
35
|
-30
|
24.10
|
|
2025-03-21
|
5
|
2
|
3
|
24.60
|
|
2025-03-14
|
31
|
10
|
21
|
24.45
|
|
2025-03-13
|
5
|
33
|
-28
|
24.45
|
|
2025-03-12
|
40
|
4
|
36
|
|
|
2025-03-11
|
59
|
7
|
52
|
24.50
|
|
2025-03-10
|
52
|
0
|
52
|
24.80
|
|
2025-03-06
|
3
|
9
|
-6
|
25.10
|
|
2025-03-05
|
16
|
11
|
5
|
25.50
|
|
2025-03-04
|
2
|
24
|
-22
|
25.35
|
|
2025-03-03
|
0
|
30
|
-30
|
25.15
|
|
2025-02-27
|
1
|
7
|
-6
|
25.50
|
|
2025-02-26
|
1
|
11
|
-10
|
25.80
|
|
2025-02-25
|
7
|
28
|
-21
|
25.80
|
|
2025-02-24
|
22
|
19
|
3
|
26.25
|
|
2025-02-21
|
19
|
11
|
8
|
26.50
|
|
2025-02-19
|
6
|
18
|
-12
|
26.40
|
|
2025-02-18
|
14
|
23
|
-9
|
26.35
|
|
2025-02-14
|
1
|
7
|
-6
|
26.55
|
|
2025-02-11
|
1
|
25
|
-24
|
26.20
|
|
2025-02-06
|
13
|
94
|
-81
|
27.10
|
|
2025-02-05
|
4
|
66
|
-62
|
27.05
|
|
2025-02-04
|
3
|
307
|
-304
|
25.10
|
|
2025-02-03
|
34
|
19
|
15
|
25.50
|
|
2025-01-22
|
3
|
35
|
-32
|
25.75
|
|
2025-01-21
|
9
|
94
|
-85
|
25.35
|
|
2025-01-16
|
2
|
10
|
-8
|
25.15
|
|
2025-01-15
|
11
|
101
|
-90
|
25.00
|
|
2025-01-14
|
5
|
33
|
-28
|
25.60
|
|
2025-01-13
|
8
|
25
|
-17
|
25.50
|
|
2025-01-09
|
5
|
39
|
-34
|
26.60
|
|
2025-01-08
|
13
|
16
|
-3
|
27.05
|
|
2025-01-07
|
24
|
32
|
-8
|
27.00
|
|
2025-01-06
|
40
|
28
|
12
|
27.70
|
|
2025-01-03
|
21
|
10
|
11
|
27.30
|
|
2025-01-02
|
78
|
16
|
62
|
27.35
|
|
2024-12-31
|
1
|
25
|
-24
|
28.10
|
|
2024-12-30
|
8
|
2
|
6
|
28.20
|
|
2024-12-26
|
2
|
15
|
-13
|
29.60
|
|
2024-12-25
|
55
|
11
|
44
|
29.60
|
|
2024-12-24
|
30
|
80
|
-50
|
28.65
|
|
2024-12-19
|
357
|
97
|
260
|
29.65
|
|
2024-12-16
|
17
|
71
|
-54
|
26.80
|
|
2024-12-04
|
147
|
10
|
137
|
32.75
|
|
2024-12-02
|
1
|
148
|
-147
|
29.55
|
|
2024-11-26
|
0
|
18
|
-18
|
28.80
|
|
2024-11-25
|
83
|
12
|
71
|
28.90
|
|
2024-11-22
|
1
|
19
|
-18
|
28.30
|
|
2024-11-21
|
4
|
8
|
-4
|
27.20
|
|
2024-11-20
|
16
|
28
|
-12
|
26.70
|
|
2024-11-15
|
13
|
1
|
12
|
27.00
|
|
2024-11-14
|
5
|
61
|
-56
|
26.75
|
|
2024-11-13
|
27
|
2
|
25
|
27.70
|
|
2024-11-12
|
1
|
29
|
-28
|
27.50
|
|
2024-11-07
|
28
|
0
|
28
|
28.40
|
|
2024-11-01
|
23
|
8
|
15
|
28.80
|
|
2024-10-29
|
65
|
1
|
64
|
29.05
|
|
2024-10-28
|
62
|
27
|
35
|
29.75
|
|
2024-10-25
|
70
|
46
|
24
|
31.00
|
|
2024-10-24
|
56
|
94
|
-38
|
30.60
|
|
2024-10-23
|
41
|
119
|
-78
|
31.45
|
|
2024-10-14
|
27
|
6
|
21
|
26.80
|
|
2024-10-07
|
25
|
2
|
23
|
27.00
|
|
2024-09-30
|
18
|
1
|
17
|
27.20
|
|
2024-09-27
|
1
|
25
|
-24
|
27.70
|
|
2024-09-26
|
43
|
21
|
22
|
26.50
|
|
2024-09-25
|
81
|
0
|
81
|
26.45
|
|
2024-09-24
|
7
|
0
|
7
|
26.00
|
|
2024-09-23
|
28
|
1
|
27
|
26.40
|
|
2024-09-20
|
58
|
10
|
48
|
26.05
|
|
2024-09-19
|
25
|
2
|
23
|
26.25
|
|
2024-09-18
|
16
|
45
|
-29
|
25.95
|
|
2024-09-13
|
38
|
1
|
37
|
26.55
|
|
2024-09-11
|
14
|
87
|
-73
|
26.20
|
|
2024-09-10
|
104
|
38
|
66
|
27.00
|
|
2024-09-09
|
4
|
220
|
-216
|
26.00
|
|
2024-09-04
|
27
|
61
|
-34
|
24.60
|
|
2024-09-03
|
12
|
64
|
-52
|
26.20
|
|
2024-09-02
|
19
|
0
|
19
|
27.30
|
|
2024-08-30
|
39
|
0
|
39
|
27.30
|
|
2024-08-28
|
20
|
1
|
19
|
27.50
|
|
2024-08-27
|
25
|
3
|
22
|
27.50
|
|
2024-08-26
|
25
|
1
|
24
|
27.75
|
|
2024-08-23
|
4
|
17
|
-13
|
27.65
|
|
2024-08-22
|
15
|
3
|
12
|
28.00
|
|
2024-08-19
|
39
|
3
|
36
|
28.05
|
|
2024-08-16
|
21
|
4
|
17
|
28.40
|
|
2024-08-12
|
0
|
48
|
-48
|
28.25
|
|
2024-08-09
|
61
|
40
|
21
|
28.15
|
|
2024-08-01
|
57
|
7
|
50
|
31.70
|
|
2024-07-31
|
15
|
57
|
-42
|
30.90
|
|
2024-07-30
|
29
|
1
|
28
|
29.55
|
|
2024-07-29
|
57
|
6
|
51
|
29.15
|
|
2024-07-26
|
31
|
1
|
30
|
30.65
|
|
2024-07-18
|
6
|
38
|
-32
|
35.40
|
|
2024-07-10
|
62
|
31
|
31
|
33.85
|
|
2024-07-09
|
439
|
247
|
192
|
34.65
|
|
2024-07-08
|
45
|
196
|
-151
|
36.25
|
|
2024-07-03
|
311
|
100
|
211
|
|
|
2024-07-02
|
41
|
246
|
-205
|
29.80
|
|
2024-07-01
|
3
|
110
|
-107
|
29.50
|
|
2024-06-28
|
76
|
0
|
76
|
29.90
|
|
2024-06-27
|
80
|
19
|
61
|
27.60
|
|
2024-06-26
|
114
|
26
|
88
|
28.15
|
|
2024-06-25
|
43
|
148
|
-105
|
28.40
|
|
2024-06-21
|
98
|
0
|
98
|
27.70
|
|
2024-06-20
|
18
|
0
|
18
|
26.65
|
|
2024-06-18
|
13
|
2
|
11
|
27.00
|
|
2024-06-12
|
2
|
14
|
-12
|
26.00
|
|
2024-06-11
|
1
|
7
|
-6
|
25.95
|
|
2024-06-07
|
70
|
5
|
65
|
26.35
|
|
2024-06-06
|
1
|
11
|
-10
|
25.55
|
|
2024-06-05
|
16
|
0
|
16
|
25.95
|
|
2024-06-03
|
24
|
0
|
24
|
26.15
|
|
2024-05-30
|
19
|
3
|
16
|
25.55
|
|
2024-05-28
|
7
|
15
|
-8
|
26.05
|
|
2024-05-24
|
9
|
0
|
9
|
25.15
|
|
2024-05-23
|
20
|
8
|
12
|
25.05
|
|
2024-05-22
|
26
|
19
|
7
|
25.60
|
|
2024-05-21
|
28
|
0
|
28
|
|
|
2024-05-20
|
34
|
4
|
30
|
25.20
|
|
2024-05-17
|
39
|
3
|
36
|
25.45
|
|
2024-05-15
|
8
|
21
|
-13
|
25.40
|
|
2024-05-14
|
37
|
2
|
35
|
25.50
|
|
2024-05-13
|
4
|
11
|
-7
|
25.90
|
|
2024-05-10
|
10
|
22
|
-12
|
25.85
|
|
2024-05-09
|
1
|
11
|
-10
|
26.05
|
|
2024-05-08
|
5
|
20
|
-15
|
26.55
|
|
2024-05-07
|
7
|
33
|
-26
|
26.20
|
|
2024-05-06
|
6
|
17
|
-11
|
25.95
|
|
2024-05-03
|
14
|
160
|
-146
|
26.40
|
|
2024-05-02
|
45
|
17
|
28
|
25.50
|
|
2024-04-30
|
4
|
21
|
-17
|
25.40
|
|
2024-04-29
|
17
|
21
|
-4
|
25.30
|
|
2024-04-26
|
9
|
18
|
-9
|
24.95
|
|
2024-04-25
|
20
|
15
|
5
|
25.00
|
|
2024-04-24
|
6
|
20
|
-14
|
25.20
|
|
2024-04-23
|
13
|
0
|
13
|
24.80
|
|
2024-04-22
|
13
|
25
|
-12
|
24.55
|
|
2024-04-17
|
50
|
8
|
42
|
25.70
|
|
2024-04-15
|
17
|
40
|
-23
|
26.40
|
|
2024-04-12
|
6
|
22
|
-16
|
27.00
|
|
2024-04-11
|
25
|
40
|
-15
|
27.20
|
|
2024-04-10
|
61
|
20
|
41
|
27.55
|
|
2024-04-09
|
11
|
27
|
-16
|
27.70
|
|
2024-04-03
|
14
|
4
|
10
|
26.90
|
|
2024-04-01
|
42
|
0
|
42
|
27.30
|
|
2024-03-27
|
17
|
0
|
17
|
27.00
|
|
2024-03-20
|
0
|
25
|
-25
|
27.35
|
|
2024-03-19
|
0
|
15
|
-15
|
27.60
|
|
2024-03-14
|
34
|
76
|
-42
|
26.70
|
|
2024-03-13
|
0
|
125
|
-125
|
27.60
|
|
2024-03-12
|
43
|
14
|
29
|
28.50
|
|
2024-03-11
|
2
|
33
|
-31
|
28.10
|
|
2024-03-07
|
159
|
85
|
74
|
29.30
|
|
2024-03-05
|
359
|
278
|
81
|
31.00
|
|
2024-03-01
|
146
|
49
|
97
|
30.40
|
|
2024-02-29
|
69
|
217
|
-148
|
29.90
|
|
2024-02-27
|
65
|
15
|
50
|
27.40
|
|
2024-02-26
|
27
|
3
|
24
|
27.85
|
|
2024-02-22
|
53
|
30
|
23
|
28.10
|
|
2024-02-21
|
31
|
3
|
28
|
28.30
|
|
2024-02-20
|
3
|
29
|
-26
|
28.10
|
|
2024-02-16
|
62
|
11
|
51
|
28.40
|
|
2024-02-15
|
94
|
25
|
69
|
27.95
|
|
2024-02-05
|
6
|
114
|
-108
|
26.50
|
|
2024-02-02
|
5
|
35
|
-30
|
27.30
|
|
2024-01-31
|
51
|
0
|
51
|
27.70
|
|
2024-01-29
|
30
|
20
|
10
|
27.90
|
|
2024-01-26
|
44
|
58
|
-14
|
27.65
|
|
2024-01-25
|
106
|
38
|
68
|
28.25
|
|
2024-01-23
|
246
|
164
|
82
|
28.90
|
|
2024-01-22
|
23
|
58
|
-35
|
27.55
|
|
2024-01-19
|
0
|
116
|
-116
|
27.80
|
|
2024-01-18
|
89
|
44
|
45
|
28.10
|
|
2024-01-17
|
16
|
95
|
-79
|
27.05
|
|
2024-01-16
|
35
|
16
|
19
|
27.10
|
|
2024-01-15
|
42
|
23
|
19
|
27.00
|
|
2024-01-11
|
2
|
48
|
-46
|
26.60
|
|
2024-01-10
|
54
|
1
|
53
|
25.80
|
|
2024-01-09
|
23
|
0
|
23
|
26.20
|
|
2024-01-08
|
30
|
12
|
18
|
26.65
|
|
2024-01-05
|
18
|
4
|
14
|
26.65
|
|
2024-01-04
|
3
|
39
|
-36
|
26.60
|
|
2024-01-03
|
1
|
34
|
-33
|
27.35
|
|
2024-01-02
|
26
|
0
|
26
|
27.90
|
|
2023-12-29
|
37
|
18
|
19
|
27.45
|
|
2023-12-28
|
37
|
2
|
35
|
27.35
|
|
2023-12-27
|
1
|
29
|
-28
|
27.55
|
|
2023-12-26
|
22
|
35
|
-13
|
28.00
|
|
2023-12-25
|
8
|
19
|
-11
|
27.25
|
|
2023-12-21
|
21
|
4
|
17
|
27.85
|
|
2023-12-20
|
34
|
9
|
25
|
28.00
|
|
2023-12-18
|
11
|
46
|
-35
|
28.15
|
|
2023-12-15
|
4
|
175
|
-171
|
29.10
|
|
2023-12-14
|
219
|
417
|
-198
|
31.10
|
|
2023-12-12
|
51
|
129
|
-78
|
28.70
|
|
2023-12-11
|
43
|
3
|
40
|
28.80
|
|
2023-12-01
|
24
|
2
|
22
|
29.90
|
|
2023-11-28
|
2
|
26
|
-24
|
30.00
|
|
2023-11-23
|
23
|
66
|
-43
|
28.70
|
|
2023-11-16
|
24
|
0
|
24
|
24.30
|
|
2023-11-14
|
115
|
12
|
103
|
24.55
|
|
2023-11-08
|
28
|
0
|
28
|
24.00
|
|
2023-11-07
|
13
|
0
|
13
|
23.40
|
|
2023-11-03
|
32
|
5
|
27
|
23.40
|
|
2023-11-02
|
0
|
7
|
-7
|
22.60
|
|
2023-10-25
|
4
|
0
|
4
|
22.15
|
|
2023-10-23
|
6
|
0
|
6
|
21.75
|
|
2023-10-20
|
16
|
4
|
12
|
21.55
|
|
2023-10-19
|
7
|
0
|
7
|
21.90
|
|
2023-10-16
|
3
|
0
|
3
|
22.45
|
|
2023-10-13
|
3
|
0
|
3
|
22.80
|
|
2023-10-12
|
3
|
5
|
-2
|
22.80
|
|
2023-10-05
|
3
|
0
|
3
|
23.00
|
|
2023-10-04
|
2
|
4
|
-2
|
22.80
|
|
2023-09-28
|
2
|
0
|
2
|
22.95
|
|
2023-09-27
|
3
|
0
|
3
|
22.75
|
|
2023-09-25
|
3
|
0
|
3
|
23.20
|
|
2023-09-22
|
7
|
0
|
7
|
22.75
|
|
2023-09-15
|
8
|
1
|
7
|
24.05
|
|
2023-09-08
|
10
|
0
|
10
|
23.35
|
|
2023-09-06
|
18
|
0
|
18
|
23.80
|
|
2023-09-04
|
0
|
12
|
-12
|
23.50
|
|
2023-08-29
|
2
|
0
|
2
|
21.65
|
|
2023-08-25
|
16
|
0
|
16
|
22.15
|
|
2023-08-24
|
5
|
0
|
5
|
22.05
|
|
2023-08-23
|
3
|
0
|
3
|
21.75
|
|
2023-08-21
|
11
|
0
|
11
|
22.25
|
|
2023-08-18
|
13
|
0
|
13
|
|
|
2023-08-17
|
19
|
0
|
19
|
21.95
|
|
2023-08-15
|
47
|
0
|
47
|
22.20
|
|
2023-08-11
|
3
|
14
|
-11
|
21.70
|
|
2023-08-02
|
0
|
4
|
-4
|
20.30
|
|
2023-08-01
|
0
|
6
|
-6
|
20.35
|
|
2023-07-27
|
14
|
0
|
14
|
20.75
|
|
2023-07-19
|
0
|
11
|
-11
|
20.90
|
|
2023-07-18
|
0
|
11
|
-11
|
21.05
|
|
2023-07-14
|
0
|
9
|
-9
|
21.35
|
|
2023-07-11
|
0
|
14
|
-14
|
22.20
|
|
2023-07-07
|
0
|
12
|
-12
|
22.60
|
|
2023-07-05
|
3
|
11
|
-8
|
23.20
|
|
2023-07-04
|
0
|
5
|
-5
|
23.35
|
|
2023-06-19
|
0
|
92
|
-92
|
24.55
|
|
2023-06-15
|
66
|
1
|
65
|
24.95
|
|
2023-06-14
|
8
|
0
|
8
|
23.50
|
|
2023-06-13
|
7
|
0
|
7
|
23.35
|
|
2023-06-12
|
1
|
10
|
-9
|
22.75
|
|
2023-05-30
|
5
|
0
|
5
|
23.20
|
|
2023-05-26
|
2
|
28
|
-26
|
22.40
|
|
2023-05-24
|
23
|
0
|
23
|
23.20
|
|
2023-05-23
|
12
|
0
|
12
|
23.05
|
|
2023-05-16
|
28
|
2
|
26
|
22.80
|
|
2023-04-28
|
0
|
35
|
-35
|
22.85
|
|
2023-04-21
|
28
|
0
|
28
|
21.85
|
|
2023-04-19
|
15
|
2
|
13
|
23.05
|
|
2023-03-30
|
1
|
0
|
1
|
18.50
|
|
2023-03-13
|
0
|
6
|
-6
|
18.00
|
|
2023-02-20
|
2
|
0
|
2
|
17.80
|
|
2023-02-10
|
4
|
0
|
4
|
17.25
|
|
2023-01-30
|
0
|
4
|
-4
|
16.20
|
|
2023-01-16
|
8
|
0
|
8
|
16.05
|
|
2023-01-09
|
0
|
14
|
-14
|
17.30
|
|
2023-01-06
|
30
|
3
|
27
|
17.15
|
|
2023-01-04
|
0
|
2
|
-2
|
16.30
|
|
2022-12-27
|
0
|
1
|
-1
|
16.60
|
|
2022-12-20
|
0
|
20
|
-20
|
16.45
|
|
2022-12-19
|
2
|
0
|
2
|
16.80
|
|
2022-12-16
|
13
|
0
|
13
|
16.85
|
|
2022-12-09
|
0
|
12
|
-12
|
17.80
|
|
2022-12-08
|
11
|
4
|
7
|
17.50
|
|
2022-12-06
|
7
|
36
|
-29
|
17.20
|
|
2022-12-05
|
48
|
10
|
38
|
17.55
|
|
2022-12-02
|
9
|
22
|
-13
|
17.30
|
|
2022-12-01
|
4
|
70
|
-66
|
17.20
|
|
2022-11-30
|
4
|
10
|
-6
|
16.00
|
|
2022-11-29
|
52
|
19
|
33
|
16.20
|
|
2022-11-28
|
3
|
0
|
3
|
15.05
|
|
2022-11-25
|
0
|
5
|
-5
|
15.00
|
|
2022-11-24
|
18
|
0
|
18
|
15.15
|
|
2022-11-23
|
3
|
0
|
3
|
15.15
|
|
2022-11-22
|
2
|
0
|
2
|
15.00
|
|
2022-11-21
|
1
|
0
|
1
|
15.10
|
|
2022-11-18
|
5
|
0
|
5
|
15.20
|
|
2022-11-17
|
32
|
0
|
32
|
15.45
|
|
2022-11-15
|
11
|
0
|
11
|
15.20
|
|
2022-11-11
|
3
|
33
|
-30
|
15.00
|
|
2022-11-09
|
10
|
5
|
5
|
15.15
|
|
2022-11-08
|
8
|
0
|
8
|
14.80
|
|
2022-11-07
|
9
|
1
|
8
|
14.90
|
|
2022-11-04
|
9
|
0
|
9
|
14.90
|
|
2022-10-31
|
0
|
4
|
-4
|
13.75
|
|
2022-10-26
|
2
|
0
|
2
|
13.15
|
|
2022-10-25
|
24
|
0
|
24
|
13.20
|
|
2022-10-24
|
38
|
0
|
38
|
13.30
|
|
2022-10-20
|
0
|
6
|
-6
|
12.95
|
|
2022-10-18
|
0
|
20
|
-20
|
13.20
|
|
2022-10-17
|
5
|
14
|
-9
|
13.05
|
|
2022-10-14
|
0
|
10
|
-10
|
13.20
|
|
2022-10-11
|
0
|
20
|
-20
|
13.55
|
|
2022-10-07
|
0
|
6
|
-6
|
14.60
|
|
2022-09-30
|
0
|
13
|
-13
|
13.65
|
|
2022-09-27
|
15
|
0
|
15
|
14.35
|
|
2022-09-22
|
0
|
3
|
-3
|
15.95
|
|
2022-09-13
|
0
|
1
|
-1
|
16.90
|
|
2022-09-08
|
0
|
8
|
-8
|
16.55
|
|
2022-09-06
|
0
|
10
|
-10
|
16.50
|
|
2022-09-05
|
0
|
10
|
-10
|
16.85
|
|
2022-08-30
|
0
|
3
|
-3
|
17.90
|
|
2022-08-17
|
0
|
8
|
-8
|
17.90
|
|
2022-08-16
|
0
|
3
|
-3
|
17.60
|
|
2022-08-15
|
7
|
34
|
-27
|
17.70
|
|
2022-08-12
|
2
|
0
|
2
|
17.65
|
|
2022-08-11
|
0
|
2
|
-2
|
17.60
|
|
2022-08-10
|
45
|
0
|
45
|
17.50
|
|
2022-08-09
|
13
|
0
|
13
|
17.60
|
|
2022-08-08
|
7
|
0
|
7
|
17.35
|
|
2022-08-05
|
11
|
0
|
11
|
17.35
|
|
2022-08-04
|
4
|
19
|
-15
|
16.85
|
|
2022-08-03
|
24
|
22
|
2
|
17.15
|
|
2022-08-02
|
18
|
7
|
11
|
17.60
|
|
2022-08-01
|
3
|
0
|
3
|
18.10
|
|
2022-07-29
|
13
|
0
|
13
|
17.95
|
|
2022-07-28
|
23
|
5
|
18
|
17.70
|
|
2022-07-27
|
14
|
1
|
13
|
17.80
|
|
2022-07-26
|
6
|
30
|
-24
|
17.55
|
|
2022-07-22
|
5
|
2
|
3
|
18.30
|
|
2022-07-21
|
13
|
0
|
13
|
18.50
|
|
2022-07-20
|
0
|
9
|
-9
|
17.95
|
|
2022-07-19
|
6
|
2
|
4
|
18.00
|
|
2022-07-15
|
7
|
14
|
-7
|
18.00
|
|
2022-07-14
|
12
|
0
|
12
|
17.30
|
|
2022-07-13
|
6
|
3
|
3
|
16.80
|
|
2022-07-12
|
0
|
11
|
-11
|
16.35
|
|
2022-07-11
|
1
|
5
|
-4
|
17.35
|
|
2022-07-08
|
35
|
2
|
33
|
17.55
|
|
2022-07-07
|
11
|
28
|
-17
|
16.80
|
|
2022-07-06
|
6
|
8
|
-2
|
16.15
|
|
2022-07-05
|
10
|
2
|
8
|
16.70
|
|
2022-07-04
|
23
|
1
|
22
|
16.25
|
|
2022-06-23
|
0
|
3
|
-3
|
18.35
|
|
2022-06-22
|
13
|
0
|
13
|
18.50
|
|
2022-06-21
|
5
|
0
|
5
|
19.50
|
|
2022-06-17
|
16
|
1
|
15
|
19.80
|
|
2022-06-15
|
36
|
33
|
3
|
21.25
|
|
2022-06-14
|
3
|
6
|
-3
|
20.75
|
|
2022-06-13
|
18
|
9
|
9
|
21.05
|
|
2022-06-10
|
0
|
3
|
-3
|
22.05
|
|
2022-06-09
|
0
|
7
|
-7
|
22.45
|
|
2022-06-07
|
2
|
8
|
-6
|
22.40
|
|
2022-06-06
|
1
|
4
|
-3
|
22.50
|
|
2022-06-02
|
8
|
3
|
5
|
23.20
|
|
2022-05-30
|
0
|
13
|
-13
|
22.60
|
|
2022-05-27
|
4
|
15
|
-11
|
22.30
|
|
2022-05-26
|
11
|
3
|
8
|
21.90
|
|
2022-05-24
|
0
|
2
|
-2
|
21.40
|
|
2022-05-23
|
0
|
3
|
-3
|
22.00
|
|
2022-05-17
|
14
|
1
|
13
|
21.85
|
|
2022-05-16
|
16
|
2
|
14
|
21.15
|
|
2022-05-12
|
23
|
1
|
22
|
20.35
|
|
2022-05-10
|
16
|
1
|
15
|
22.00
|
|
2022-05-09
|
1
|
3
|
-2
|
21.60
|
|
2022-05-06
|
18
|
3
|
15
|
22.80
|
|
2022-05-05
|
49
|
0
|
49
|
23.00
|
|
2022-05-04
|
20
|
3
|
17
|
21.95
|
|
2022-04-28
|
6
|
0
|
6
|
21.30
|
|
2022-04-27
|
28
|
0
|
28
|
20.85
|
|
2022-04-22
|
0
|
3
|
-3
|
23.00
|
|
2022-04-20
|
0
|
4
|
-4
|
23.10
|
|
2022-04-13
|
0
|
9
|
-9
|
24.20
|
|
2022-03-25
|
6
|
0
|
6
|
26.35
|
|
2022-03-23
|
0
|
10
|
-10
|
27.30
|
|
2022-03-17
|
10
|
0
|
10
|
26.40
|
|
2022-03-16
|
7
|
0
|
7
|
25.00
|
|
2022-03-10
|
7
|
1
|
6
|
26.30
|
|
2022-03-09
|
0
|
5
|
-5
|
25.70
|
|
2022-03-03
|
16
|
1
|
15
|
28.00
|
|
2022-03-02
|
0
|
5
|
-5
|
28.20
|
|
2022-02-25
|
1
|
17
|
-16
|
27.85
|
|
2022-02-24
|
11
|
28
|
-17
|
27.60
|
|
2022-02-22
|
3
|
20
|
-17
|
28.45
|
|
2022-02-17
|
4
|
34
|
-30
|
29.00
|
|
2022-02-16
|
1
|
20
|
-19
|
29.05
|
|
2022-02-14
|
0
|
34
|
-34
|
28.20
|
|
2022-02-10
|
0
|
42
|
-42
|
29.20
|
|
2022-02-09
|
21
|
6
|
15
|
29.50
|
|
2022-02-08
|
51
|
1
|
50
|
29.10
|
|
2022-01-26
|
0
|
38
|
-38
|
27.50
|
|
2022-01-25
|
6
|
49
|
-43
|
27.65
|
|
2022-01-24
|
18
|
44
|
-26
|
28.00
|
|
2022-01-21
|
0
|
36
|
-36
|
28.60
|
|
2022-01-20
|
4
|
27
|
-23
|
29.35
|
|
2022-01-19
|
0
|
35
|
-35
|
29.45
|
|
2022-01-18
|
77
|
138
|
-61
|
29.85
|
|
2022-01-17
|
36
|
11
|
25
|
29.35
|
|
2022-01-14
|
4
|
20
|
-16
|
29.20
|
|
2022-01-13
|
5
|
59
|
-54
|
30.00
|
|
2022-01-12
|
205
|
36
|
169
|
29.70
|
|
2022-01-07
|
4
|
52
|
-48
|
30.55
|
|
2022-01-06
|
112
|
278
|
-166
|
31.60
|
|
2022-01-04
|
128
|
5
|
123
|
30.80
|
|
2021-12-30
|
75
|
111
|
-36
|
29.35
|
|
2021-12-29
|
87
|
33
|
54
|
29.70
|
|
2021-12-28
|
1
|
92
|
-91
|
29.30
|
|
2021-12-27
|
189
|
9
|
180
|
29.50
|
|
2021-12-23
|
9
|
18
|
-9
|
28.75
|
|
2021-12-22
|
24
|
5
|
19
|
28.65
|
|
2021-12-20
|
51
|
93
|
-42
|
29.15
|
|
2021-12-17
|
88
|
45
|
43
|
29.60
|
|
2021-12-16
|
59
|
266
|
-207
|
29.80
|
|
2021-12-14
|
214
|
17
|
197
|
27.90
|
|
2021-12-13
|
23
|
7
|
16
|
27.55
|
|
2021-12-09
|
1
|
36
|
-35
|
27.20
|
|
2021-12-08
|
80
|
119
|
-39
|
27.50
|
|
2021-12-07
|
63
|
89
|
-26
|
28.10
|
|
2021-12-06
|
69
|
14
|
55
|
28.30
|
|
2021-12-03
|
26
|
9
|
17
|
27.55
|
|
2021-12-02
|
40
|
86
|
-46
|
27.10
|
|
2021-12-01
|
250
|
226
|
24
|
27.10
|
|
2021-11-30
|
42
|
0
|
42
|
25.65
|
|
2021-11-29
|
28
|
44
|
-16
|
25.10
|
|
2021-11-25
|
17
|
33
|
-16
|
26.30
|
|
2021-11-24
|
7
|
23
|
-16
|
26.35
|
|
2021-11-23
|
1
|
126
|
-125
|
26.20
|
|
2021-11-18
|
0
|
46
|
-46
|
25.95
|
|
2021-11-17
|
88
|
10
|
78
|
26.15
|
|
2021-11-15
|
49
|
2
|
47
|
25.75
|
|
2021-11-11
|
31
|
0
|
31
|
25.00
|
|
2021-11-10
|
10
|
0
|
10
|
25.10
|
|
2021-11-09
|
33
|
0
|
33
|
25.25
|
|
2021-11-08
|
4
|
1
|
3
|
24.90
|
|
2021-11-04
|
45
|
22
|
23
|
25.40
|
|
2021-11-03
|
45
|
2
|
43
|
25.25
|
|
2021-11-02
|
0
|
60
|
-60
|
24.80
|
|
2021-11-01
|
20
|
0
|
20
|
25.75
|
|
2021-10-29
|
12
|
25
|
-13
|
25.05
|
|
2021-10-28
|
7
|
51
|
-44
|
25.00
|
|
2021-10-27
|
79
|
5
|
74
|
25.00
|
|
2021-10-25
|
21
|
0
|
21
|
24.35
|
|
2021-10-21
|
2
|
19
|
-17
|
23.80
|
|
2021-10-20
|
0
|
4
|
-4
|
24.05
|
|
2021-10-19
|
5
|
0
|
5
|
23.95
|
|
2021-10-18
|
3
|
0
|
3
|
23.30
|
|
2021-10-15
|
6
|
1
|
5
|
23.80
|
|
2021-10-12
|
0
|
10
|
-10
|
23.55
|
|
2021-10-07
|
14
|
4
|
10
|
23.90
|
|
2021-10-06
|
2
|
13
|
-11
|
22.90
|
|
2021-10-05
|
3
|
20
|
-17
|
23.60
|
|
2021-10-04
|
87
|
43
|
44
|
22.55
|
|
2021-10-01
|
1
|
25
|
-24
|
23.90
|
|
2021-09-30
|
9
|
19
|
-10
|
25.15
|
|
2021-09-29
|
2
|
24
|
-22
|
24.60
|
|
2021-09-24
|
6
|
0
|
6
|
26.65
|
|
2021-09-23
|
18
|
0
|
18
|
26.55
|
|
2021-09-22
|
13
|
1
|
12
|
26.25
|
|
2021-09-17
|
53
|
4
|
49
|
27.15
|
|
2021-09-16
|
11
|
1
|
10
|
26.65
|
|
2021-09-15
|
0
|
32
|
-32
|
26.65
|
|
2021-09-14
|
2
|
24
|
-22
|
27.00
|
|
2021-09-10
|
0
|
56
|
-56
|
27.40
|
|
2021-09-09
|
80
|
3
|
77
|
27.60
|
|
2021-09-07
|
21
|
113
|
-92
|
27.55
|
|
2021-09-06
|
25
|
132
|
-107
|
27.80
|
|
2021-09-02
|
123
|
45
|
78
|
28.65
|
|
2021-09-01
|
117
|
10
|
107
|
29.50
|
|
2021-08-31
|
101
|
54
|
47
|
29.50
|
|
2021-08-30
|
18
|
6
|
12
|
28.50
|
|
2021-08-26
|
142
|
169
|
-27
|
29.60
|
|
2021-08-24
|
101
|
34
|
67
|
28.30
|
|
2021-08-23
|
123
|
153
|
-30
|
29.35
|
|
2021-08-19
|
4
|
63
|
-59
|
25.00
|
|
2021-08-18
|
31
|
14
|
17
|
26.05
|
|
2021-08-16
|
73
|
14
|
59
|
25.95
|
|
2021-08-13
|
7
|
38
|
-31
|
26.90
|
|
2021-08-12
|
3
|
30
|
-27
|
28.35
|
|
2021-08-11
|
62
|
25
|
37
|
28.10
|
|
2021-08-10
|
36
|
3
|
33
|
28.80
|
|
2021-08-06
|
2
|
21
|
-19
|
30.85
|
|
2021-08-02
|
3
|
116
|
-113
|
29.80
|
|
2021-07-30
|
22
|
81
|
-59
|
30.10
|
|
2021-07-28
|
202
|
23
|
179
|
30.30
|
|
2021-07-20
|
9
|
92
|
-83
|
30.50
|
|
2021-07-19
|
21
|
4
|
17
|
31.45
|
|
2021-07-16
|
29
|
0
|
29
|
31.20
|
|
2021-07-14
|
130
|
55
|
75
|
30.30
|
|
2021-07-13
|
101
|
132
|
-31
|
31.95
|
|
2021-06-28
|
119
|
2
|
117
|
26.70
|
|
2021-06-23
|
27
|
9
|
18
|
25.55
|
|
2021-06-22
|
14
|
34
|
-20
|
25.15
|
|
2021-06-21
|
79
|
109
|
-30
|
25.30
|
|
2021-06-18
|
51
|
76
|
-25
|
27.00
|
|
2021-06-17
|
131
|
106
|
25
|
27.50
|
|
2021-06-16
|
60
|
102
|
-42
|
26.25
|
|
2021-06-10
|
16
|
8
|
8
|
26.05
|
|
2021-06-09
|
3
|
13
|
-10
|
25.75
|
|
2021-06-04
|
19
|
2
|
17
|
26.20
|
|
2021-06-03
|
69
|
5
|
64
|
26.40
|
|
2021-06-02
|
0
|
78
|
-78
|
26.15
|
|
2021-06-01
|
17
|
0
|
17
|
26.80
|
|
2021-05-26
|
84
|
12
|
72
|
26.10
|
|
2021-05-25
|
12
|
92
|
-80
|
25.70
|
|
2021-05-24
|
38
|
13
|
25
|
24.90
|
|
2021-05-21
|
27
|
50
|
-23
|
24.00
|
|
2021-05-20
|
65
|
32
|
33
|
23.10
|
|
2021-05-18
|
109
|
68
|
41
|
24.20
|
|
2021-05-14
|
52
|
95
|
-43
|
24.70
|
|
2021-05-13
|
42
|
78
|
-36
|
24.65
|
|
2021-05-12
|
271
|
75
|
196
|
24.40
|
|
2021-05-07
|
155
|
245
|
-90
|
30.55
|
|
2021-05-06
|
19
|
62
|
-43
|
29.60
|
|
2021-05-05
|
52
|
110
|
-58
|
29.40
|
|
2021-05-03
|
63
|
198
|
-135
|
31.85
|
|
2021-04-29
|
814
|
920
|
-106
|
34.60
|
|
2021-04-28
|
213
|
71
|
142
|
34.45
|
|
2021-04-27
|
12
|
207
|
-195
|
33.60
|
|
2021-04-23
|
299
|
48
|
251
|
33.30
|
|
2021-04-22
|
218
|
380
|
-162
|
32.00
|
|
2021-04-21
|
232
|
75
|
157
|
34.95
|
|
2021-04-15
|
117
|
377
|
-260
|
32.60
|
|
2021-04-14
|
407
|
139
|
268
|
32.75
|
|
2021-04-13
|
472
|
539
|
-67
|
33.00
|
|
2021-04-08
|
317
|
435
|
-118
|
31.70
|
|
2021-04-07
|
651
|
476
|
175
|
28.85
|
|
2021-03-26
|
127
|
145
|
-18
|
26.25
|
|
2021-03-25
|
85
|
68
|
17
|
26.00
|
|
2021-03-24
|
62
|
35
|
27
|
26.45
|
|
2021-03-19
|
42
|
14
|
28
|
26.05
|
|
2021-03-17
|
143
|
6
|
137
|
26.10
|
|
2021-03-16
|
74
|
306
|
-232
|
25.85
|
|
2021-03-15
|
251
|
28
|
223
|
26.00
|
|
2021-03-12
|
28
|
108
|
-80
|
25.70
|
|
2021-03-11
|
257
|
211
|
46
|
25.70
|
|
2021-03-09
|
74
|
45
|
29
|
25.05
|
|
2021-03-08
|
24
|
170
|
-146
|
25.25
|
|
2021-03-05
|
283
|
112
|
171
|
25.70
|
|
2021-03-04
|
130
|
305
|
-175
|
25.65
|
|
2021-03-03
|
118
|
34
|
84
|
26.35
|
|
2021-03-02
|
29
|
186
|
-157
|
25.30
|
|
2021-02-26
|
56
|
5
|
51
|
25.85
|
|
2021-02-24
|
302
|
373
|
-71
|
26.50
|
|
2021-02-23
|
152
|
84
|
68
|
26.30
|
|
2021-02-22
|
189
|
496
|
-307
|
26.45
|
|
2021-02-19
|
361
|
31
|
330
|
26.00
|
|
2021-02-18
|
214
|
351
|
-137
|
25.90
|
|
2021-02-17
|
210
|
154
|
56
|
25.60
|
|
2021-02-05
|
22
|
46
|
-24
|
23.80
|
|
2021-02-04
|
41
|
122
|
-81
|
23.85
|
|
2021-02-02
|
124
|
51
|
73
|
24.05
|
|
2021-02-01
|
162
|
121
|
41
|
23.50
|
|
2021-01-29
|
30
|
133
|
-103
|
23.50
|
|
2021-01-28
|
68
|
38
|
30
|
24.50
|
|
2021-01-27
|
423
|
97
|
326
|
25.20
|
|
2021-01-26
|
61
|
244
|
-183
|
25.00
|
|
2021-01-25
|
280
|
360
|
-80
|
25.70
|
|
2021-01-22
|
264
|
130
|
134
|
25.00
|
|
2021-01-21
|
94
|
156
|
-62
|
25.05
|
|
2021-01-20
|
173
|
91
|
82
|
24.90
|
|
2021-01-19
|
258
|
348
|
-90
|
26.10
|
|
2021-01-18
|
179
|
63
|
116
|
25.45
|
|
2021-01-15
|
143
|
398
|
-255
|
26.05
|
|
2021-01-14
|
354
|
86
|
268
|
26.40
|
|
2021-01-12
|
205
|
143
|
62
|
25.25
|
|
2021-01-08
|
725
|
901
|
-176
|
26.65
|
|
2021-01-07
|
286
|
53
|
233
|
24.25
|
|
2021-01-06
|
150
|
244
|
-94
|
23.70
|
|
2021-01-04
|
121
|
73
|
48
|
24.00
|
|
2020-12-30
|
302
|
402
|
-100
|
24.55
|
|
2020-12-29
|
464
|
570
|
-106
|
23.50
|
|
2020-12-28
|
223
|
103
|
120
|
22.60
|
|
2020-12-24
|
30
|
218
|
-188
|
23.35
|
|
2020-12-23
|
209
|
12
|
197
|
21.25
|
|
2020-12-22
|
12
|
59
|
-47
|
20.70
|
|
2020-12-17
|
36
|
93
|
-57
|
22.15
|
|
2020-12-16
|
144
|
25
|
119
|
22.00
|
|
2020-12-15
|
26
|
145
|
-119
|
21.50
|
|
2020-12-14
|
200
|
55
|
145
|
22.55
|
|
2020-12-11
|
45
|
76
|
-31
|
21.30
|
|
2020-12-10
|
46
|
138
|
-92
|
22.30
|
|
2020-12-09
|
419
|
317
|
102
|
22.75
|
|
2020-12-07
|
18
|
266
|
-248
|
22.40
|
|
2020-12-04
|
361
|
110
|
251
|
22.55
|
|
2020-12-02
|
23
|
51
|
-28
|
21.85
|
|
2020-11-27
|
76
|
424
|
-348
|
22.25
|
|
2020-11-26
|
556
|
185
|
371
|
22.50
|
|
2020-11-24
|
68
|
171
|
-103
|
23.35
|
|
2020-11-19
|
26
|
77
|
-51
|
19.35
|
|
2020-11-18
|
129
|
7
|
122
|
19.30
|
|
2020-11-17
|
5
|
119
|
-114
|
18.70
|
|
2020-11-16
|
19
|
55
|
-36
|
18.95
|
|
2020-11-13
|
311
|
95
|
216
|
19.00
|
|
2020-11-11
|
137
|
57
|
80
|
20.10
|
|
2020-11-09
|
125
|
225
|
-100
|
20.15
|
|
2020-11-06
|
258
|
158
|
100
|
19.70
|
|
2020-11-04
|
252
|
366
|
-114
|
19.55
|
|
2020-11-03
|
285
|
182
|
103
|
19.60
|
|
2020-10-30
|
51
|
222
|
-171
|
18.50
|
|
2020-10-29
|
149
|
18
|
131
|
18.90
|
|
2020-10-28
|
82
|
146
|
-64
|
18.70
|
|
2020-10-27
|
6
|
29
|
-23
|
19.00
|
|
2020-10-26
|
160
|
79
|
81
|
19.40
|
|
2020-10-21
|
101
|
72
|
29
|
19.25
|
|
2020-10-20
|
83
|
117
|
-34
|
19.60
|
|
2020-10-14
|
290
|
405
|
-115
|
20.30
|
|
2020-10-12
|
143
|
36
|
107
|
17.60
|
|
2020-10-08
|
103
|
80
|
23
|
17.30
|
|
2020-10-07
|
19
|
0
|
19
|
17.30
|
|
2020-09-30
|
59
|
154
|
-95
|
17.50
|
|
2020-09-29
|
128
|
30
|
98
|
16.75
|
|
2020-09-28
|
2
|
11
|
-9
|
15.55
|
|
2020-09-23
|
23
|
1
|
22
|
16.30
|
|
2020-09-22
|
66
|
111
|
-45
|
16.75
|
|
2020-09-21
|
10
|
0
|
10
|
16.80
|
|
2020-09-14
|
7
|
0
|
7
|
16.25
|
|
2020-09-10
|
0
|
16
|
-16
|
16.15
|
|
2020-09-09
|
22
|
7
|
15
|
16.25
|
|
2020-09-07
|
14
|
46
|
-32
|
16.05
|
|
2020-09-04
|
10
|
18
|
-8
|
16.25
|
|
2020-09-01
|
29
|
14
|
15
|
16.00
|
|
2020-08-31
|
1
|
34
|
-33
|
15.90
|
|
2020-08-27
|
1
|
22
|
-21
|
16.00
|
|
2020-08-26
|
31
|
3
|
28
|
16.15
|
|
2020-08-25
|
34
|
5
|
29
|
15.95
|
|
2020-08-24
|
9
|
19
|
-10
|
15.85
|
|
2020-08-21
|
18
|
2
|
16
|
16.05
|
|
2020-08-20
|
35
|
63
|
-28
|
15.50
|
|
2020-08-19
|
0
|
21
|
-21
|
16.55
|
|
2020-08-18
|
10
|
24
|
-14
|
17.00
|
|
2020-08-17
|
68
|
16
|
52
|
17.20
|
|
2020-08-14
|
52
|
37
|
15
|
16.80
|
|
2020-08-13
|
17
|
128
|
-111
|
16.75
|
|
2020-08-12
|
161
|
50
|
111
|
17.10
|
|
2020-08-11
|
31
|
89
|
-58
|
16.45
|
|
2020-08-10
|
252
|
142
|
110
|
16.85
|
|
2020-08-07
|
19
|
40
|
-21
|
16.50
|
|
2020-08-06
|
11
|
92
|
-81
|
16.45
|
|
2020-08-05
|
67
|
34
|
33
|
16.55
|
|
2020-08-04
|
0
|
23
|
-23
|
16.20
|
|
2020-08-03
|
50
|
61
|
-11
|
16.25
|
|
2020-07-31
|
45
|
13
|
32
|
15.95
|
|
2020-07-30
|
32
|
5
|
27
|
15.80
|
|
2020-07-29
|
89
|
30
|
59
|
15.60
|
|
2020-07-24
|
22
|
55
|
-33
|
16.30
|
|
2020-07-23
|
5
|
21
|
-16
|
16.65
|
|
2020-07-22
|
26
|
6
|
20
|
16.65
|
|
2020-07-21
|
14
|
7
|
7
|
16.55
|
|
2020-07-20
|
100
|
73
|
27
|
16.40
|
|
2020-07-13
|
93
|
136
|
-43
|
17.25
|
|
2020-07-10
|
23
|
77
|
-54
|
16.95
|
|
2020-07-09
|
0
|
53
|
-53
|
17.35
|
|
2020-07-08
|
51
|
7
|
44
|
17.50
|
|
2020-07-07
|
21
|
130
|
-109
|
17.30
|
|
2020-07-06
|
264
|
58
|
206
|
17.65
|
|
2020-07-01
|
71
|
137
|
-66
|
17.05
|
|
2020-06-30
|
127
|
100
|
27
|
17.20
|
|
2020-06-29
|
6
|
31
|
-25
|
17.05
|
|
2020-06-24
|
0
|
96
|
-96
|
17.35
|
|
2020-06-23
|
125
|
0
|
125
|
17.60
|
|
2020-06-19
|
63
|
106
|
-43
|
17.20
|
|
2020-06-18
|
59
|
39
|
20
|
17.25
|
|
2020-06-15
|
15
|
107
|
-92
|
17.00
|
|
2020-06-12
|
129
|
52
|
77
|
17.30
|
|
2020-06-11
|
6
|
128
|
-122
|
17.75
|
|
2020-06-09
|
157
|
48
|
109
|
18.10
|
|
2020-06-08
|
0
|
43
|
-43
|
17.60
|
|
2020-06-04
|
108
|
29
|
79
|
18.00
|
|
2020-06-02
|
0
|
66
|
-66
|
17.00
|
|
2020-06-01
|
73
|
4
|
69
|
17.30
|
|
2020-05-28
|
44
|
82
|
-38
|
16.90
|
|
2020-05-27
|
33
|
60
|
-27
|
17.40
|
|
2020-05-25
|
60
|
12
|
48
|
16.70
|
|
2020-05-22
|
0
|
46
|
-46
|
16.75
|
|
2020-05-21
|
97
|
3
|
94
|
17.45
|
|
2020-05-20
|
9
|
59
|
-50
|
17.05
|
|
2020-05-19
|
69
|
17
|
52
|
16.95
|
|
2020-05-18
|
69
|
39
|
30
|
16.60
|
|
2020-05-14
|
45
|
92
|
-47
|
17.25
|
|
2020-05-13
|
76
|
45
|
31
|
17.55
|
|
2020-05-12
|
84
|
17
|
67
|
17.70
|
|
2020-05-05
|
138
|
272
|
-134
|
18.40
|
|
2020-04-27
|
75
|
44
|
31
|
14.95
|
|
2020-04-23
|
30
|
95
|
-65
|
14.80
|
|
2020-04-22
|
96
|
38
|
58
|
15.00
|
|
2020-04-21
|
42
|
96
|
-54
|
14.10
|
|
2020-04-20
|
60
|
8
|
52
|
14.75
|
|
2020-04-17
|
3
|
60
|
-57
|
14.20
|
|
2020-04-16
|
83
|
20
|
63
|
14.55
|
|
2020-04-15
|
68
|
125
|
-57
|
14.30
|
|
2020-04-14
|
31
|
6
|
25
|
13.75
|
|
2020-04-10
|
25
|
3
|
22
|
13.85
|
|
2020-04-09
|
6
|
56
|
-50
|
13.45
|
|
2020-04-06
|
79
|
13
|
66
|
11.45
|
|
2020-04-01
|
19
|
3
|
16
|
10.85
|
|
2020-03-31
|
3
|
3
|
-26
|
10.80
|
|
2020-03-30
|
26
|
0
|
26
|
10.75
|
|
2020-03-27
|
5
|
66
|
-61
|
10.75
|
|
2020-03-26
|
62
|
2
|
60
|
10.90
|
|
2020-03-25
|
38
|
16
|
22
|
10.90
|
|
2020-03-24
|
48
|
15
|
33
|
10.35
|
|
2020-03-23
|
14
|
72
|
-58
|
10.00
|
|
2020-03-20
|
71
|
12
|
59
|
10.60
|
|
2020-03-16
|
4
|
63
|
-59
|
12.20
|
|
2020-03-13
|
171
|
117
|
54
|
13.05
|
|
2020-03-11
|
53
|
92
|
-39
|
15.10
|
|
2020-03-10
|
64
|
18
|
46
|
15.40
|
|
2020-03-04
|
7
|
1
|
6
|
15.90
|
|
2020-03-03
|
13
|
54
|
-41
|
16.00
|
|
2020-03-02
|
56
|
10
|
46
|
16.00
|
|
2020-02-26
|
21
|
68
|
-47
|
16.35
|
|
2020-02-24
|
39
|
76
|
-37
|
17.05
|
|
2020-02-21
|
50
|
5
|
45
|
17.00
|
|
2020-02-20
|
15
|
54
|
-39
|
16.90
|
|
2020-02-19
|
97
|
37
|
60
|
17.15
|
|
2020-02-18
|
64
|
103
|
-39
|
16.95
|
|
2020-02-17
|
13
|
48
|
-35
|
16.80
|
|
2020-02-13
|
14
|
144
|
-130
|
16.60
|
|
2020-02-12
|
260
|
89
|
171
|
16.80
|
|
2020-02-11
|
17
|
75
|
-58
|
15.55
|
|
2020-02-10
|
74
|
16
|
58
|
15.35
|
|
2020-02-05
|
6
|
101
|
-95
|
15.40
|
|
2020-02-04
|
56
|
89
|
-33
|
15.60
|
|
2020-02-03
|
142
|
95
|
47
|
14.40
|
|
2020-01-31
|
81
|
19
|
62
|
15.05
|
|
2020-01-17
|
17
|
0
|
17
|
17.10
|
|
2020-01-15
|
20
|
143
|
-123
|
17.30
|
|
2020-01-14
|
118
|
1
|
117
|
17.50
|
|
2020-01-13
|
78
|
49
|
29
|
17.00
|
|
2020-01-10
|
43
|
60
|
-17
|
16.95
|
|
2020-01-08
|
241
|
284
|
-43
|
16.65
|
|
2020-01-06
|
166
|
105
|
61
|
17.70
|
|
2020-01-02
|
48
|
21
|
27
|
17.15
|
|
2019-12-31
|
0
|
116
|
-116
|
17.35
|
|
2019-12-30
|
159
|
44
|
115
|
17.85
|
|
2019-12-27
|
32
|
141
|
-109
|
17.35
|
|
2019-12-26
|
94
|
36
|
58
|
17.70
|
|
2019-12-25
|
87
|
51
|
36
|
16.90
|
|
2019-12-24
|
53
|
21
|
32
|
16.45
|
|
2019-12-18
|
22
|
4
|
18
|
15.00
|
|
2019-12-17
|
0
|
35
|
-35
|
15.25
|
|
2019-12-16
|
38
|
0
|
38
|
15.25
|
|
2019-12-13
|
3
|
22
|
-19
|
14.90
|
|
2019-12-12
|
0
|
54
|
-54
|
15.00
|
|
2019-12-11
|
82
|
2
|
80
|
15.65
|
|
2019-12-04
|
14
|
74
|
-60
|
14.90
|
|
2019-12-02
|
26
|
2
|
24
|
13.80
|
|
2019-11-26
|
0
|
11
|
-11
|
13.90
|
|
2019-11-25
|
24
|
0
|
24
|
13.70
|
|
2019-11-21
|
14
|
0
|
14
|
13.50
|
|
2019-11-14
|
0
|
11
|
-11
|
13.80
|
|
2019-11-13
|
1
|
18
|
-17
|
14.00
|
|
2019-11-12
|
29
|
1
|
28
|
13.80
|
|
2019-11-11
|
0
|
12
|
-12
|
13.70
|
|
2019-11-08
|
12
|
0
|
12
|
14.15
|
|
2019-11-04
|
0
|
31
|
-31
|
14.60
|
|
2019-11-01
|
0
|
25
|
-25
|
14.70
|
|
2019-10-31
|
40
|
5
|
35
|
14.85
|
|
2019-10-24
|
29
|
8
|
21
|
15.05
|
|
2019-10-22
|
19
|
59
|
-40
|
14.90
|
|
2019-10-17
|
45
|
20
|
25
|
14.70
|
|
2019-10-16
|
11
|
5
|
6
|
14.70
|
|
2019-10-15
|
29
|
51
|
-22
|
14.80
|
|
2019-10-14
|
29
|
7
|
22
|
15.15
|
|
2019-10-08
|
2
|
89
|
-87
|
15.30
|
|
2019-10-07
|
139
|
58
|
81
|
15.75
|
|
2019-10-04
|
6
|
41
|
-35
|
14.90
|
|
2019-10-03
|
52
|
30
|
22
|
14.90
|
|
2019-10-01
|
41
|
110
|
-69
|
15.55
|
|
2019-09-27
|
119
|
92
|
27
|
15.15
|
|
2019-09-26
|
50
|
21
|
29
|
14.70
|
|
2019-09-25
|
46
|
13
|
33
|
14.45
|
|
2019-09-24
|
0
|
34
|
-34
|
14.40
|
|
2019-09-23
|
63
|
38
|
25
|
14.70
|
|
2019-09-20
|
8
|
2
|
6
|
14.35
|
|
2019-09-16
|
12
|
64
|
-52
|
14.90
|
|
2019-09-12
|
71
|
24
|
47
|
14.60
|
|
2019-09-11
|
20
|
3
|
17
|
14.25
|
|
2019-09-06
|
25
|
105
|
-80
|
14.80
|
|
2019-09-05
|
86
|
1
|
85
|
14.65
|
|
2019-09-03
|
4
|
50
|
-46
|
14.60
|
|
2019-09-02
|
107
|
60
|
47
|
14.60
|
|
2019-08-30
|
11
|
73
|
-62
|
13.75
|
|
2019-08-29
|
79
|
23
|
56
|
13.30
|
|
2019-08-28
|
13
|
0
|
13
|
13.15
|
|
2019-08-22
|
1
|
27
|
-26
|
13.20
|
|
2019-08-19
|
59
|
69
|
-10
|
13.40
|
|
2019-08-16
|
6
|
12
|
-6
|
13.05
|
|
2019-08-15
|
55
|
7
|
48
|
13.00
|
|
2019-08-14
|
0
|
11
|
-11
|
13.15
|
|
2019-08-13
|
3
|
43
|
-40
|
13.10
|
|
2019-08-08
|
8
|
2
|
6
|
13.70
|
|
2019-08-07
|
0
|
22
|
-22
|
13.55
|
|
2019-08-06
|
64
|
27
|
37
|
13.70
|
|
2019-08-02
|
6
|
24
|
-18
|
13.85
|
|
2019-08-01
|
19
|
8
|
11
|
14.30
|
|
2019-07-26
|
36
|
87
|
-51
|
14.65
|
|
2019-07-25
|
104
|
0
|
104
|
14.55
|
|
2019-07-24
|
8
|
16
|
-8
|
14.10
|
|
2019-07-22
|
0
|
11
|
-11
|
13.85
|
|
2019-07-19
|
0
|
9
|
-9
|
14.10
|
|
2019-07-16
|
20
|
4
|
16
|
14.10
|
|
2019-07-05
|
38
|
114
|
-76
|
15.25
|
|
2019-07-03
|
58
|
1
|
57
|
13.60
|
|
2019-07-02
|
11
|
3
|
8
|
13.20
|
| 合計 | 60610 | 59299 | 1285 | |
