| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
64
|
45
|
19
|
36.60
|
|
2026-06-03
|
34
|
105
|
-71
|
37.25
|
|
2026-06-02
|
118
|
257
|
-139
|
38.15
|
|
2026-05-29
|
217
|
47
|
170
|
36.20
|
|
2026-05-28
|
46
|
13
|
33
|
32.95
|
|
2026-05-27
|
39
|
22
|
17
|
33.30
|
|
2026-05-26
|
55
|
18
|
37
|
32.65
|
|
2026-05-25
|
16
|
1
|
15
|
32.05
|
|
2026-05-22
|
72
|
0
|
72
|
31.85
|
|
2026-05-21
|
20
|
0
|
20
|
30.95
|
|
2026-05-20
|
21
|
13
|
8
|
30.15
|
|
2026-05-19
|
3
|
17
|
-14
|
30.30
|
|
2026-05-18
|
25
|
6
|
19
|
31.00
|
|
2026-05-15
|
3
|
30
|
-27
|
30.35
|
|
2026-05-14
|
50
|
33
|
17
|
31.90
|
|
2026-05-13
|
5
|
26
|
-21
|
32.05
|
|
2026-05-11
|
26
|
147
|
-121
|
33.55
|
|
2026-05-08
|
297
|
53
|
244
|
33.25
|
|
2026-05-07
|
22
|
3
|
19
|
31.70
|
|
2026-05-05
|
37
|
0
|
37
|
31.60
|
|
2026-05-04
|
28
|
0
|
28
|
30.60
|
|
2026-04-30
|
7
|
3
|
4
|
30.20
|
|
2026-04-29
|
43
|
0
|
43
|
30.30
|
|
2026-04-28
|
17
|
0
|
17
|
30.30
|
|
2026-04-27
|
18
|
37
|
-19
|
30.30
|
|
2026-04-24
|
31
|
84
|
-53
|
31.15
|
|
2026-04-23
|
25
|
109
|
-84
|
30.45
|
|
2026-04-22
|
3
|
9
|
-6
|
31.50
|
|
2026-04-21
|
7
|
27
|
-20
|
31.05
|
|
2026-04-17
|
7
|
36
|
-29
|
31.35
|
|
2026-04-16
|
4
|
17
|
-13
|
31.95
|
|
2026-04-15
|
43
|
11
|
32
|
32.50
|
|
2026-04-14
|
21
|
2
|
19
|
32.45
|
|
2026-04-13
|
10
|
25
|
-15
|
32.75
|
|
2026-04-10
|
67
|
91
|
-24
|
33.20
|
|
2026-04-09
|
111
|
60
|
51
|
32.90
|
|
2026-04-07
|
21
|
12
|
9
|
27.75
|
|
2026-04-02
|
8
|
26
|
-18
|
27.85
|
|
2026-04-01
|
46
|
3
|
43
|
28.85
|
|
2026-03-31
|
35
|
5
|
30
|
28.30
|
|
2026-03-30
|
21
|
10
|
11
|
29.10
|
|
2026-03-27
|
13
|
24
|
-11
|
29.55
|
|
2026-03-26
|
13
|
25
|
-12
|
29.00
|
|
2026-03-23
|
23
|
15
|
8
|
30.00
|
|
2026-03-19
|
23
|
6
|
17
|
32.00
|
|
2026-03-17
|
32
|
4
|
28
|
30.75
|
|
2026-03-16
|
16
|
24
|
-8
|
30.45
|
|
2026-03-13
|
3
|
23
|
-20
|
30.30
|
|
2026-03-12
|
12
|
0
|
12
|
30.95
|
|
2026-03-11
|
93
|
0
|
93
|
31.35
|
|
2026-03-09
|
30
|
92
|
-62
|
29.25
|
|
2026-03-06
|
25
|
12
|
13
|
31.95
|
|
2026-03-05
|
35
|
82
|
-47
|
32.55
|
|
2026-03-02
|
42
|
7
|
35
|
32.60
|
|
2026-02-23
|
48
|
0
|
48
|
31.55
|
|
2026-02-09
|
13
|
66
|
-53
|
31.35
|
|
2026-02-06
|
3
|
26
|
-23
|
32.40
|
|
2026-02-05
|
24
|
6
|
18
|
31.10
|
|
2026-02-02
|
68
|
1
|
67
|
28.30
|
|
2026-01-30
|
41
|
14
|
27
|
29.05
|
|
2026-01-13
|
19
|
41
|
-22
|
28.45
|
|
2026-01-12
|
17
|
48
|
-31
|
29.50
|
|
2026-01-07
|
13
|
77
|
-64
|
27.90
|
|
2025-12-30
|
100
|
3
|
97
|
27.20
|
|
2025-12-29
|
45
|
57
|
-12
|
27.75
|
|
2025-12-26
|
16
|
39
|
-23
|
28.70
|
|
2025-12-24
|
0
|
62
|
-62
|
29.30
|
|
2025-12-23
|
58
|
22
|
36
|
29.05
|
|
2025-12-19
|
7
|
43
|
-36
|
26.20
|
|
2025-12-18
|
32
|
13
|
19
|
25.65
|
|
2025-12-17
|
0
|
120
|
-120
|
26.90
|
|
2025-12-16
|
0
|
12
|
-12
|
26.50
|
|
2025-12-11
|
21
|
6
|
15
|
24.05
|
|
2025-12-09
|
17
|
0
|
17
|
24.10
|
|
2025-12-08
|
4
|
0
|
4
|
23.15
|
|
2025-12-04
|
2
|
0
|
2
|
23.40
|
|
2025-12-03
|
30
|
4
|
26
|
23.55
|
|
2025-12-02
|
5
|
17
|
-12
|
23.55
|
|
2025-12-01
|
1
|
3
|
-2
|
22.80
|
|
2025-11-28
|
14
|
0
|
14
|
22.75
|
|
2025-11-27
|
8
|
0
|
8
|
22.55
|
|
2025-11-26
|
19
|
7
|
12
|
22.35
|
|
2025-11-25
|
13
|
4
|
9
|
21.90
|
|
2025-11-24
|
2
|
0
|
2
|
21.30
|
|
2025-11-21
|
0
|
25
|
-25
|
21.25
|
|
2025-11-20
|
4
|
0
|
4
|
22.00
|
|
2025-11-19
|
2
|
0
|
2
|
21.25
|
|
2025-11-18
|
20
|
2
|
18
|
21.15
|
|
2025-11-17
|
4
|
10
|
-6
|
21.65
|
|
2025-11-14
|
0
|
15
|
-15
|
22.30
|
|
2025-11-13
|
21
|
52
|
-31
|
22.95
|
|
2025-11-12
|
11
|
2
|
9
|
22.00
|
|
2025-11-11
|
18
|
0
|
18
|
21.40
|
|
2025-11-10
|
38
|
1
|
37
|
21.30
|
|
2025-11-07
|
0
|
20
|
-20
|
21.95
|
|
2025-11-06
|
0
|
18
|
-18
|
22.65
|
|
2025-11-05
|
0
|
9
|
-9
|
22.50
|
|
2025-11-04
|
12
|
19
|
-7
|
22.90
|
|
2025-10-31
|
0
|
3
|
-3
|
22.15
|
|
2025-10-30
|
2
|
0
|
2
|
22.30
|
|
2025-10-27
|
0
|
3
|
-3
|
22.70
|
|
2025-10-23
|
0
|
3
|
-3
|
22.90
|
|
2025-10-20
|
10
|
5
|
5
|
23.00
|
|
2025-10-17
|
5
|
1
|
4
|
22.45
|
|
2025-10-16
|
0
|
4
|
-4
|
22.75
|
|
2025-10-15
|
4
|
12
|
-8
|
22.60
|
|
2025-10-14
|
11
|
1
|
10
|
22.05
|
|
2025-10-13
|
25
|
7
|
18
|
22.30
|
|
2025-10-09
|
6
|
2
|
4
|
23.05
|
|
2025-10-08
|
5
|
0
|
5
|
23.40
|
|
2025-10-03
|
0
|
6
|
-6
|
23.65
|
|
2025-10-02
|
17
|
1
|
16
|
24.20
|
|
2025-09-30
|
10
|
6
|
4
|
23.95
|
|
2025-09-26
|
6
|
13
|
-7
|
23.30
|
|
2025-09-25
|
0
|
19
|
-19
|
24.00
|
|
2025-09-24
|
10
|
0
|
10
|
23.95
|
|
2025-09-23
|
5
|
0
|
5
|
24.20
|
|
2025-09-18
|
2
|
37
|
-35
|
25.80
|
|
2025-09-17
|
6
|
0
|
6
|
25.55
|
|
2025-09-16
|
27
|
1
|
26
|
25.15
|
|
2025-09-15
|
20
|
10
|
10
|
24.80
|
|
2025-09-12
|
8
|
18
|
-10
|
25.10
|
|
2025-09-11
|
54
|
31
|
23
|
25.30
|
|
2025-09-10
|
41
|
11
|
30
|
25.60
|
|
2025-09-08
|
5
|
83
|
-78
|
27.40
|
|
2025-09-05
|
14
|
0
|
14
|
24.95
|
|
2025-09-02
|
20
|
0
|
20
|
24.60
|
|
2025-08-22
|
7
|
0
|
7
|
25.75
|
|
2025-08-21
|
9
|
0
|
9
|
26.05
|
|
2025-08-15
|
30
|
0
|
30
|
28.40
|
|
2025-08-14
|
0
|
22
|
-22
|
27.60
|
|
2025-08-13
|
0
|
31
|
-31
|
28.00
|
|
2025-08-08
|
0
|
22
|
-22
|
24.50
|
|
2025-08-07
|
0
|
39
|
-39
|
23.40
|
|
2025-07-29
|
5
|
0
|
5
|
19.10
|
|
2025-07-23
|
4
|
0
|
4
|
18.95
|
|
2025-07-21
|
6
|
0
|
6
|
19.20
|
|
2025-07-18
|
6
|
0
|
6
|
18.95
|
|
2025-07-17
|
14
|
0
|
14
|
19.25
|
|
2025-07-16
|
2
|
0
|
2
|
19.00
|
|
2025-07-15
|
3
|
0
|
3
|
18.85
|
|
2025-07-11
|
12
|
0
|
12
|
19.15
|
|
2025-07-10
|
2
|
0
|
2
|
18.70
|
|
2025-07-09
|
3
|
0
|
3
|
18.80
|
|
2025-07-08
|
0
|
3
|
-3
|
18.70
|
|
2025-07-07
|
0
|
5
|
-5
|
18.85
|
|
2025-07-04
|
7
|
0
|
7
|
18.95
|
|
2025-07-03
|
0
|
3
|
-3
|
19.30
|
|
2025-07-01
|
2
|
0
|
2
|
19.50
|
|
2025-06-30
|
6
|
4
|
2
|
19.50
|
|
2025-06-27
|
3
|
0
|
3
|
20.10
|
|
2025-06-26
|
2
|
0
|
2
|
20.10
|
|
2025-06-25
|
7
|
0
|
7
|
19.80
|
|
2025-06-18
|
18
|
0
|
18
|
20.15
|
|
2025-06-17
|
7
|
3
|
4
|
20.40
|
|
2025-06-16
|
15
|
6
|
9
|
20.00
|
|
2025-06-12
|
3
|
15
|
-12
|
20.90
|
|
2025-06-11
|
0
|
13
|
-13
|
20.30
|
|
2025-06-10
|
18
|
2
|
16
|
20.35
|
|
2025-06-09
|
1
|
3
|
-2
|
20.30
|
|
2025-06-06
|
2
|
0
|
2
|
20.60
|
|
2025-06-05
|
0
|
1
|
-1
|
20.50
|
|
2025-06-04
|
9
|
2
|
7
|
20.55
|
|
2025-06-03
|
10
|
1
|
9
|
20.10
|
|
2025-06-02
|
5
|
4
|
1
|
19.90
|
|
2025-05-29
|
12
|
1
|
11
|
20.55
|
|
2025-05-28
|
6
|
3
|
3
|
20.65
|
|
2025-05-26
|
9
|
2
|
7
|
21.35
|
|
2025-05-23
|
1
|
10
|
-9
|
21.40
|
|
2025-05-21
|
0
|
7
|
-7
|
21.70
|
|
2025-05-20
|
3
|
25
|
-22
|
21.35
|
|
2025-05-19
|
6
|
13
|
-7
|
21.40
|
|
2025-05-15
|
7
|
18
|
-11
|
22.15
|
|
2025-05-14
|
6
|
35
|
-29
|
22.75
|
|
2025-05-13
|
11
|
4
|
7
|
21.95
|
|
2025-05-12
|
11
|
0
|
11
|
21.75
|
|
2025-05-09
|
2
|
14
|
-12
|
21.55
|
|
2025-05-08
|
13
|
2
|
11
|
21.25
|
|
2025-05-07
|
3
|
14
|
-11
|
20.60
|
|
2025-05-06
|
4
|
11
|
-7
|
20.95
|
|
2025-05-05
|
17
|
14
|
3
|
20.35
|
|
2025-05-02
|
3
|
0
|
3
|
21.60
|
|
2025-04-30
|
7
|
3
|
4
|
21.05
|
|
2025-04-28
|
15
|
47
|
-32
|
21.20
|
|
2025-04-24
|
6
|
1
|
5
|
19.00
|
|
2025-04-23
|
11
|
5
|
6
|
19.05
|
|
2025-04-22
|
19
|
6
|
13
|
18.35
|
|
2025-04-21
|
11
|
0
|
11
|
18.45
|
|
2025-04-18
|
5
|
28
|
-23
|
19.35
|
|
2025-04-17
|
4
|
6
|
-2
|
19.45
|
|
2025-04-16
|
3
|
8
|
-5
|
19.90
|
|
2025-04-15
|
21
|
4
|
17
|
20.45
|
|
2025-04-14
|
17
|
5
|
12
|
19.95
|
|
2025-04-11
|
10
|
16
|
-6
|
19.35
|
|
2025-04-10
|
0
|
9
|
-9
|
18.75
|
|
2025-04-02
|
0
|
4
|
-4
|
23.30
|
|
2025-04-01
|
21
|
1
|
20
|
23.30
|
|
2025-03-31
|
31
|
3
|
28
|
22.55
|
|
2025-03-28
|
21
|
3
|
18
|
24.65
|
|
2025-03-25
|
26
|
8
|
18
|
|
|
2025-03-24
|
17
|
47
|
-30
|
29.25
|
|
2025-03-21
|
0
|
22
|
-22
|
28.90
|
|
2025-03-19
|
8
|
14
|
-6
|
26.00
|
|
2025-03-17
|
3
|
8
|
-5
|
26.25
|
|
2025-03-13
|
2
|
15
|
-13
|
26.40
|
|
2025-03-12
|
3
|
7
|
-4
|
|
|
2025-03-11
|
29
|
7
|
22
|
27.10
|
|
2025-03-10
|
15
|
5
|
10
|
27.60
|
|
2025-03-07
|
23
|
7
|
16
|
27.60
|
|
2025-03-04
|
10
|
6
|
4
|
29.05
|
|
2025-02-26
|
12
|
9
|
3
|
30.95
|
|
2025-02-21
|
4
|
10
|
-6
|
32.00
|
|
2025-02-18
|
8
|
1
|
7
|
30.50
|
|
2025-02-14
|
7
|
25
|
-18
|
30.10
|
|
2025-01-22
|
9
|
1
|
8
|
28.85
|
|
2025-01-21
|
8
|
0
|
8
|
28.50
|
|
2025-01-20
|
10
|
1
|
9
|
28.65
|
|
2025-01-16
|
2
|
1
|
1
|
28.20
|
|
2025-01-13
|
21
|
2
|
19
|
27.20
|
|
2025-01-09
|
5
|
1
|
4
|
28.45
|
|
2025-01-08
|
2
|
10
|
-8
|
29.60
|
|
2024-12-31
|
18
|
6
|
12
|
28.90
|
|
2024-12-30
|
0
|
10
|
-10
|
28.85
|
|
2024-12-23
|
4
|
10
|
-6
|
30.50
|
|
2024-12-19
|
1
|
15
|
-14
|
29.60
|
|
2024-12-18
|
1
|
31
|
-30
|
30.40
|
|
2024-12-17
|
4
|
36
|
-32
|
29.75
|
|
2024-12-16
|
64
|
7
|
57
|
29.75
|
|
2024-12-04
|
57
|
104
|
-47
|
36.70
|
|
2024-12-02
|
57
|
14
|
43
|
32.15
|
|
2024-11-25
|
96
|
62
|
34
|
36.55
|
|
2024-11-22
|
6
|
266
|
-260
|
34.50
|
|
2024-11-21
|
13
|
104
|
-91
|
34.65
|
|
2024-11-18
|
36
|
6
|
30
|
30.70
|
|
2024-11-15
|
58
|
2
|
56
|
32.40
|
|
2024-11-14
|
35
|
4
|
31
|
33.30
|
|
2024-11-13
|
16
|
26
|
-10
|
33.55
|
|
2024-11-12
|
95
|
0
|
95
|
33.50
|
|
2024-11-11
|
97
|
1
|
96
|
35.10
|
|
2024-11-07
|
99
|
9
|
90
|
38.10
|
|
2024-11-05
|
77
|
57
|
20
|
39.95
|
|
2024-11-04
|
131
|
235
|
-104
|
40.15
|
|
2024-11-01
|
147
|
14
|
133
|
41.95
|
|
2024-10-30
|
4
|
109
|
-105
|
38.15
|
|
2024-10-29
|
64
|
119
|
-55
|
37.20
|
|
2024-10-28
|
51
|
229
|
-178
|
36.55
|
|
2024-10-23
|
31
|
12
|
19
|
40.85
|
|
2024-10-18
|
41
|
18
|
23
|
39.90
|
|
2024-10-17
|
0
|
60
|
-60
|
41.55
|
|
2024-10-16
|
336
|
115
|
221
|
44.00
|
|
2024-10-14
|
41
|
269
|
-228
|
38.75
|
|
2024-10-09
|
195
|
38
|
157
|
34.55
|
|
2024-10-08
|
222
|
319
|
-97
|
34.35
|
|
2024-10-01
|
28
|
0
|
28
|
29.95
|
|
2024-09-30
|
31
|
1
|
30
|
29.15
|
|
2024-09-27
|
33
|
0
|
33
|
29.05
|
|
2024-09-26
|
1
|
25
|
-24
|
29.10
|
|
2024-09-24
|
1
|
105
|
-104
|
30.00
|
|
2024-09-23
|
64
|
0
|
64
|
30.95
|
|
2024-09-19
|
62
|
0
|
62
|
29.00
|
|
2024-09-18
|
38
|
0
|
38
|
28.10
|
|
2024-09-12
|
49
|
249
|
-200
|
30.10
|
|
2024-09-02
|
34
|
0
|
34
|
25.50
|
|
2024-08-21
|
13
|
4
|
9
|
25.90
|
|
2024-08-16
|
85
|
7
|
78
|
24.60
|
|
2024-08-15
|
24
|
60
|
-36
|
24.05
|
|
2024-08-14
|
6
|
30
|
-24
|
22.90
|
|
2024-08-09
|
0
|
8
|
-8
|
20.10
|
|
2024-08-08
|
6
|
12
|
-6
|
20.45
|
|
2024-08-06
|
5
|
11
|
-6
|
18.40
|
|
2024-08-01
|
2
|
0
|
2
|
21.55
|
|
2024-07-22
|
0
|
4
|
-4
|
21.45
|
|
2024-07-18
|
7
|
1
|
6
|
22.95
|
|
2024-07-17
|
13
|
0
|
13
|
23.60
|
|
2024-07-05
|
10
|
0
|
10
|
23.55
|
|
2024-07-02
|
7
|
1
|
6
|
23.55
|
|
2024-06-28
|
13
|
1
|
12
|
23.00
|
|
2024-06-27
|
7
|
2
|
5
|
22.50
|
|
2024-06-20
|
3
|
0
|
3
|
22.35
|
|
2024-06-18
|
0
|
2
|
-2
|
22.95
|
|
2024-06-13
|
24
|
5
|
19
|
22.60
|
|
2024-06-12
|
3
|
0
|
3
|
22.50
|
|
2024-06-05
|
14
|
1
|
13
|
21.85
|
|
2024-06-04
|
19
|
4
|
15
|
21.85
|
|
2024-06-03
|
21
|
7
|
14
|
21.55
|
|
2024-05-30
|
3
|
0
|
3
|
21.60
|
|
2024-05-29
|
19
|
6
|
13
|
22.00
|
|
2024-05-24
|
3
|
0
|
3
|
21.05
|
|
2024-05-23
|
5
|
2
|
3
|
21.20
|
|
2024-05-21
|
7
|
4
|
3
|
|
|
2024-05-20
|
10
|
3
|
7
|
20.65
|
|
2024-05-17
|
6
|
0
|
6
|
20.60
|
|
2024-05-16
|
5
|
1
|
4
|
20.70
|
|
2024-05-15
|
4
|
0
|
4
|
20.95
|
|
2024-05-14
|
6
|
3
|
3
|
21.20
|
|
2024-05-13
|
3
|
4
|
-1
|
21.00
|
|
2024-05-10
|
4
|
3
|
1
|
20.85
|
|
2024-05-09
|
8
|
2
|
6
|
21.20
|
|
2024-05-07
|
1
|
0
|
1
|
20.15
|
|
2024-05-03
|
2
|
0
|
2
|
20.10
|
|
2024-05-02
|
4
|
1
|
3
|
20.30
|
|
2024-04-30
|
8
|
0
|
8
|
20.20
|
|
2024-04-26
|
22
|
5
|
17
|
20.00
|
|
2024-04-25
|
4
|
1
|
3
|
19.85
|
|
2024-04-24
|
4
|
8
|
-4
|
19.95
|
|
2024-04-23
|
4
|
3
|
1
|
19.50
|
|
2024-04-22
|
6
|
2
|
4
|
19.45
|
|
2024-04-17
|
2
|
4
|
-2
|
20.00
|
|
2024-04-16
|
3
|
9
|
-6
|
19.30
|
|
2024-04-15
|
2
|
1
|
1
|
20.05
|
|
2024-04-11
|
0
|
1
|
-1
|
20.05
|
|
2024-04-09
|
1
|
5
|
-4
|
20.10
|
|
2024-04-08
|
0
|
4
|
-4
|
19.75
|
|
2024-04-01
|
0
|
2
|
-2
|
20.05
|
|
2024-03-29
|
2
|
3
|
-1
|
19.95
|
|
2024-03-28
|
0
|
10
|
-10
|
20.05
|
|
2024-03-27
|
0
|
9
|
-9
|
20.30
|
|
2024-03-22
|
2
|
0
|
2
|
|
|
2024-03-21
|
10
|
4
|
6
|
20.05
|
|
2024-03-20
|
6
|
2
|
4
|
20.00
|
|
2024-03-18
|
4
|
11
|
-7
|
20.60
|
|
2024-03-15
|
4
|
5
|
-1
|
21.35
|
|
2024-03-11
|
2
|
5
|
-3
|
21.80
|
|
2024-02-15
|
1
|
2
|
-1
|
20.00
|
|
2024-01-10
|
0
|
1
|
-1
|
19.00
|
|
2024-01-04
|
4
|
0
|
4
|
19.40
|
|
2023-12-29
|
0
|
1
|
-1
|
19.60
|
|
2023-12-18
|
0
|
1
|
-1
|
19.80
|
|
2023-12-13
|
0
|
2
|
-2
|
20.00
|
|
2023-12-11
|
1
|
3
|
-2
|
19.55
|
|
2023-12-08
|
0
|
1
|
-1
|
19.45
|
|
2023-12-07
|
0
|
1
|
-1
|
19.40
|
|
2023-11-30
|
0
|
1
|
-1
|
19.35
|
|
2023-11-24
|
1
|
0
|
1
|
19.45
|
|
2023-11-21
|
0
|
2
|
-2
|
19.30
|
|
2023-11-17
|
0
|
2
|
-2
|
19.35
|
|
2023-11-15
|
0
|
3
|
-3
|
19.15
|
|
2023-10-24
|
1
|
0
|
1
|
18.95
|
|
2023-09-27
|
0
|
1
|
-1
|
19.65
|
|
2023-09-25
|
0
|
1
|
-1
|
19.80
|
|
2023-09-15
|
0
|
1
|
-1
|
20.30
|
|
2023-09-06
|
0
|
1
|
-1
|
20.30
|
|
2023-09-01
|
0
|
1
|
-1
|
20.40
|
|
2023-08-28
|
0
|
1
|
-1
|
19.85
|
|
2023-08-24
|
0
|
1
|
-1
|
19.85
|
|
2023-08-08
|
4
|
0
|
4
|
21.55
|
|
2023-08-07
|
15
|
1
|
14
|
21.55
|
|
2023-08-04
|
25
|
0
|
25
|
21.10
|
|
2023-08-02
|
9
|
2
|
7
|
21.00
|
|
2023-08-01
|
2
|
0
|
2
|
21.35
|
|
2023-07-31
|
7
|
0
|
7
|
21.30
|
|
2023-07-28
|
23
|
1
|
22
|
21.15
|
|
2023-07-27
|
21
|
0
|
21
|
20.70
|
|
2023-07-25
|
11
|
0
|
11
|
20.70
|
|
2023-07-20
|
4
|
0
|
4
|
21.15
|
|
2023-07-19
|
1
|
14
|
-13
|
20.85
|
|
2023-07-17
|
6
|
0
|
6
|
22.00
|
|
2023-07-14
|
4
|
0
|
4
|
21.85
|
|
2023-07-13
|
10
|
0
|
10
|
20.90
|
|
2023-07-12
|
1
|
14
|
-13
|
21.50
|
|
2023-07-11
|
3
|
0
|
3
|
22.15
|
|
2023-07-10
|
3
|
0
|
3
|
22.25
|
|
2023-07-07
|
1
|
23
|
-22
|
22.15
|
|
2023-07-06
|
5
|
0
|
5
|
22.65
|
|
2023-07-05
|
15
|
0
|
15
|
22.65
|
|
2023-07-03
|
10
|
0
|
10
|
22.60
|
|
2023-06-30
|
11
|
0
|
11
|
22.75
|
|
2023-06-29
|
2
|
0
|
2
|
22.45
|
|
2023-06-28
|
1
|
5
|
-4
|
22.40
|
|
2023-06-27
|
0
|
14
|
-14
|
22.30
|
|
2023-06-26
|
2
|
0
|
2
|
22.65
|
|
2023-06-21
|
0
|
3
|
-3
|
22.90
|
|
2023-06-20
|
7
|
4
|
3
|
23.15
|
|
2023-06-19
|
0
|
3
|
-3
|
22.70
|
|
2023-06-14
|
1
|
9
|
-8
|
22.80
|
|
2023-06-13
|
0
|
5
|
-5
|
23.10
|
|
2023-06-12
|
3
|
11
|
-8
|
23.05
|
|
2023-06-09
|
1
|
10
|
-9
|
23.55
|
|
2023-06-08
|
9
|
1
|
8
|
23.70
|
|
2023-06-07
|
33
|
8
|
25
|
24.25
|
|
2023-06-06
|
24
|
4
|
20
|
24.35
|
|
2023-06-02
|
0
|
29
|
-29
|
24.10
|
|
2023-06-01
|
5
|
59
|
-54
|
24.55
|
|
2023-05-31
|
10
|
2
|
8
|
24.10
|
|
2023-05-30
|
1
|
4
|
-3
|
23.45
|
|
2023-05-29
|
3
|
12
|
-9
|
23.60
|
|
2023-05-26
|
0
|
11
|
-11
|
23.10
|
|
2023-05-25
|
0
|
9
|
-9
|
23.50
|
|
2023-05-24
|
7
|
2
|
5
|
23.85
|
|
2023-05-23
|
17
|
2
|
15
|
24.15
|
|
2023-05-19
|
2
|
5
|
-3
|
22.75
|
|
2023-05-18
|
4
|
0
|
4
|
22.85
|
|
2023-05-17
|
14
|
0
|
14
|
22.70
|
|
2023-05-15
|
19
|
4
|
15
|
22.65
|
|
2023-05-12
|
29
|
3
|
26
|
22.35
|
|
2023-05-11
|
2
|
14
|
-12
|
22.20
|
|
2023-05-10
|
26
|
12
|
14
|
22.75
|
|
2023-05-09
|
24
|
47
|
-23
|
22.60
|
|
2023-05-08
|
48
|
5
|
43
|
23.60
|
|
2023-05-05
|
3
|
28
|
-25
|
23.75
|
|
2023-05-04
|
8
|
4
|
4
|
24.00
|
|
2023-05-02
|
24
|
6
|
18
|
24.75
|
|
2023-04-28
|
14
|
8
|
6
|
25.05
|
|
2023-04-27
|
0
|
37
|
-37
|
24.55
|
|
2023-04-21
|
10
|
40
|
-30
|
25.00
|
|
2023-04-20
|
0
|
70
|
-70
|
27.75
|
|
2023-04-19
|
2
|
26
|
-24
|
27.40
|
|
2023-04-14
|
22
|
0
|
22
|
24.65
|
|
2023-04-12
|
0
|
20
|
-20
|
24.80
|
|
2023-02-13
|
0
|
1
|
-1
|
21.55
|
|
2023-01-10
|
1
|
0
|
1
|
21.05
|
|
2022-12-14
|
0
|
3
|
-3
|
22.90
|
|
2022-12-06
|
3
|
0
|
3
|
22.35
|
|
2022-11-25
|
8
|
0
|
8
|
20.05
|
|
2022-11-08
|
10
|
1
|
9
|
18.30
|
|
2022-10-31
|
1
|
0
|
1
|
16.50
|
|
2022-10-28
|
2
|
0
|
2
|
16.30
|
|
2022-10-24
|
2
|
0
|
2
|
17.00
|
|
2022-10-14
|
0
|
4
|
-4
|
17.80
|
|
2022-10-12
|
6
|
2
|
4
|
18.75
|
|
2022-10-11
|
0
|
4
|
-4
|
18.10
|
|
2022-10-05
|
7
|
0
|
7
|
19.10
|
|
2022-10-03
|
6
|
5
|
1
|
18.90
|
|
2022-09-30
|
6
|
4
|
2
|
18.45
|
|
2022-09-29
|
3
|
6
|
-3
|
18.35
|
|
2022-09-28
|
14
|
2
|
12
|
18.00
|
|
2022-09-27
|
4
|
0
|
4
|
19.85
|
|
2022-09-23
|
2
|
0
|
2
|
21.40
|
|
2022-09-20
|
0
|
4
|
-4
|
22.20
|
|
2022-09-16
|
0
|
3
|
-3
|
22.80
|
|
2022-09-15
|
0
|
3
|
-3
|
23.20
|
|
2022-09-12
|
0
|
2
|
-2
|
23.20
|
|
2022-09-07
|
0
|
7
|
-7
|
22.90
|
|
2022-09-05
|
4
|
9
|
-5
|
24.05
|
|
2022-08-31
|
0
|
8
|
-8
|
24.30
|
|
2022-08-30
|
3
|
9
|
-6
|
24.80
|
|
2022-08-29
|
0
|
13
|
-13
|
22.85
|
|
2022-08-26
|
0
|
6
|
-6
|
23.75
|
|
2022-08-25
|
2
|
4
|
-2
|
23.70
|
|
2022-08-24
|
0
|
4
|
-4
|
23.55
|
|
2022-08-22
|
0
|
7
|
-7
|
23.90
|
|
2022-08-17
|
35
|
0
|
35
|
24.70
|
|
2022-08-16
|
15
|
5
|
10
|
23.75
|
|
2022-08-15
|
2
|
7
|
-5
|
23.35
|
|
2022-08-12
|
0
|
4
|
-4
|
23.30
|
|
2022-08-11
|
2
|
50
|
-48
|
23.85
|
|
2022-08-10
|
5
|
11
|
-6
|
24.00
|
|
2022-08-09
|
7
|
4
|
3
|
23.30
|
|
2022-08-08
|
1
|
5
|
-4
|
23.15
|
|
2022-08-05
|
0
|
3
|
-3
|
22.85
|
|
2022-08-04
|
1
|
30
|
-29
|
22.30
|
|
2022-08-03
|
1
|
35
|
-34
|
23.10
|
|
2022-08-02
|
1
|
11
|
-10
|
23.85
|
|
2022-08-01
|
12
|
0
|
12
|
24.55
|
|
2022-07-29
|
2
|
10
|
-8
|
24.45
|
|
2022-07-28
|
0
|
7
|
-7
|
24.35
|
|
2022-07-27
|
2
|
8
|
-6
|
24.50
|
|
2022-07-26
|
1
|
14
|
-13
|
24.10
|
|
2022-07-21
|
26
|
1
|
25
|
24.45
|
|
2022-07-20
|
45
|
0
|
45
|
24.25
|
|
2022-07-19
|
6
|
3
|
3
|
24.00
|
|
2022-07-18
|
41
|
3
|
38
|
23.85
|
|
2022-07-15
|
11
|
0
|
11
|
23.30
|
|
2022-07-14
|
25
|
2
|
23
|
22.75
|
|
2022-07-13
|
24
|
0
|
24
|
21.85
|
|
2022-07-12
|
9
|
47
|
-38
|
20.90
|
|
2022-07-11
|
11
|
6
|
5
|
22.60
|
|
2022-07-08
|
47
|
4
|
43
|
22.95
|
|
2022-07-07
|
27
|
33
|
-6
|
22.50
|
|
2022-07-06
|
2
|
30
|
-28
|
22.05
|
|
2022-07-05
|
33
|
6
|
27
|
23.75
|
|
2022-07-04
|
2
|
21
|
-19
|
23.10
|
|
2022-07-01
|
1
|
46
|
-45
|
22.95
|
|
2022-06-29
|
3
|
56
|
-53
|
25.10
|
|
2022-06-28
|
56
|
30
|
26
|
25.05
|
|
2022-06-27
|
29
|
0
|
29
|
24.90
|
|
2022-06-24
|
11
|
2
|
9
|
24.15
|
|
2022-06-23
|
14
|
34
|
-20
|
22.95
|
|
2022-06-21
|
102
|
3
|
99
|
24.15
|
|
2022-06-20
|
14
|
95
|
-81
|
23.00
|
|
2022-06-15
|
0
|
51
|
-51
|
24.75
|
|
2022-06-14
|
173
|
44
|
129
|
25.15
|
|
2022-06-13
|
36
|
28
|
8
|
24.50
|
|
2022-06-10
|
19
|
8
|
11
|
25.10
|
|
2022-06-09
|
12
|
2
|
10
|
25.10
|
|
2022-06-07
|
18
|
5
|
13
|
25.70
|
|
2022-05-26
|
4
|
32
|
-28
|
23.60
|
|
2022-05-24
|
4
|
0
|
4
|
20.80
|
|
2022-05-23
|
3
|
0
|
3
|
21.15
|
|
2022-05-20
|
7
|
0
|
7
|
21.05
|
|
2022-05-19
|
6
|
0
|
6
|
21.65
|
|
2022-05-18
|
3
|
0
|
3
|
21.20
|
|
2022-05-17
|
4
|
0
|
4
|
20.90
|
|
2022-05-13
|
8
|
0
|
8
|
20.10
|
|
2022-05-12
|
3
|
12
|
-9
|
19.30
|
|
2022-05-11
|
7
|
2
|
5
|
20.30
|
|
2022-05-10
|
14
|
0
|
14
|
20.60
|
|
2022-05-05
|
12
|
0
|
12
|
21.80
|
|
2022-05-04
|
5
|
0
|
5
|
21.30
|
|
2022-04-29
|
0
|
3
|
-3
|
21.75
|
|
2022-04-22
|
0
|
5
|
-5
|
23.60
|
|
2022-04-19
|
0
|
4
|
-4
|
24.10
|
|
2022-04-14
|
1
|
11
|
-10
|
24.45
|
|
2022-04-11
|
14
|
1
|
13
|
24.30
|
|
2022-03-04
|
0
|
30
|
-30
|
26.65
|
|
2022-03-02
|
0
|
71
|
-71
|
27.50
|
|
2022-02-25
|
14
|
33
|
-19
|
25.70
|
|
2022-02-10
|
37
|
95
|
-58
|
26.15
|
|
2022-02-09
|
16
|
9
|
7
|
23.80
|
|
2022-02-08
|
4
|
27
|
-23
|
21.65
|
|
2022-02-07
|
29
|
7
|
22
|
21.95
|
|
2022-01-26
|
23
|
2
|
21
|
20.40
|
|
2022-01-25
|
30
|
65
|
-35
|
20.25
|
|
2022-01-24
|
113
|
3
|
110
|
21.50
|
|
2022-01-21
|
3
|
50
|
-47
|
21.85
|
|
2022-01-20
|
2
|
41
|
-39
|
23.05
|
|
2022-01-17
|
0
|
22
|
-22
|
23.35
|
|
2022-01-13
|
24
|
0
|
24
|
23.95
|
|
2021-11-17
|
1
|
0
|
1
|
16.15
|
|
2021-11-12
|
1
|
0
|
1
|
16.10
|
|
2021-11-10
|
1
|
0
|
1
|
16.20
|
|
2021-11-02
|
1
|
0
|
1
|
15.30
|
|
2021-10-22
|
0
|
1
|
-1
|
15.00
|
|
2021-10-15
|
1
|
0
|
1
|
14.85
|
|
2021-10-14
|
0
|
2
|
-2
|
14.70
|
|
2021-10-13
|
0
|
5
|
-5
|
14.90
|
|
2021-10-12
|
0
|
1
|
-1
|
15.05
|
|
2021-08-31
|
2
|
0
|
2
|
16.30
|
|
2021-08-27
|
0
|
1
|
-1
|
15.70
|
|
2021-04-07
|
0
|
7
|
-7
|
25.00
|
|
2021-04-06
|
0
|
27
|
-27
|
25.40
|
|
2021-04-01
|
37
|
4
|
33
|
25.95
|
|
2021-03-31
|
4
|
27
|
-23
|
25.00
|
|
2021-03-30
|
23
|
6
|
17
|
25.65
|
|
2021-03-29
|
1
|
36
|
-35
|
26.10
|
|
2021-03-26
|
40
|
7
|
33
|
26.60
|
|
2021-03-24
|
13
|
8
|
5
|
27.85
|
|
2021-03-17
|
10
|
28
|
-18
|
27.50
|
|
2021-02-25
|
0
|
27
|
-27
|
26.00
|
|
2021-02-23
|
33
|
9
|
24
|
25.20
|
|
2021-02-22
|
9
|
30
|
-21
|
23.00
|
|
2021-02-18
|
28
|
8
|
20
|
20.95
|
|
2021-02-17
|
3
|
12
|
-9
|
19.10
|
|
2021-02-05
|
16
|
0
|
16
|
18.70
|
|
2021-02-04
|
0
|
5
|
-5
|
17.35
|
|
2021-02-01
|
6
|
3
|
3
|
16.80
|
|
2021-01-29
|
0
|
3
|
-3
|
16.90
|
|
2021-01-28
|
6
|
23
|
-17
|
17.30
|
|
2021-01-27
|
19
|
8
|
11
|
17.95
|
|
2021-01-20
|
2
|
26
|
-24
|
18.85
|
|
2021-01-05
|
0
|
10
|
-10
|
12.30
|
|
2020-12-31
|
0
|
17
|
-17
|
12.65
|
|
2020-12-28
|
5
|
40
|
-35
|
12.95
|
|
2020-12-25
|
91
|
0
|
91
|
13.10
|
|
2020-12-24
|
3
|
0
|
3
|
11.95
|
|
2020-12-14
|
6
|
0
|
6
|
12.05
|
|
2020-12-10
|
0
|
9
|
-9
|
12.30
|
|
2020-12-04
|
8
|
76
|
-68
|
12.45
|
|
2020-12-03
|
76
|
0
|
76
|
13.75
|
|
2020-11-25
|
5
|
0
|
5
|
10.00
|
|
2020-09-25
|
0
|
10
|
-10
|
9.33
|
|
2020-09-22
|
0
|
1
|
-1
|
9.56
|
|
2020-09-18
|
4
|
0
|
4
|
9.59
|
|
2020-09-08
|
0
|
4
|
-4
|
9.79
|
|
2020-08-28
|
1
|
0
|
1
|
8.97
|
|
2020-08-06
|
0
|
4
|
-4
|
8.75
|
|
2020-08-05
|
0
|
6
|
-6
|
8.73
|
|
2020-08-04
|
0
|
5
|
-5
|
8.72
|
|
2020-08-03
|
0
|
4
|
-4
|
8.70
|
|
2020-07-31
|
0
|
3
|
-3
|
8.70
|
|
2020-07-27
|
0
|
9
|
-9
|
8.52
|
|
2020-07-24
|
0
|
3
|
-3
|
8.59
|
|
2020-07-23
|
2
|
0
|
2
|
8.58
|
|
2020-07-22
|
9
|
0
|
9
|
8.55
|
|
2020-07-21
|
0
|
3
|
-3
|
8.50
|
|
2020-07-20
|
9
|
0
|
9
|
8.44
|
|
2020-07-16
|
10
|
0
|
10
|
8.49
|
|
2020-07-15
|
1
|
3
|
-2
|
8.49
|
|
2020-07-14
|
7
|
3
|
4
|
8.49
|
|
2020-07-10
|
3
|
0
|
3
|
8.57
|
|
2020-07-06
|
0
|
7
|
-7
|
8.90
|
|
2020-07-02
|
2
|
12
|
-10
|
8.75
|
|
2020-07-01
|
18
|
1
|
17
|
8.72
|
|
2020-06-30
|
1
|
7
|
-6
|
8.70
|
|
2020-06-29
|
4
|
0
|
4
|
8.40
|
|
2020-06-22
|
3
|
9
|
-6
|
9.00
|
|
2020-06-18
|
2
|
18
|
-16
|
8.63
|
|
2020-06-16
|
25
|
11
|
14
|
7.90
|
|
2020-06-15
|
11
|
2
|
9
|
7.19
|
|
2020-06-12
|
2
|
3
|
-1
|
6.90
|
|
2020-06-09
|
0
|
5
|
-5
|
6.90
|
|
2020-06-08
|
8
|
0
|
8
|
6.95
|
|
2020-06-02
|
0
|
1
|
-1
|
6.98
|
|
2020-05-26
|
0
|
1
|
-1
|
6.90
|
|
2020-05-21
|
0
|
1
|
-1
|
6.72
|
|
2020-05-20
|
0
|
3
|
-3
|
6.55
|
|
2020-05-15
|
1
|
5
|
-4
|
6.32
|
|
2020-05-13
|
0
|
2
|
-2
|
6.38
|
|
2020-05-06
|
1
|
0
|
1
|
6.21
|
|
2020-04-29
|
0
|
7
|
-7
|
6.14
|
|
2020-04-24
|
0
|
2
|
-2
|
6.03
|
|
2020-04-20
|
0
|
1
|
-1
|
6.18
|
|
2020-04-17
|
0
|
12
|
-12
|
6.15
|
|
2020-04-09
|
0
|
2
|
-2
|
5.85
|
|
2020-04-08
|
28
|
0
|
28
|
5.70
|
|
2020-04-07
|
0
|
1
|
-1
|
5.68
|
|
2020-03-27
|
1
|
0
|
1
|
5.80
|
|
2020-03-24
|
8
|
11
|
-3
|
5.21
|
|
2020-03-20
|
0
|
2
|
-2
|
5.09
|
|
2020-03-19
|
10
|
7
|
3
|
4.98
|
|
2020-03-13
|
0
|
3
|
-3
|
6.41
|
|
2020-03-12
|
7
|
5
|
2
|
6.89
|
|
2020-03-10
|
9
|
0
|
9
|
7.27
|
|
2020-03-06
|
0
|
2
|
-2
|
7.70
|
|
2020-02-11
|
2
|
0
|
2
|
7.71
|
|
2020-02-05
|
0
|
1
|
-1
|
7.86
|
|
2020-01-31
|
1
|
0
|
1
|
8.25
|
|
2020-01-06
|
8
|
0
|
8
|
8.48
|
|
2019-12-18
|
9
|
0
|
9
|
8.70
|
|
2019-12-16
|
0
|
6
|
-6
|
8.11
|
|
2019-12-10
|
0
|
4
|
-4
|
8.48
|
|
2019-12-09
|
10
|
0
|
10
|
8.51
|
|
2019-11-20
|
0
|
1
|
-1
|
8.45
|
|
2019-11-19
|
0
|
1
|
-1
|
8.47
|
|
2019-11-12
|
2
|
0
|
2
|
8.47
|
|
2019-11-07
|
0
|
8
|
-8
|
8.45
|
|
2019-11-06
|
0
|
2
|
-2
|
8.45
|
|
2019-10-30
|
2
|
0
|
2
|
8.46
|
|
2019-10-14
|
1
|
0
|
1
|
8.54
|
|
2019-10-08
|
4
|
0
|
4
|
8.62
|
|
2019-10-07
|
2
|
0
|
2
|
8.66
|
|
2019-09-12
|
0
|
2
|
-2
|
8.03
|
|
2019-09-10
|
0
|
1
|
-1
|
7.98
|
|
2019-09-03
|
0
|
5
|
-5
|
8.23
|
|
2019-08-29
|
5
|
0
|
5
|
7.59
|
| 合計 | 9458 | 9252 | 206 | |
