| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
86
|
-83
|
24.15
|
|
2026-06-04
|
98
|
21
|
77
|
24.80
|
|
2026-06-02
|
4
|
16
|
-12
|
23.50
|
|
2026-06-01
|
25
|
1
|
24
|
23.55
|
|
2026-05-27
|
9
|
25
|
-16
|
23.30
|
|
2026-05-26
|
12
|
48
|
-36
|
23.50
|
|
2026-05-25
|
58
|
18
|
40
|
24.10
|
|
2026-05-22
|
15
|
46
|
-31
|
24.10
|
|
2026-05-21
|
0
|
64
|
-64
|
24.00
|
|
2026-05-20
|
29
|
181
|
-152
|
24.35
|
|
2026-05-19
|
30
|
80
|
-50
|
22.60
|
|
2026-05-18
|
41
|
1
|
40
|
20.55
|
|
2026-05-15
|
10
|
114
|
-104
|
21.00
|
|
2026-05-13
|
16
|
94
|
-78
|
21.65
|
|
2026-05-12
|
96
|
0
|
96
|
22.10
|
|
2026-05-11
|
13
|
29
|
-16
|
21.90
|
|
2026-05-08
|
41
|
68
|
-27
|
21.95
|
|
2026-05-07
|
67
|
0
|
67
|
22.45
|
|
2026-05-05
|
59
|
19
|
40
|
22.70
|
|
2026-05-04
|
53
|
5
|
48
|
22.20
|
|
2026-04-30
|
3
|
13
|
-10
|
22.00
|
|
2026-04-29
|
1
|
45
|
-44
|
22.00
|
|
2026-04-24
|
11
|
44
|
-33
|
21.70
|
|
2026-04-23
|
21
|
43
|
-22
|
22.25
|
|
2026-04-21
|
18
|
1
|
17
|
23.10
|
|
2026-04-20
|
1
|
27
|
-26
|
23.05
|
|
2026-04-17
|
5
|
16
|
-11
|
23.10
|
|
2026-04-15
|
11
|
83
|
-72
|
23.45
|
|
2026-04-13
|
4
|
134
|
-130
|
22.45
|
|
2026-04-10
|
17
|
24
|
-7
|
23.30
|
|
2026-04-08
|
55
|
2
|
53
|
23.00
|
|
2026-04-07
|
85
|
32
|
53
|
22.05
|
|
2026-04-02
|
23
|
43
|
-20
|
21.95
|
|
2026-04-01
|
89
|
6
|
83
|
22.65
|
|
2026-03-31
|
96
|
12
|
84
|
22.30
|
|
2026-03-30
|
76
|
32
|
44
|
22.30
|
|
2026-03-26
|
38
|
66
|
-28
|
23.00
|
|
2026-03-25
|
15
|
0
|
15
|
23.40
|
|
2026-03-24
|
18
|
78
|
-60
|
23.05
|
|
2026-03-20
|
9
|
152
|
-143
|
24.30
|
|
2026-03-19
|
40
|
12
|
28
|
25.35
|
|
2026-03-18
|
131
|
271
|
-140
|
25.35
|
|
2026-03-17
|
128
|
10
|
118
|
26.05
|
|
2026-03-10
|
138
|
83
|
55
|
23.55
|
|
2026-03-09
|
177
|
131
|
46
|
23.90
|
|
2026-03-05
|
23
|
278
|
-255
|
27.30
|
|
2026-03-03
|
141
|
63
|
78
|
25.10
|
|
2026-03-02
|
19
|
139
|
-120
|
23.90
|
|
2026-02-26
|
23
|
81
|
-58
|
24.65
|
|
2026-02-25
|
11
|
203
|
-192
|
23.10
|
|
2026-02-23
|
123
|
45
|
78
|
23.55
|
|
2026-02-11
|
55
|
222
|
-167
|
22.90
|
|
2026-02-09
|
101
|
16
|
85
|
22.85
|
|
2026-02-06
|
128
|
28
|
100
|
22.70
|
|
2026-02-05
|
101
|
28
|
73
|
23.45
|
|
2026-02-03
|
18
|
92
|
-74
|
23.70
|
|
2026-01-29
|
321
|
112
|
209
|
26.90
|
|
2026-01-27
|
26
|
191
|
-165
|
28.05
|
|
2026-01-26
|
136
|
265
|
-129
|
25.50
|
|
2026-01-23
|
83
|
60
|
23
|
23.20
|
|
2026-01-22
|
92
|
198
|
-106
|
21.10
|
|
2026-01-21
|
120
|
250
|
-130
|
22.40
|
|
2026-01-20
|
133
|
200
|
-67
|
24.30
|
|
2026-01-19
|
80
|
46
|
34
|
22.85
|
|
2026-01-16
|
21
|
96
|
-75
|
22.40
|
|
2026-01-15
|
79
|
109
|
-30
|
22.80
|
|
2026-01-14
|
110
|
73
|
37
|
22.05
|
|
2026-01-09
|
27
|
19
|
8
|
20.30
|
|
2026-01-08
|
12
|
62
|
-50
|
20.00
|
|
2026-01-02
|
27
|
0
|
27
|
20.80
|
|
2025-12-30
|
352
|
21
|
331
|
21.45
|
|
2025-12-29
|
9
|
105
|
-96
|
21.70
|
|
2025-12-26
|
111
|
18
|
93
|
21.75
|
|
2025-12-18
|
56
|
12
|
44
|
20.55
|
|
2025-12-17
|
200
|
20
|
180
|
21.30
|
|
2025-12-16
|
244
|
539
|
-295
|
22.25
|
|
2025-12-12
|
404
|
154
|
250
|
20.20
|
|
2025-12-09
|
86
|
6
|
80
|
18.65
|
|
2025-12-08
|
144
|
13
|
131
|
18.40
|
|
2025-12-05
|
80
|
146
|
-66
|
18.85
|
|
2025-12-03
|
98
|
120
|
-22
|
18.40
|
|
2025-12-02
|
83
|
216
|
-133
|
18.85
|
|
2025-12-01
|
25
|
71
|
-46
|
18.60
|
|
2025-11-28
|
17
|
7
|
10
|
16.95
|
|
2025-11-27
|
28
|
3
|
25
|
16.40
|
|
2025-11-26
|
36
|
9
|
27
|
16.00
|
|
2025-11-25
|
36
|
0
|
36
|
15.80
|
|
2025-11-24
|
41
|
6
|
35
|
15.40
|
|
2025-11-21
|
6
|
27
|
-21
|
15.30
|
|
2025-11-20
|
4
|
16
|
-12
|
15.75
|
|
2025-11-19
|
3
|
21
|
-18
|
15.65
|
|
2025-11-18
|
8
|
39
|
-31
|
15.90
|
|
2025-11-17
|
1
|
12
|
-11
|
16.50
|
|
2025-11-14
|
2
|
55
|
-53
|
15.65
|
|
2025-11-13
|
36
|
13
|
23
|
16.05
|
|
2025-11-12
|
19
|
6
|
13
|
15.90
|
|
2025-11-11
|
9
|
0
|
9
|
15.50
|
|
2025-11-10
|
15
|
1
|
14
|
15.20
|
|
2025-11-07
|
9
|
22
|
-13
|
15.30
|
|
2025-11-05
|
1
|
17
|
-16
|
15.40
|
|
2025-11-04
|
7
|
12
|
-5
|
15.75
|
|
2025-11-03
|
25
|
4
|
21
|
16.05
|
|
2025-10-31
|
29
|
4
|
25
|
16.10
|
|
2025-10-29
|
30
|
1
|
29
|
16.55
|
|
2025-10-28
|
23
|
0
|
23
|
16.55
|
|
2025-10-27
|
58
|
8
|
50
|
17.10
|
|
2025-10-23
|
16
|
12
|
4
|
17.10
|
|
2025-10-22
|
15
|
3
|
12
|
17.35
|
|
2025-10-21
|
31
|
2
|
29
|
17.25
|
|
2025-10-17
|
1
|
4
|
-3
|
16.90
|
|
2025-10-15
|
3
|
17
|
-14
|
16.50
|
|
2025-10-14
|
0
|
5
|
-5
|
16.60
|
|
2025-10-13
|
7
|
2
|
5
|
16.60
|
|
2025-10-08
|
0
|
15
|
-15
|
17.10
|
|
2025-10-07
|
27
|
8
|
19
|
17.10
|
|
2025-10-03
|
0
|
7
|
-7
|
16.90
|
|
2025-09-30
|
10
|
6
|
4
|
16.70
|
|
2025-09-26
|
4
|
12
|
-8
|
16.50
|
|
2025-09-25
|
0
|
7
|
-7
|
16.90
|
|
2025-09-23
|
13
|
34
|
-21
|
17.10
|
|
2025-09-22
|
3
|
47
|
-44
|
17.20
|
|
2025-09-17
|
0
|
77
|
-77
|
17.10
|
|
2025-09-16
|
5
|
29
|
-24
|
16.90
|
|
2025-09-15
|
30
|
59
|
-29
|
16.45
|
|
2025-09-11
|
39
|
27
|
12
|
16.65
|
|
2025-09-09
|
1
|
56
|
-55
|
17.15
|
|
2025-09-08
|
6
|
19
|
-13
|
17.85
|
|
2025-09-05
|
26
|
20
|
6
|
17.70
|
|
2025-09-04
|
0
|
41
|
-41
|
17.60
|
|
2025-09-01
|
168
|
10
|
158
|
17.65
|
|
2025-08-29
|
12
|
44
|
-32
|
18.25
|
|
2025-08-27
|
54
|
4
|
50
|
18.75
|
|
2025-08-26
|
67
|
21
|
46
|
18.80
|
|
2025-08-25
|
85
|
1
|
84
|
19.15
|
|
2025-08-22
|
56
|
24
|
32
|
19.15
|
|
2025-08-19
|
43
|
1
|
42
|
18.85
|
|
2025-08-18
|
31
|
5
|
26
|
19.80
|
|
2025-08-11
|
41
|
101
|
-60
|
18.05
|
|
2025-08-08
|
23
|
76
|
-53
|
17.35
|
|
2025-08-07
|
24
|
163
|
-139
|
16.85
|
|
2025-08-06
|
12
|
31
|
-19
|
17.35
|
|
2025-08-05
|
39
|
129
|
-90
|
17.20
|
|
2025-08-04
|
0
|
30
|
-30
|
16.90
|
|
2025-08-01
|
16
|
33
|
-17
|
15.40
|
|
2025-07-31
|
4
|
21
|
-17
|
14.00
|
|
2025-07-30
|
10
|
7
|
3
|
14.15
|
|
2025-07-29
|
2
|
13
|
-11
|
14.05
|
|
2025-07-28
|
0
|
10
|
-10
|
14.10
|
|
2025-07-25
|
0
|
21
|
-21
|
14.20
|
|
2025-07-24
|
0
|
15
|
-15
|
14.00
|
|
2025-07-23
|
18
|
9
|
9
|
14.10
|
|
2025-07-22
|
8
|
33
|
-25
|
13.65
|
|
2025-07-21
|
0
|
24
|
-24
|
14.35
|
|
2025-07-18
|
25
|
33
|
-8
|
14.55
|
|
2025-07-16
|
20
|
28
|
-8
|
14.10
|
|
2025-07-15
|
19
|
24
|
-5
|
14.05
|
|
2025-07-14
|
2
|
22
|
-20
|
13.95
|
|
2025-07-11
|
36
|
6
|
30
|
14.30
|
|
2025-07-08
|
12
|
26
|
-14
|
13.90
|
|
2025-07-04
|
16
|
27
|
-11
|
14.35
|
|
2025-06-27
|
6
|
2
|
4
|
14.15
|
|
2025-06-26
|
28
|
7
|
21
|
14.10
|
|
2025-06-25
|
35
|
9
|
26
|
14.10
|
|
2025-06-24
|
31
|
0
|
31
|
13.85
|
|
2025-06-23
|
9
|
22
|
-13
|
13.60
|
|
2025-06-19
|
2
|
103
|
-101
|
14.10
|
|
2025-06-18
|
21
|
39
|
-18
|
14.20
|
|
2025-06-17
|
2
|
12
|
-10
|
13.55
|
|
2025-06-16
|
16
|
11
|
5
|
14.20
|
|
2025-06-13
|
0
|
25
|
-25
|
13.60
|
|
2025-06-12
|
0
|
7
|
-7
|
13.85
|
|
2025-06-10
|
17
|
5
|
12
|
14.05
|
|
2025-06-09
|
4
|
8
|
-4
|
14.00
|
|
2025-06-06
|
12
|
0
|
12
|
14.20
|
|
2025-06-04
|
13
|
0
|
13
|
14.55
|
|
2025-06-03
|
10
|
3
|
7
|
14.10
|
|
2025-06-02
|
16
|
12
|
4
|
14.15
|
|
2025-05-29
|
30
|
8
|
22
|
14.75
|
|
2025-05-28
|
21
|
6
|
15
|
14.55
|
|
2025-05-27
|
10
|
6
|
4
|
14.80
|
|
2025-05-26
|
21
|
14
|
7
|
14.95
|
|
2025-05-23
|
15
|
6
|
9
|
15.05
|
|
2025-05-22
|
2
|
13
|
-11
|
15.00
|
|
2025-05-21
|
17
|
7
|
10
|
15.35
|
|
2025-05-20
|
28
|
5
|
23
|
15.30
|
|
2025-05-19
|
71
|
14
|
57
|
15.25
|
|
2025-05-16
|
20
|
6
|
14
|
15.50
|
|
2025-05-15
|
37
|
6
|
31
|
15.75
|
|
2025-05-14
|
25
|
8
|
17
|
15.55
|
|
2025-05-13
|
57
|
11
|
46
|
15.05
|
|
2025-05-12
|
35
|
3
|
32
|
15.10
|
|
2025-05-09
|
42
|
16
|
26
|
14.75
|
|
2025-05-08
|
38
|
4
|
34
|
14.70
|
|
2025-05-07
|
22
|
10
|
12
|
14.45
|
|
2025-05-06
|
15
|
5
|
10
|
14.50
|
|
2025-05-05
|
23
|
33
|
-10
|
14.35
|
|
2025-04-30
|
16
|
28
|
-12
|
14.50
|
|
2025-04-25
|
32
|
1
|
31
|
14.10
|
|
2025-04-24
|
9
|
16
|
-7
|
13.95
|
|
2025-04-23
|
20
|
26
|
-6
|
13.95
|
|
2025-04-22
|
24
|
5
|
19
|
13.30
|
|
2025-04-21
|
8
|
31
|
-23
|
13.25
|
|
2025-04-18
|
8
|
33
|
-25
|
13.95
|
|
2025-04-17
|
25
|
31
|
-6
|
13.70
|
|
2025-04-16
|
19
|
34
|
-15
|
13.80
|
|
2025-04-15
|
18
|
10
|
8
|
14.40
|
|
2025-04-14
|
42
|
37
|
5
|
13.60
|
|
2025-04-11
|
161
|
34
|
127
|
13.05
|
|
2025-04-10
|
26
|
58
|
-32
|
13.60
|
|
2025-04-02
|
14
|
9
|
5
|
16.90
|
|
2025-04-01
|
19
|
9
|
10
|
16.60
|
|
2025-03-31
|
79
|
51
|
28
|
16.10
|
|
2025-03-28
|
14
|
68
|
-54
|
17.10
|
|
2025-03-25
|
3
|
11
|
-8
|
17.70
|
|
2025-03-21
|
4
|
6
|
-2
|
18.05
|
|
2025-03-20
|
24
|
9
|
15
|
18.25
|
|
2025-03-19
|
5
|
13
|
-8
|
17.95
|
|
2025-03-18
|
1
|
12
|
-11
|
17.90
|
|
2025-03-14
|
38
|
18
|
20
|
17.95
|
|
2025-03-13
|
31
|
45
|
-14
|
17.55
|
|
2025-03-12
|
8
|
61
|
-53
|
18.10
|
|
2025-03-11
|
27
|
53
|
-26
|
18.20
|
|
2025-03-10
|
14
|
21
|
-7
|
18.70
|
|
2025-03-07
|
15
|
24
|
-9
|
18.55
|
|
2025-03-06
|
8
|
33
|
-25
|
18.65
|
|
2025-03-05
|
23
|
33
|
-10
|
18.95
|
|
2025-03-04
|
27
|
12
|
15
|
19.10
|
|
2025-03-03
|
8
|
15
|
-7
|
19.00
|
|
2025-02-27
|
37
|
72
|
-35
|
19.45
|
|
2025-02-26
|
0
|
13
|
-13
|
19.60
|
|
2025-02-25
|
14
|
6
|
8
|
19.70
|
|
2025-02-24
|
9
|
4
|
5
|
20.00
|
|
2025-02-19
|
47
|
13
|
34
|
20.00
|
|
2025-02-17
|
14
|
46
|
-32
|
19.85
|
|
2025-02-11
|
19
|
61
|
-42
|
19.50
|
|
2025-02-04
|
39
|
24
|
15
|
17.80
|
|
2025-01-22
|
65
|
12
|
53
|
18.40
|
|
2025-01-21
|
14
|
26
|
-12
|
18.40
|
|
2025-01-20
|
46
|
22
|
24
|
18.45
|
|
2025-01-16
|
41
|
13
|
28
|
18.15
|
|
2025-01-15
|
26
|
17
|
9
|
18.10
|
|
2025-01-14
|
6
|
31
|
-25
|
18.40
|
|
2025-01-13
|
105
|
26
|
79
|
17.70
|
|
2025-01-09
|
47
|
79
|
-32
|
18.45
|
|
2025-01-08
|
19
|
45
|
-26
|
18.95
|
|
2025-01-07
|
22
|
37
|
-15
|
18.50
|
|
2025-01-06
|
71
|
40
|
31
|
18.90
|
|
2025-01-03
|
11
|
50
|
-39
|
18.50
|
|
2025-01-02
|
31
|
58
|
-27
|
18.85
|
|
2024-12-31
|
46
|
21
|
25
|
18.55
|
|
2024-12-30
|
34
|
24
|
10
|
18.90
|
|
2024-12-25
|
32
|
21
|
11
|
20.05
|
|
2024-12-23
|
7
|
0
|
7
|
20.10
|
|
2024-12-20
|
0
|
11
|
-11
|
20.00
|
|
2024-12-19
|
9
|
25
|
-16
|
20.00
|
|
2024-12-17
|
31
|
50
|
-19
|
20.00
|
|
2024-12-12
|
11
|
239
|
-228
|
20.80
|
|
2024-12-11
|
6
|
22
|
-16
|
21.60
|
|
2024-12-09
|
32
|
81
|
-49
|
21.85
|
|
2024-12-05
|
246
|
23
|
223
|
22.70
|
|
2024-12-04
|
94
|
36
|
58
|
23.00
|
|
2024-12-02
|
6
|
23
|
-17
|
21.75
|
|
2024-11-28
|
17
|
41
|
-24
|
21.85
|
|
2024-11-22
|
46
|
68
|
-22
|
22.45
|
|
2024-11-21
|
220
|
73
|
147
|
21.60
|
|
2024-11-20
|
32
|
50
|
-18
|
21.60
|
|
2024-11-19
|
11
|
46
|
-35
|
22.00
|
|
2024-11-18
|
13
|
119
|
-106
|
21.80
|
|
2024-11-15
|
19
|
80
|
-61
|
22.05
|
|
2024-11-14
|
19
|
62
|
-43
|
22.50
|
|
2024-11-13
|
24
|
48
|
-24
|
22.85
|
|
2024-11-12
|
90
|
62
|
28
|
22.65
|
|
2024-11-11
|
30
|
135
|
-105
|
23.10
|
|
2024-11-08
|
89
|
155
|
-66
|
22.90
|
|
2024-11-07
|
78
|
39
|
39
|
23.60
|
|
2024-11-06
|
143
|
53
|
90
|
23.30
|
|
2024-11-05
|
175
|
303
|
-128
|
24.10
|
|
2024-11-04
|
300
|
761
|
-461
|
24.50
|
|
2024-11-01
|
194
|
272
|
-78
|
25.60
|
|
2024-10-29
|
657
|
773
|
-116
|
25.35
|
|
2024-10-25
|
88
|
36
|
52
|
24.20
|
|
2024-10-24
|
33
|
94
|
-61
|
22.00
|
|
2024-10-23
|
52
|
74
|
-22
|
22.45
|
|
2024-10-22
|
17
|
125
|
-108
|
22.25
|
|
2024-10-21
|
200
|
18
|
182
|
22.45
|
|
2024-10-18
|
108
|
331
|
-223
|
21.30
|
|
2024-10-17
|
345
|
103
|
242
|
21.75
|
|
2024-10-16
|
188
|
27
|
161
|
21.25
|
|
2024-10-11
|
86
|
111
|
-25
|
20.70
|
|
2024-10-09
|
4
|
216
|
-212
|
21.00
|
|
2024-10-08
|
43
|
104
|
-61
|
22.50
|
|
2024-10-07
|
753
|
11
|
742
|
23.40
|
|
2024-10-04
|
30
|
8
|
22
|
21.30
|
|
2024-10-01
|
5
|
68
|
-63
|
21.80
|
|
2024-09-30
|
59
|
45
|
14
|
21.90
|
|
2024-09-27
|
95
|
117
|
-22
|
22.05
|
|
2024-09-26
|
40
|
73
|
-33
|
22.00
|
|
2024-09-25
|
194
|
78
|
116
|
22.25
|
|
2024-09-24
|
28
|
43
|
-15
|
22.00
|
|
2024-09-23
|
73
|
33
|
40
|
22.50
|
|
2024-09-20
|
96
|
244
|
-148
|
22.50
|
|
2024-09-18
|
148
|
44
|
104
|
22.60
|
|
2024-09-13
|
689
|
454
|
235
|
22.60
|
|
2024-09-12
|
448
|
1036
|
-588
|
22.50
|
|
2024-09-11
|
295
|
129
|
166
|
22.60
|
|
2024-09-10
|
112
|
47
|
65
|
20.55
|
|
2024-09-09
|
97
|
61
|
36
|
20.20
|
|
2024-09-06
|
8
|
44
|
-36
|
20.45
|
|
2024-09-05
|
137
|
44
|
93
|
21.00
|
|
2024-09-04
|
59
|
46
|
13
|
21.00
|
|
2024-09-02
|
40
|
60
|
-20
|
21.85
|
|
2024-08-30
|
56
|
232
|
-176
|
22.30
|
|
2024-08-29
|
282
|
32
|
250
|
21.80
|
|
2024-08-28
|
297
|
64
|
233
|
22.50
|
|
2024-08-26
|
242
|
326
|
-84
|
23.05
|
|
2024-08-23
|
449
|
260
|
189
|
23.40
|
|
2024-08-22
|
69
|
171
|
-102
|
24.50
|
|
2024-08-21
|
110
|
42
|
68
|
22.30
|
|
2024-08-16
|
15
|
270
|
-255
|
20.90
|
|
2024-08-15
|
94
|
19
|
75
|
20.65
|
|
2024-08-14
|
71
|
13
|
58
|
18.80
|
|
2024-08-12
|
29
|
19
|
10
|
18.35
|
|
2024-08-09
|
16
|
76
|
-60
|
18.30
|
|
2024-08-08
|
3
|
53
|
-50
|
18.95
|
|
2024-08-07
|
111
|
42
|
69
|
18.55
|
|
2024-08-06
|
87
|
23
|
64
|
17.15
|
|
2024-08-05
|
20
|
3
|
17
|
17.75
|
|
2024-08-01
|
14
|
37
|
-23
|
20.65
|
|
2024-07-31
|
84
|
26
|
58
|
19.75
|
|
2024-07-29
|
11
|
154
|
-143
|
20.50
|
|
2024-07-10
|
164
|
4
|
160
|
24.00
|
|
2024-07-08
|
18
|
139
|
-121
|
20.90
|
|
2024-07-05
|
21
|
283
|
-262
|
20.10
|
|
2024-07-04
|
124
|
179
|
-55
|
18.30
|
|
2024-07-03
|
98
|
18
|
80
|
|
|
2024-07-02
|
13
|
60
|
-47
|
16.70
|
|
2024-07-01
|
152
|
36
|
116
|
16.75
|
|
2024-06-28
|
28
|
2
|
26
|
15.25
|
|
2024-06-26
|
27
|
13
|
14
|
15.05
|
|
2024-06-25
|
14
|
27
|
-13
|
15.25
|
|
2024-06-24
|
25
|
12
|
13
|
15.10
|
|
2024-06-21
|
34
|
3
|
31
|
15.40
|
|
2024-06-20
|
37
|
0
|
37
|
15.45
|
|
2024-06-19
|
9
|
36
|
-27
|
15.20
|
|
2024-06-18
|
13
|
17
|
-4
|
15.55
|
|
2024-06-17
|
52
|
1
|
51
|
15.65
|
|
2024-06-14
|
21
|
1
|
20
|
15.30
|
|
2024-06-13
|
30
|
16
|
14
|
15.50
|
|
2024-06-12
|
4
|
20
|
-16
|
15.30
|
|
2024-06-11
|
122
|
42
|
80
|
15.70
|
|
2024-06-07
|
24
|
13
|
11
|
15.30
|
|
2024-06-06
|
10
|
34
|
-24
|
14.80
|
|
2024-06-05
|
4
|
39
|
-35
|
15.40
|
|
2024-06-03
|
8
|
2
|
6
|
15.20
|
|
2024-05-31
|
27
|
5
|
22
|
15.15
|
|
2024-05-30
|
14
|
29
|
-15
|
15.00
|
|
2024-05-29
|
20
|
0
|
20
|
15.35
|
|
2024-05-24
|
12
|
0
|
12
|
14.70
|
|
2024-05-23
|
29
|
21
|
8
|
14.30
|
|
2024-05-22
|
9
|
34
|
-25
|
14.70
|
|
2024-05-21
|
58
|
1
|
57
|
|
|
2024-05-20
|
44
|
11
|
33
|
14.35
|
|
2024-05-17
|
35
|
10
|
25
|
14.50
|
|
2024-05-15
|
64
|
4
|
60
|
14.05
|
|
2024-05-14
|
33
|
0
|
33
|
13.70
|
|
2024-05-13
|
9
|
0
|
9
|
13.60
|
|
2024-05-10
|
11
|
3
|
8
|
13.80
|
|
2024-05-09
|
17
|
0
|
17
|
13.95
|
|
2024-05-08
|
1
|
8
|
-7
|
13.65
|
|
2024-05-07
|
38
|
13
|
25
|
13.80
|
|
2024-05-06
|
23
|
9
|
14
|
13.60
|
|
2024-05-03
|
20
|
15
|
5
|
13.55
|
|
2024-05-02
|
27
|
7
|
20
|
13.70
|
|
2024-04-30
|
7
|
12
|
-5
|
13.50
|
|
2024-04-29
|
28
|
7
|
21
|
13.60
|
|
2024-04-26
|
8
|
5
|
3
|
13.45
|
|
2024-04-25
|
15
|
6
|
9
|
13.50
|
|
2024-04-24
|
6
|
15
|
-9
|
13.50
|
|
2024-04-22
|
37
|
62
|
-25
|
13.25
|
|
2024-04-17
|
38
|
20
|
18
|
13.80
|
|
2024-04-16
|
46
|
68
|
-22
|
13.75
|
|
2024-04-12
|
48
|
65
|
-17
|
14.15
|
|
2024-04-11
|
12
|
26
|
-14
|
14.15
|
|
2024-04-09
|
25
|
0
|
25
|
13.85
|
|
2024-04-08
|
10
|
21
|
-11
|
13.85
|
|
2024-04-03
|
13
|
71
|
-58
|
14.00
|
|
2024-04-02
|
0
|
17
|
-17
|
13.85
|
|
2024-03-29
|
3
|
18
|
-15
|
14.05
|
|
2024-03-28
|
1
|
4
|
-3
|
14.25
|
|
2024-03-27
|
6
|
9
|
-3
|
14.25
|
|
2024-03-26
|
13
|
18
|
-5
|
14.20
|
|
2024-03-25
|
7
|
0
|
7
|
|
|
2024-03-22
|
4
|
1
|
3
|
|
|
2024-03-20
|
34
|
11
|
23
|
13.80
|
|
2024-03-15
|
4
|
11
|
-7
|
13.95
|
|
2024-03-14
|
8
|
25
|
-17
|
14.00
|
|
2024-03-13
|
12
|
71
|
-59
|
14.20
|
|
2024-03-07
|
0
|
33
|
-33
|
14.65
|
|
2024-03-06
|
16
|
3
|
13
|
15.30
|
|
2024-02-29
|
12
|
0
|
12
|
15.40
|
|
2024-02-27
|
18
|
23
|
-5
|
15.30
|
|
2024-02-26
|
12
|
6
|
6
|
15.35
|
|
2024-02-23
|
17
|
10
|
7
|
15.35
|
|
2024-02-22
|
3
|
53
|
-50
|
15.45
|
|
2024-02-21
|
43
|
3
|
40
|
15.55
|
|
2024-02-20
|
39
|
23
|
16
|
15.30
|
|
2024-02-19
|
116
|
0
|
116
|
15.60
|
|
2024-02-16
|
90
|
4
|
86
|
15.25
|
|
2024-02-15
|
26
|
5
|
21
|
14.80
|
|
2024-02-05
|
10
|
34
|
-24
|
14.55
|
|
2024-02-02
|
2
|
19
|
-17
|
14.90
|
|
2024-02-01
|
11
|
0
|
11
|
15.00
|
|
2024-01-30
|
0
|
6
|
-6
|
14.90
|
|
2024-01-26
|
60
|
35
|
25
|
15.05
|
|
2024-01-25
|
3
|
13
|
-10
|
14.60
|
|
2024-01-24
|
32
|
0
|
32
|
14.65
|
|
2024-01-22
|
36
|
0
|
36
|
14.60
|
|
2024-01-19
|
5
|
0
|
5
|
14.30
|
|
2024-01-17
|
0
|
6
|
-6
|
14.50
|
|
2024-01-16
|
0
|
8
|
-8
|
14.85
|
|
2024-01-15
|
6
|
1
|
5
|
15.25
|
|
2024-01-08
|
11
|
0
|
11
|
15.30
|
|
2024-01-05
|
0
|
4
|
-4
|
15.50
|
|
2024-01-03
|
0
|
6
|
-6
|
15.40
|
|
2023-12-26
|
1
|
4
|
-3
|
15.25
|
|
2023-12-25
|
1
|
13
|
-12
|
15.30
|
|
2023-12-22
|
16
|
2
|
14
|
15.30
|
|
2023-12-21
|
1
|
3
|
-2
|
15.45
|
|
2023-12-14
|
11
|
27
|
-16
|
15.80
|
|
2023-12-12
|
16
|
1
|
15
|
15.25
|
|
2023-11-29
|
10
|
21
|
-11
|
15.90
|
|
2023-11-23
|
1
|
27
|
-26
|
16.20
|
|
2023-11-22
|
42
|
19
|
23
|
16.60
|
|
2023-11-20
|
21
|
1
|
20
|
16.10
|
|
2023-11-17
|
6
|
24
|
-18
|
16.15
|
|
2023-11-16
|
32
|
15
|
17
|
16.35
|
|
2023-11-15
|
17
|
40
|
-23
|
16.50
|
|
2023-11-13
|
11
|
68
|
-57
|
16.50
|
|
2023-11-10
|
107
|
3
|
104
|
16.85
|
|
2023-11-08
|
2
|
21
|
-19
|
15.90
|
|
2023-11-02
|
4
|
0
|
4
|
13.50
|
|
2023-11-01
|
21
|
3
|
18
|
13.35
|
|
2023-10-24
|
2
|
17
|
-15
|
12.55
|
|
2023-10-23
|
18
|
1
|
17
|
12.55
|
|
2023-10-20
|
10
|
1
|
9
|
12.60
|
|
2023-10-04
|
0
|
16
|
-16
|
13.80
|
|
2023-10-02
|
7
|
4
|
3
|
14.30
|
|
2023-09-28
|
5
|
2
|
3
|
14.10
|
|
2023-09-22
|
9
|
0
|
9
|
14.45
|
|
2023-09-21
|
2
|
4
|
-2
|
14.40
|
|
2023-09-20
|
0
|
17
|
-17
|
14.40
|
|
2023-09-19
|
0
|
15
|
-15
|
14.60
|
|
2023-09-18
|
7
|
2
|
5
|
14.35
|
|
2023-09-15
|
5
|
19
|
-14
|
14.55
|
|
2023-09-14
|
5
|
0
|
5
|
14.70
|
|
2023-09-13
|
11
|
5
|
6
|
14.65
|
|
2023-09-12
|
8
|
26
|
-18
|
14.50
|
|
2023-09-07
|
0
|
11
|
-11
|
15.35
|
|
2023-09-06
|
4
|
16
|
-12
|
15.50
|
|
2023-09-05
|
0
|
49
|
-49
|
15.60
|
|
2023-09-04
|
0
|
28
|
-28
|
15.90
|
|
2023-09-01
|
57
|
11
|
46
|
15.50
|
|
2023-08-31
|
25
|
0
|
25
|
15.10
|
|
2023-08-30
|
34
|
0
|
34
|
14.90
|
|
2023-08-29
|
12
|
0
|
12
|
14.80
|
|
2023-08-28
|
0
|
3
|
-3
|
14.80
|
|
2023-08-25
|
14
|
2
|
12
|
15.05
|
|
2023-08-24
|
24
|
6
|
18
|
14.85
|
|
2023-08-22
|
0
|
9
|
-9
|
14.80
|
|
2023-08-21
|
14
|
3
|
11
|
15.15
|
|
2023-08-18
|
9
|
4
|
5
|
|
|
2023-08-01
|
3
|
7
|
-4
|
16.15
|
|
2023-07-14
|
16
|
28
|
-12
|
16.80
|
|
2023-07-13
|
21
|
3
|
18
|
16.80
|
|
2023-07-06
|
0
|
43
|
-43
|
18.70
|
|
2023-07-03
|
17
|
0
|
17
|
17.65
|
|
2023-06-29
|
5
|
8
|
-3
|
17.60
|
|
2023-06-26
|
4
|
23
|
-19
|
17.70
|
|
2023-06-20
|
7
|
25
|
-18
|
18.05
|
|
2023-06-14
|
4
|
10
|
-6
|
18.45
|
|
2023-06-09
|
26
|
0
|
26
|
18.90
|
|
2023-06-07
|
12
|
5
|
7
|
19.65
|
|
2023-06-06
|
5
|
39
|
-34
|
19.45
|
|
2023-06-05
|
48
|
3
|
45
|
19.95
|
|
2023-06-01
|
30
|
51
|
-21
|
19.85
|
|
2023-05-30
|
6
|
20
|
-14
|
19.70
|
|
2023-05-29
|
42
|
0
|
42
|
20.00
|
|
2023-05-25
|
3
|
20
|
-17
|
19.90
|
|
2023-05-24
|
5
|
32
|
-27
|
20.00
|
|
2023-05-22
|
26
|
2
|
24
|
19.05
|
|
2023-05-19
|
10
|
18
|
-8
|
18.55
|
|
2023-05-18
|
0
|
12
|
-12
|
18.75
|
|
2023-05-16
|
9
|
1
|
8
|
18.50
|
|
2023-05-15
|
10
|
5
|
5
|
18.45
|
|
2023-05-10
|
6
|
0
|
6
|
19.50
|
|
2023-05-03
|
0
|
24
|
-24
|
20.20
|
|
2023-04-26
|
45
|
30
|
15
|
20.55
|
|
2023-04-24
|
31
|
17
|
14
|
22.30
|
|
2023-04-19
|
12
|
37
|
-25
|
23.05
|
|
2023-04-18
|
3
|
64
|
-61
|
23.35
|
|
2023-04-17
|
104
|
5
|
99
|
23.45
|
|
2023-04-11
|
28
|
0
|
28
|
23.50
|
|
2023-03-30
|
74
|
152
|
-78
|
24.90
|
|
2023-03-29
|
43
|
5
|
38
|
23.25
|
|
2023-03-28
|
0
|
50
|
-50
|
22.80
|
|
2023-03-22
|
15
|
33
|
-18
|
23.30
|
|
2023-03-21
|
51
|
26
|
25
|
23.30
|
|
2023-03-20
|
41
|
0
|
41
|
23.30
|
|
2023-03-17
|
26
|
91
|
-65
|
22.95
|
|
2023-03-16
|
198
|
96
|
102
|
23.25
|
|
2023-03-15
|
25
|
5
|
20
|
23.00
|
|
2023-03-10
|
1
|
114
|
-113
|
22.85
|
|
2023-03-09
|
146
|
167
|
-21
|
23.85
|
|
2023-03-07
|
99
|
47
|
52
|
23.70
|
|
2023-03-06
|
71
|
0
|
71
|
23.30
|
|
2023-02-24
|
0
|
42
|
-42
|
22.90
|
|
2023-02-22
|
5
|
45
|
-40
|
22.70
|
|
2023-02-20
|
34
|
15
|
19
|
23.45
|
|
2023-02-17
|
27
|
20
|
7
|
23.20
|
|
2023-02-16
|
35
|
17
|
18
|
23.25
|
|
2023-02-14
|
99
|
25
|
74
|
23.15
|
|
2023-02-06
|
5
|
68
|
-63
|
23.60
|
|
2023-02-03
|
20
|
138
|
-118
|
23.50
|
|
2023-02-01
|
11
|
76
|
-65
|
23.70
|
|
2023-01-31
|
231
|
0
|
231
|
23.55
|
|
2023-01-30
|
65
|
17
|
48
|
23.00
|
|
2023-01-16
|
0
|
11
|
-11
|
22.50
|
|
2023-01-12
|
1
|
16
|
-15
|
22.55
|
|
2023-01-11
|
23
|
8
|
15
|
22.80
|
|
2023-01-10
|
7
|
39
|
-32
|
22.75
|
|
2023-01-09
|
89
|
112
|
-23
|
23.45
|
|
2023-01-06
|
67
|
1
|
66
|
23.45
|
|
2023-01-05
|
76
|
182
|
-106
|
22.90
|
|
2023-01-04
|
64
|
121
|
-57
|
22.95
|
|
2023-01-03
|
64
|
20
|
44
|
22.45
|
|
2022-12-30
|
287
|
144
|
143
|
22.60
|
|
2022-12-22
|
0
|
91
|
-91
|
23.40
|
|
2022-12-21
|
118
|
64
|
54
|
22.90
|
|
2022-12-20
|
34
|
12
|
22
|
22.40
|
|
2022-12-16
|
6
|
46
|
-40
|
24.00
|
|
2022-12-15
|
25
|
53
|
-28
|
24.90
|
|
2022-12-14
|
84
|
8
|
76
|
25.00
|
|
2022-12-13
|
2
|
57
|
-55
|
24.30
|
|
2022-12-12
|
56
|
0
|
56
|
24.70
|
|
2022-12-09
|
0
|
183
|
-183
|
24.75
|
|
2022-12-08
|
75
|
160
|
-85
|
25.30
|
|
2022-12-07
|
426
|
179
|
247
|
24.85
|
|
2022-11-28
|
115
|
258
|
-143
|
27.10
|
|
2022-11-24
|
47
|
78
|
-31
|
26.90
|
|
2022-11-23
|
164
|
34
|
130
|
26.55
|
|
2022-11-18
|
1
|
129
|
-128
|
27.15
|
|
2022-11-17
|
185
|
0
|
185
|
27.00
|
|
2022-11-15
|
94
|
153
|
-59
|
27.20
|
|
2022-11-09
|
257
|
438
|
-181
|
26.00
|
|
2022-11-08
|
944
|
725
|
219
|
26.40
|
|
2022-11-01
|
126
|
26
|
100
|
23.15
|
|
2022-10-31
|
116
|
162
|
-46
|
21.05
|
|
2022-10-28
|
9
|
244
|
-235
|
19.15
|
|
2022-10-27
|
111
|
1
|
110
|
19.65
|
|
2022-10-26
|
149
|
67
|
82
|
18.90
|
|
2022-10-25
|
54
|
98
|
-44
|
19.20
|
|
2022-10-24
|
156
|
73
|
83
|
19.40
|
|
2022-10-21
|
132
|
117
|
15
|
19.10
|
|
2022-10-20
|
100
|
289
|
-189
|
19.70
|
|
2022-10-19
|
41
|
60
|
-19
|
20.30
|
|
2022-10-18
|
27
|
119
|
-92
|
20.55
|
|
2022-10-17
|
56
|
92
|
-36
|
20.70
|
|
2022-10-14
|
290
|
349
|
-59
|
21.25
|
|
2022-10-11
|
223
|
97
|
126
|
21.50
|
|
2022-10-07
|
18
|
88
|
-70
|
23.65
|
|
2022-10-06
|
150
|
191
|
-41
|
22.65
|
|
2022-10-05
|
119
|
242
|
-123
|
23.70
|
|
2022-10-04
|
57
|
246
|
-189
|
23.25
|
|
2022-10-03
|
86
|
111
|
-25
|
21.15
|
|
2022-09-30
|
53
|
77
|
-24
|
21.25
|
|
2022-09-29
|
167
|
33
|
134
|
21.70
|
|
2022-09-27
|
99
|
73
|
26
|
22.50
|
|
2022-09-26
|
254
|
61
|
193
|
22.10
|
|
2022-09-23
|
29
|
79
|
-50
|
23.40
|
|
2022-09-21
|
145
|
29
|
116
|
24.40
|
|
2022-09-20
|
29
|
10
|
19
|
24.45
|
|
2022-09-19
|
86
|
59
|
27
|
24.15
|
|
2022-09-16
|
86
|
40
|
46
|
24.65
|
|
2022-09-14
|
68
|
117
|
-49
|
26.90
|
|
2022-09-12
|
167
|
102
|
65
|
27.20
|
|
2022-09-07
|
42
|
19
|
23
|
25.75
|
|
2022-08-30
|
5
|
239
|
-234
|
28.95
|
|
2022-08-29
|
1186
|
1045
|
141
|
28.15
|
|
2022-08-24
|
105
|
0
|
105
|
26.80
|
|
2022-08-23
|
36
|
116
|
-80
|
27.00
|
|
2022-08-16
|
13
|
163
|
-150
|
22.85
|
|
2022-08-15
|
635
|
409
|
226
|
20.80
|
|
2022-08-11
|
134
|
615
|
-481
|
22.50
|
|
2022-08-10
|
73
|
586
|
-513
|
21.35
|
|
2022-08-09
|
1030
|
624
|
406
|
21.20
|
|
2022-07-18
|
9
|
116
|
-107
|
14.40
|
|
2022-07-15
|
821
|
186
|
635
|
13.10
|
|
2022-07-14
|
125
|
213
|
-88
|
11.95
|
|
2022-07-13
|
213
|
88
|
125
|
11.45
|
|
2022-07-12
|
42
|
161
|
-119
|
10.60
|
|
2022-07-11
|
22
|
162
|
-140
|
11.40
|
|
2022-07-07
|
344
|
173
|
171
|
11.55
|
|
2022-07-06
|
211
|
281
|
-70
|
10.85
|
|
2022-07-05
|
176
|
251
|
-75
|
11.00
|
|
2022-07-01
|
272
|
125
|
147
|
11.00
|
|
2022-06-23
|
93
|
166
|
-73
|
11.70
|
|
2022-06-22
|
300
|
154
|
146
|
11.70
|
|
2022-06-20
|
196
|
31
|
165
|
12.80
|
|
2022-05-18
|
3
|
10
|
-7
|
9.00
|
|
2022-05-13
|
4
|
2
|
2
|
8.30
|
|
2022-05-12
|
0
|
2
|
-2
|
8.30
|
|
2022-05-11
|
3
|
1
|
2
|
8.49
|
|
2022-05-09
|
0
|
1
|
-1
|
8.61
|
|
2022-05-04
|
9
|
0
|
9
|
8.92
|
|
2022-04-25
|
0
|
2
|
-2
|
9.20
|
|
2022-04-22
|
2
|
0
|
2
|
9.46
|
|
2022-04-20
|
1
|
0
|
1
|
9.55
|
|
2022-04-15
|
0
|
1
|
-1
|
9.28
|
|
2022-04-14
|
3
|
0
|
3
|
9.32
|
|
2022-04-13
|
3
|
0
|
3
|
9.38
|
|
2022-04-12
|
1
|
0
|
1
|
9.32
|
|
2022-04-08
|
0
|
4
|
-4
|
9.54
|
|
2022-04-07
|
0
|
1
|
-1
|
9.53
|
|
2022-04-06
|
0
|
4
|
-4
|
9.51
|
|
2022-04-01
|
5
|
1
|
4
|
9.58
|
|
2022-03-30
|
1
|
0
|
1
|
9.76
|
|
2022-03-23
|
3
|
0
|
3
|
9.60
|
|
2022-03-21
|
1
|
2
|
-1
|
9.39
|
|
2022-03-17
|
5
|
2
|
3
|
9.23
|
|
2022-03-14
|
1
|
0
|
1
|
9.24
|
|
2022-03-02
|
0
|
3
|
-3
|
9.60
|
|
2022-02-17
|
0
|
6
|
-6
|
10.10
|
|
2022-02-16
|
0
|
2
|
-2
|
9.94
|
|
2022-02-15
|
0
|
1
|
-1
|
9.78
|
|
2022-02-14
|
2
|
6
|
-4
|
9.78
|
|
2022-02-11
|
0
|
4
|
-4
|
9.88
|
|
2022-02-10
|
0
|
2
|
-2
|
9.97
|
|
2022-02-07
|
7
|
1
|
6
|
9.82
|
|
2022-01-18
|
0
|
3
|
-3
|
9.99
|
|
2022-01-14
|
2
|
9
|
-7
|
9.90
|
|
2022-01-12
|
8
|
1
|
7
|
10.25
|
|
2022-01-04
|
46
|
11
|
35
|
11.35
|
|
2021-12-10
|
1
|
0
|
1
|
8.83
|
|
2021-12-01
|
1
|
0
|
1
|
8.71
|
|
2021-11-23
|
0
|
12
|
-12
|
8.69
|
|
2021-11-22
|
3
|
0
|
3
|
8.70
|
|
2021-11-12
|
0
|
1
|
-1
|
8.88
|
|
2021-11-11
|
10
|
4
|
6
|
8.93
|
|
2021-11-10
|
4
|
0
|
4
|
8.99
|
|
2021-11-05
|
0
|
8
|
-8
|
9.04
|
|
2021-11-03
|
0
|
2
|
-2
|
8.81
|
|
2021-10-29
|
0
|
1
|
-1
|
8.75
|
|
2021-10-28
|
0
|
5
|
-5
|
8.87
|
|
2021-10-27
|
10
|
2
|
8
|
8.90
|
|
2021-10-26
|
3
|
0
|
3
|
8.40
|
|
2021-10-25
|
1
|
0
|
1
|
8.39
|
|
2021-10-15
|
1
|
0
|
1
|
8.43
|
|
2021-10-13
|
0
|
1
|
-1
|
8.40
|
|
2021-10-12
|
0
|
2
|
-2
|
8.42
|
|
2021-10-07
|
1
|
0
|
1
|
8.52
|
|
2021-10-05
|
0
|
2
|
-2
|
8.47
|
|
2021-10-04
|
0
|
1
|
-1
|
8.46
|
|
2021-10-01
|
0
|
1
|
-1
|
8.66
|
|
2021-09-27
|
5
|
0
|
5
|
8.82
|
|
2021-09-15
|
1
|
0
|
1
|
8.65
|
|
2021-09-13
|
1
|
0
|
1
|
8.52
|
|
2021-09-09
|
1
|
0
|
1
|
8.44
|
|
2021-09-07
|
1
|
0
|
1
|
8.52
|
|
2021-09-03
|
1
|
0
|
1
|
8.60
|
|
2021-08-31
|
1
|
0
|
1
|
8.45
|
|
2021-08-26
|
1
|
0
|
1
|
8.39
|
|
2021-08-23
|
1
|
0
|
1
|
8.41
|
|
2021-08-18
|
1
|
0
|
1
|
8.49
|
|
2021-08-12
|
1
|
0
|
1
|
8.81
|
|
2021-08-06
|
1
|
0
|
1
|
8.97
|
|
2021-08-03
|
1
|
0
|
1
|
8.99
|
|
2021-07-29
|
0
|
2
|
-2
|
8.99
|
|
2021-07-28
|
0
|
5
|
-5
|
8.95
|
|
2021-07-23
|
6
|
0
|
6
|
8.93
|
|
2021-07-16
|
0
|
1
|
-1
|
8.95
|
|
2021-07-14
|
0
|
1
|
-1
|
8.90
|
|
2021-07-13
|
0
|
3
|
-3
|
8.95
|
|
2021-07-12
|
3
|
0
|
3
|
9.05
|
|
2021-07-08
|
3
|
0
|
3
|
9.15
|
|
2021-07-07
|
0
|
1
|
-1
|
9.15
|
|
2021-07-02
|
0
|
2
|
-2
|
9.00
|
|
2021-07-01
|
0
|
6
|
-6
|
8.99
|
|
2021-06-30
|
0
|
2
|
-2
|
9.00
|
|
2021-06-29
|
0
|
3
|
-3
|
8.99
|
|
2021-06-28
|
0
|
2
|
-2
|
8.99
|
|
2021-06-25
|
0
|
4
|
-4
|
8.93
|
|
2021-06-24
|
0
|
1
|
-1
|
8.93
|
|
2021-06-22
|
0
|
4
|
-4
|
8.85
|
|
2021-06-21
|
0
|
4
|
-4
|
8.82
|
|
2021-06-18
|
0
|
3
|
-3
|
8.99
|
|
2021-06-17
|
4
|
8
|
-4
|
9.03
|
|
2021-06-16
|
0
|
4
|
-4
|
8.99
|
|
2021-06-09
|
0
|
1
|
-1
|
8.94
|
|
2021-06-07
|
0
|
16
|
-16
|
8.93
|
|
2021-06-04
|
1
|
3
|
-2
|
8.99
|
|
2021-06-03
|
5
|
0
|
5
|
9.17
|
|
2021-06-02
|
0
|
7
|
-7
|
9.16
|
|
2021-06-01
|
11
|
0
|
11
|
9.30
|
|
2021-05-31
|
26
|
5
|
21
|
9.25
|
|
2021-05-28
|
8
|
0
|
8
|
9.38
|
|
2021-05-27
|
0
|
3
|
-3
|
9.27
|
|
2021-05-26
|
0
|
1
|
-1
|
9.26
|
|
2021-05-25
|
0
|
2
|
-2
|
9.26
|
|
2021-05-24
|
8
|
0
|
8
|
9.24
|
|
2021-05-20
|
0
|
1
|
-1
|
8.71
|
|
2021-05-06
|
8
|
28
|
-20
|
10.80
|
|
2021-05-04
|
20
|
53
|
-33
|
10.65
|
|
2021-05-03
|
0
|
41
|
-41
|
11.15
|
|
2021-04-29
|
0
|
50
|
-50
|
11.95
|
|
2021-04-28
|
130
|
18
|
112
|
11.95
|
|
2021-04-23
|
41
|
2
|
39
|
11.60
|
|
2021-04-22
|
67
|
169
|
-102
|
11.35
|
|
2021-04-21
|
15
|
42
|
-27
|
12.20
|
|
2021-04-20
|
124
|
39
|
85
|
11.95
|
|
2021-04-19
|
0
|
87
|
-87
|
11.85
|
|
2021-04-16
|
32
|
53
|
-21
|
11.60
|
|
2021-04-15
|
0
|
97
|
-97
|
11.00
|
|
2021-04-14
|
334
|
88
|
246
|
11.25
|
|
2021-04-13
|
0
|
162
|
-162
|
11.30
|
|
2021-04-12
|
130
|
25
|
105
|
11.65
|
|
2021-04-09
|
16
|
73
|
-57
|
10.60
|
|
2021-04-06
|
105
|
78
|
27
|
10.05
|
|
2021-04-01
|
4
|
12
|
-8
|
9.85
|
|
2021-03-31
|
0
|
10
|
-10
|
9.89
|
|
2021-03-29
|
0
|
3
|
-3
|
10.10
|
|
2021-03-19
|
65
|
5
|
60
|
10.25
|
|
2021-03-17
|
63
|
21
|
42
|
9.99
|
|
2021-03-16
|
0
|
7
|
-7
|
9.88
|
|
2021-03-15
|
3
|
8
|
-5
|
9.76
|
|
2021-03-11
|
3
|
0
|
3
|
9.39
|
|
2021-03-10
|
1
|
5
|
-4
|
9.20
|
|
2021-03-09
|
9
|
0
|
9
|
9.06
|
|
2021-03-05
|
0
|
4
|
-4
|
9.15
|
|
2021-03-04
|
7
|
25
|
-18
|
9.10
|
|
2021-03-03
|
4
|
0
|
4
|
9.13
|
|
2021-03-02
|
8
|
0
|
8
|
9.06
|
|
2021-02-26
|
0
|
3
|
-3
|
9.08
|
|
2021-02-24
|
5
|
15
|
-10
|
9.10
|
|
2021-02-23
|
11
|
0
|
11
|
9.10
|
|
2021-02-22
|
3
|
0
|
3
|
9.06
|
|
2021-02-19
|
2
|
4
|
-2
|
9.06
|
|
2021-02-18
|
14
|
3
|
11
|
9.04
|
|
2021-02-17
|
19
|
3
|
16
|
8.71
|
|
2021-02-05
|
3
|
0
|
3
|
8.51
|
|
2021-02-04
|
10
|
1
|
9
|
8.56
|
|
2021-01-29
|
3
|
5
|
-2
|
8.60
|
|
2021-01-27
|
2
|
0
|
2
|
8.82
|
|
2021-01-20
|
0
|
12
|
-12
|
8.74
|
|
2021-01-19
|
4
|
0
|
4
|
9.10
|
|
2021-01-18
|
2
|
8
|
-6
|
8.94
|
|
2021-01-15
|
0
|
40
|
-40
|
9.01
|
|
2021-01-12
|
4
|
21
|
-17
|
9.34
|
|
2021-01-11
|
61
|
101
|
-40
|
9.85
|
|
2021-01-08
|
103
|
43
|
60
|
9.75
|
|
2021-01-07
|
37
|
7
|
30
|
9.78
|
|
2021-01-05
|
3
|
13
|
-10
|
9.73
|
|
2021-01-04
|
19
|
52
|
-33
|
9.92
|
|
2020-12-24
|
62
|
54
|
8
|
9.05
|
|
2020-12-23
|
9
|
2
|
7
|
9.00
|
|
2020-12-22
|
42
|
80
|
-38
|
8.90
|
|
2020-12-21
|
5
|
28
|
-23
|
9.30
|
|
2020-12-18
|
66
|
10
|
56
|
9.41
|
|
2020-12-17
|
0
|
5
|
-5
|
8.91
|
|
2020-12-16
|
17
|
8
|
9
|
9.05
|
|
2020-12-14
|
7
|
0
|
7
|
8.93
|
|
2020-12-11
|
4
|
2
|
2
|
8.73
|
|
2020-12-09
|
0
|
12
|
-12
|
8.76
|
|
2020-12-08
|
1
|
8
|
-7
|
8.91
|
|
2020-12-07
|
9
|
34
|
-25
|
9.02
|
|
2020-12-04
|
30
|
48
|
-18
|
9.12
|
|
2020-12-01
|
1
|
6
|
-5
|
8.50
|
|
2020-11-25
|
0
|
1
|
-1
|
8.28
|
|
2020-11-24
|
3
|
6
|
-3
|
8.24
|
|
2020-11-17
|
0
|
2
|
-2
|
8.15
|
|
2020-11-16
|
7
|
0
|
7
|
8.20
|
|
2020-11-12
|
0
|
5
|
-5
|
8.20
|
|
2020-11-10
|
0
|
3
|
-3
|
8.24
|
|
2020-11-04
|
2
|
0
|
2
|
8.18
|
|
2020-11-03
|
0
|
1
|
-1
|
8.16
|
|
2020-10-30
|
0
|
5
|
-5
|
8.05
|
|
2020-10-28
|
0
|
6
|
-6
|
8.59
|
|
2020-10-27
|
20
|
31
|
-11
|
8.63
|
|
2020-10-23
|
0
|
20
|
-20
|
8.31
|
|
2020-10-22
|
0
|
3
|
-3
|
8.58
|
|
2020-10-21
|
9
|
14
|
-5
|
8.59
|
|
2020-10-16
|
81
|
6
|
75
|
8.40
|
|
2020-10-15
|
12
|
8
|
4
|
8.16
|
|
2020-10-14
|
32
|
14
|
18
|
8.22
|
|
2020-10-13
|
42
|
0
|
42
|
8.11
|
|
2020-10-12
|
4
|
0
|
4
|
7.98
|
|
2020-10-07
|
8
|
3
|
5
|
7.96
|
|
2020-10-06
|
2
|
0
|
2
|
7.91
|
|
2020-09-29
|
23
|
0
|
23
|
8.00
|
|
2020-09-28
|
7
|
0
|
7
|
7.78
|
|
2020-09-25
|
10
|
0
|
10
|
7.65
|
|
2020-09-24
|
13
|
25
|
-12
|
7.97
|
|
2020-09-18
|
1
|
0
|
1
|
8.10
|
|
2020-09-16
|
2
|
7
|
-5
|
8.34
|
|
2020-09-14
|
1
|
0
|
1
|
8.22
|
|
2020-09-07
|
18
|
12
|
6
|
8.37
|
|
2020-09-04
|
8
|
0
|
8
|
8.12
|
|
2020-09-03
|
1
|
0
|
1
|
8.14
|
|
2020-08-31
|
2
|
1
|
1
|
7.99
|
|
2020-08-27
|
0
|
2
|
-2
|
7.95
|
|
2020-08-20
|
0
|
14
|
-14
|
7.55
|
|
2020-08-19
|
4
|
9
|
-5
|
7.97
|
|
2020-08-18
|
0
|
8
|
-8
|
8.02
|
|
2020-08-12
|
7
|
6
|
1
|
7.44
|
|
2020-08-10
|
22
|
1
|
21
|
7.42
|
|
2020-08-05
|
0
|
4
|
-4
|
7.28
|
|
2020-08-03
|
3
|
1
|
2
|
7.49
|
|
2020-07-31
|
0
|
2
|
-2
|
7.48
|
|
2020-07-30
|
6
|
2
|
4
|
7.46
|
|
2020-07-24
|
0
|
6
|
-6
|
7.61
|
|
2020-07-23
|
42
|
88
|
-46
|
7.94
|
|
2020-07-22
|
27
|
3
|
24
|
8.18
|
|
2020-07-21
|
8
|
0
|
8
|
7.50
|
|
2020-07-15
|
4
|
0
|
4
|
7.53
|
|
2020-07-14
|
5
|
0
|
5
|
7.42
|
|
2020-07-10
|
0
|
14
|
-14
|
7.56
|
|
2020-07-09
|
12
|
4
|
8
|
7.66
|
|
2020-07-07
|
0
|
2
|
-2
|
7.48
|
|
2020-07-06
|
11
|
0
|
11
|
7.51
|
|
2020-07-03
|
0
|
6
|
-6
|
7.35
|
|
2020-06-29
|
4
|
1
|
3
|
7.38
|
|
2020-06-23
|
0
|
2
|
-2
|
7.38
|
|
2020-06-19
|
0
|
1
|
-1
|
7.39
|
|
2020-06-16
|
4
|
0
|
4
|
7.33
|
|
2020-06-11
|
0
|
16
|
-16
|
7.35
|
|
2020-06-08
|
13
|
0
|
13
|
7.38
|
|
2020-05-25
|
0
|
1
|
-1
|
6.94
|
|
2020-05-20
|
1
|
0
|
1
|
7.15
|
|
2020-05-15
|
0
|
9
|
-9
|
7.05
|
|
2020-05-07
|
0
|
2
|
-2
|
7.24
|
|
2020-05-06
|
0
|
9
|
-9
|
7.10
|
|
2020-05-05
|
0
|
1
|
-1
|
7.00
|
|
2020-04-29
|
4
|
0
|
4
|
6.88
|
|
2020-04-27
|
6
|
0
|
6
|
6.82
|
|
2020-04-23
|
0
|
3
|
-3
|
6.73
|
|
2020-04-16
|
0
|
4
|
-4
|
6.69
|
|
2020-04-15
|
0
|
2
|
-2
|
6.69
|
|
2020-04-14
|
2
|
0
|
2
|
6.74
|
|
2020-04-09
|
3
|
4
|
-1
|
6.59
|
|
2020-04-08
|
3
|
2
|
1
|
6.50
|
|
2020-04-06
|
3
|
0
|
3
|
6.45
|
|
2020-04-01
|
5
|
0
|
5
|
6.42
|
|
2020-03-31
|
2
|
2
|
2
|
6.35
|
|
2020-03-30
|
0
|
4
|
-4
|
6.34
|
|
2020-03-25
|
0
|
3
|
-3
|
6.31
|
|
2020-03-23
|
4
|
2
|
2
|
6.12
|
|
2020-03-20
|
10
|
5
|
5
|
6.25
|
|
2020-03-13
|
3
|
8
|
-5
|
6.84
|
|
2020-03-12
|
7
|
0
|
7
|
7.17
|
|
2020-03-10
|
3
|
0
|
3
|
7.29
|
|
2020-03-09
|
0
|
3
|
-3
|
7.15
|
|
2020-02-24
|
0
|
4
|
-4
|
7.48
|
|
2020-02-19
|
0
|
1
|
-1
|
7.51
|
|
2020-02-13
|
0
|
4
|
-4
|
7.63
|
|
2020-02-12
|
2
|
0
|
2
|
7.65
|
|
2020-02-10
|
0
|
3
|
-3
|
7.49
|
|
2020-02-07
|
0
|
6
|
-6
|
7.60
|
|
2020-02-05
|
0
|
1
|
-1
|
7.63
|
|
2020-02-04
|
13
|
3
|
10
|
7.59
|
|
2020-01-30
|
0
|
25
|
-25
|
7.83
|
|
2020-01-17
|
20
|
0
|
20
|
8.67
|
|
2020-01-16
|
5
|
0
|
5
|
8.24
|
|
2020-01-06
|
13
|
0
|
13
|
8.24
|
|
2019-12-27
|
2
|
1
|
1
|
8.21
|
|
2019-12-12
|
1
|
0
|
1
|
8.18
|
|
2019-10-23
|
0
|
8
|
-8
|
8.13
|
|
2019-09-17
|
0
|
4
|
-4
|
8.54
|
|
2019-08-12
|
6
|
0
|
6
|
8.47
|
|
2019-08-07
|
0
|
1
|
-1
|
8.20
|
|
2019-08-01
|
0
|
1
|
-1
|
8.37
|
|
2019-07-26
|
0
|
3
|
-3
|
8.62
|
|
2019-07-25
|
0
|
1
|
-1
|
8.54
|
|
2019-07-17
|
0
|
1
|
-1
|
8.50
|
|
2019-07-15
|
0
|
3
|
-3
|
8.47
|
|
2019-07-08
|
0
|
1
|
-1
|
8.45
|
| 合計 | 38996 | 39385 | -387 | |
