| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
205
|
22
|
183
|
808.00
|
|
2026-06-04
|
218
|
13
|
205
|
825.00
|
|
2026-06-03
|
16
|
30
|
-14
|
784.00
|
|
2026-06-02
|
30
|
106
|
-76
|
762.00
|
|
2026-06-01
|
0
|
90
|
-90
|
777.00
|
|
2026-05-27
|
33
|
54
|
-21
|
811.00
|
|
2026-05-26
|
29
|
9
|
20
|
826.00
|
|
2026-05-25
|
38
|
14
|
24
|
807.00
|
|
2026-05-22
|
44
|
92
|
-48
|
769.00
|
|
2026-05-20
|
36
|
413
|
-377
|
720.00
|
|
2026-05-19
|
51
|
90
|
-39
|
738.00
|
|
2026-05-18
|
139
|
41
|
98
|
721.00
|
|
2026-05-15
|
167
|
132
|
35
|
693.00
|
|
2026-05-14
|
212
|
3
|
209
|
720.00
|
|
2026-05-13
|
56
|
1
|
55
|
686.00
|
|
2026-05-12
|
75
|
56
|
19
|
680.00
|
|
2026-05-11
|
8
|
151
|
-143
|
679.00
|
|
2026-05-08
|
28
|
120
|
-92
|
714.00
|
|
2026-05-07
|
74
|
53
|
21
|
721.00
|
|
2026-05-05
|
4
|
31
|
-27
|
691.00
|
|
2026-05-04
|
133
|
37
|
96
|
695.00
|
|
2026-04-29
|
96
|
83
|
13
|
671.00
|
|
2026-04-28
|
1
|
75
|
-74
|
680.00
|
|
2026-04-27
|
160
|
138
|
22
|
666.00
|
|
2026-04-24
|
11
|
160
|
-149
|
706.00
|
|
2026-04-23
|
63
|
94
|
-31
|
712.00
|
|
2026-04-22
|
0
|
222
|
-222
|
721.00
|
|
2026-04-21
|
37
|
74
|
-37
|
725.00
|
|
2026-04-20
|
56
|
34
|
22
|
751.00
|
|
2026-04-17
|
86
|
14
|
72
|
723.00
|
|
2026-04-16
|
190
|
0
|
190
|
669.00
|
|
2026-04-15
|
65
|
28
|
37
|
629.00
|
|
2026-04-14
|
183
|
1
|
182
|
635.00
|
|
2026-04-13
|
35
|
114
|
-79
|
610.00
|
|
2026-04-10
|
81
|
9
|
72
|
636.00
|
|
2026-04-08
|
287
|
39
|
248
|
554.00
|
|
2026-04-07
|
39
|
126
|
-87
|
517.00
|
|
2026-04-02
|
26
|
16
|
10
|
521.00
|
|
2026-04-01
|
20
|
172
|
-152
|
525.00
|
|
2026-03-31
|
130
|
18
|
112
|
524.00
|
|
2026-03-30
|
26
|
41
|
-15
|
545.00
|
|
2026-03-27
|
77
|
38
|
39
|
574.00
|
|
2026-03-26
|
27
|
232
|
-205
|
589.00
|
|
2026-03-24
|
139
|
50
|
89
|
632.00
|
|
2026-03-23
|
52
|
26
|
26
|
598.00
|
|
2026-03-20
|
171
|
76
|
95
|
593.00
|
|
2026-03-19
|
9
|
36
|
-27
|
587.00
|
|
2026-03-18
|
106
|
5
|
101
|
585.00
|
|
2026-03-17
|
261
|
115
|
146
|
580.00
|
|
2026-03-16
|
15
|
44
|
-29
|
570.00
|
|
2026-03-13
|
88
|
54
|
34
|
524.00
|
|
2026-03-12
|
9
|
44
|
-35
|
521.00
|
|
2026-03-10
|
28
|
43
|
-15
|
516.00
|
|
2026-03-06
|
9
|
139
|
-130
|
526.00
|
|
2026-03-04
|
13
|
82
|
-69
|
504.00
|
|
2026-03-03
|
65
|
18
|
47
|
539.00
|
|
2026-03-02
|
46
|
199
|
-153
|
557.00
|
|
2026-02-26
|
223
|
52
|
171
|
585.00
|
|
2026-02-25
|
147
|
29
|
118
|
557.00
|
|
2026-02-24
|
37
|
45
|
-8
|
543.00
|
|
2026-02-23
|
27
|
5
|
22
|
542.00
|
|
2026-02-11
|
72
|
31
|
41
|
519.00
|
|
2026-02-09
|
6
|
172
|
-166
|
524.00
|
|
2026-02-06
|
2
|
37
|
-35
|
529.00
|
|
2026-02-05
|
14
|
127
|
-113
|
544.00
|
|
2026-02-03
|
12
|
81
|
-69
|
560.00
|
|
2026-02-02
|
30
|
124
|
-94
|
555.00
|
|
2026-01-30
|
14
|
341
|
-327
|
575.00
|
|
2026-01-29
|
155
|
189
|
-34
|
614.00
|
|
2026-01-28
|
43
|
446
|
-403
|
589.00
|
|
2026-01-27
|
23
|
131
|
-108
|
545.00
|
|
2026-01-23
|
101
|
66
|
35
|
552.00
|
|
2026-01-22
|
9
|
77
|
-68
|
558.00
|
|
2026-01-21
|
0
|
31
|
-31
|
561.00
|
|
2026-01-20
|
98
|
71
|
27
|
582.00
|
|
2026-01-19
|
4
|
75
|
-71
|
592.00
|
|
2026-01-16
|
11
|
552
|
-541
|
584.00
|
|
2026-01-15
|
9
|
100
|
-91
|
606.00
|
|
2026-01-13
|
184
|
14
|
170
|
602.00
|
|
2026-01-12
|
12
|
136
|
-124
|
579.00
|
|
2026-01-09
|
70
|
54
|
16
|
601.00
|
|
2026-01-08
|
162
|
99
|
63
|
590.00
|
|
2026-01-05
|
82
|
34
|
48
|
595.00
|
|
2026-01-02
|
70
|
6
|
64
|
565.00
|
|
2025-12-31
|
4
|
67
|
-63
|
552.00
|
|
2025-12-30
|
36
|
107
|
-71
|
548.00
|
|
2025-12-29
|
16
|
94
|
-78
|
545.00
|
|
2025-12-26
|
51
|
93
|
-42
|
589.00
|
|
2025-12-24
|
20
|
80
|
-60
|
563.00
|
|
2025-12-23
|
129
|
0
|
129
|
579.00
|
|
2025-12-22
|
53
|
180
|
-127
|
566.00
|
|
2025-12-19
|
47
|
93
|
-46
|
604.00
|
|
2025-12-17
|
209
|
152
|
57
|
589.00
|
|
2025-12-16
|
47
|
209
|
-162
|
597.00
|
|
2025-12-15
|
74
|
151
|
-77
|
590.00
|
|
2025-12-12
|
345
|
282
|
63
|
559.00
|
|
2025-12-11
|
73
|
21
|
52
|
528.00
|
|
2025-12-10
|
89
|
14
|
75
|
508.00
|
|
2025-12-09
|
175
|
8
|
167
|
491.50
|
|
2025-12-08
|
173
|
8
|
165
|
480.00
|
|
2025-12-05
|
6
|
266
|
-260
|
466.00
|
|
2025-12-04
|
9
|
188
|
-179
|
457.50
|
|
2025-12-03
|
189
|
269
|
-80
|
465.50
|
|
2025-12-02
|
23
|
49
|
-26
|
439.50
|
|
2025-12-01
|
16
|
353
|
-337
|
440.50
|
|
2025-11-28
|
77
|
0
|
77
|
455.50
|
|
2025-11-27
|
105
|
51
|
54
|
447.00
|
|
2025-11-25
|
54
|
17
|
37
|
441.00
|
|
2025-11-24
|
166
|
77
|
89
|
439.50
|
|
2025-11-21
|
87
|
140
|
-53
|
435.00
|
|
2025-11-20
|
533
|
44
|
489
|
458.50
|
|
2025-11-19
|
240
|
115
|
125
|
428.50
|
|
2025-11-18
|
295
|
125
|
170
|
414.50
|
|
2025-11-17
|
39
|
27
|
12
|
419.50
|
|
2025-11-14
|
135
|
13
|
122
|
418.50
|
|
2025-11-13
|
57
|
35
|
22
|
415.50
|
|
2025-11-12
|
133
|
266
|
-133
|
410.00
|
|
2025-11-11
|
251
|
108
|
143
|
407.00
|
|
2025-11-10
|
97
|
368
|
-271
|
431.00
|
|
2025-11-05
|
14
|
122
|
-108
|
469.00
|
|
2025-11-04
|
32
|
55
|
-23
|
458.00
|
|
2025-11-03
|
13
|
288
|
-275
|
467.00
|
|
2025-10-31
|
285
|
61
|
224
|
478.50
|
|
2025-10-30
|
94
|
25
|
69
|
463.00
|
|
2025-10-29
|
163
|
101
|
62
|
456.50
|
|
2025-10-28
|
2
|
81
|
-79
|
438.50
|
|
2025-10-27
|
14
|
38
|
-24
|
424.50
|
|
2025-10-23
|
28
|
12
|
16
|
420.50
|
|
2025-10-22
|
73
|
56
|
17
|
430.00
|
|
2025-10-21
|
35
|
5
|
30
|
433.00
|
|
2025-10-20
|
10
|
87
|
-77
|
428.00
|
|
2025-10-14
|
119
|
273
|
-154
|
410.00
|
|
2025-10-13
|
741
|
58
|
683
|
424.00
|
|
2025-10-09
|
455
|
32
|
423
|
433.50
|
|
2025-10-03
|
207
|
121
|
86
|
378.50
|
|
2025-10-02
|
93
|
65
|
28
|
377.00
|
|
2025-10-01
|
86
|
23
|
63
|
370.00
|
|
2025-09-30
|
52
|
2
|
50
|
359.00
|
|
2025-09-26
|
37
|
88
|
-51
|
349.00
|
|
2025-09-25
|
73
|
110
|
-37
|
358.50
|
|
2025-09-23
|
8
|
82
|
-74
|
358.50
|
|
2025-09-22
|
28
|
73
|
-45
|
355.50
|
|
2025-09-19
|
181
|
55
|
126
|
355.00
|
|
2025-09-18
|
92
|
25
|
67
|
355.00
|
|
2025-09-17
|
66
|
246
|
-180
|
353.00
|
|
2025-09-16
|
22
|
5
|
17
|
367.00
|
|
2025-09-12
|
69
|
291
|
-222
|
370.50
|
|
2025-09-11
|
502
|
102
|
400
|
387.00
|
|
2025-09-10
|
28
|
70
|
-42
|
368.00
|
|
2025-09-05
|
123
|
3
|
120
|
361.00
|
|
2025-09-04
|
110
|
60
|
50
|
353.00
|
|
2025-09-02
|
165
|
286
|
-121
|
367.00
|
|
2025-09-01
|
80
|
397
|
-317
|
378.50
|
|
2025-08-29
|
117
|
6
|
111
|
353.00
|
|
2025-08-28
|
11
|
56
|
-45
|
349.50
|
|
2025-08-27
|
13
|
181
|
-168
|
359.00
|
|
2025-08-25
|
149
|
94
|
55
|
344.50
|
|
2025-08-22
|
132
|
111
|
21
|
336.00
|
|
2025-08-21
|
150
|
90
|
60
|
332.00
|
|
2025-08-19
|
46
|
7
|
39
|
326.00
|
|
2025-08-18
|
3
|
157
|
-154
|
330.00
|
|
2025-08-15
|
128
|
43
|
85
|
343.50
|
|
2025-08-14
|
249
|
27
|
222
|
340.00
|
|
2025-08-13
|
169
|
45
|
124
|
333.50
|
|
2025-08-12
|
4
|
26
|
-22
|
325.00
|
|
2025-08-11
|
101
|
347
|
-246
|
332.00
|
|
2025-08-08
|
14
|
138
|
-124
|
341.00
|
|
2025-08-07
|
693
|
48
|
645
|
339.50
|
|
2025-08-06
|
59
|
4
|
55
|
329.00
|
|
2025-08-04
|
23
|
63
|
-40
|
326.00
|
|
2025-08-01
|
92
|
142
|
-50
|
329.00
|
|
2025-07-31
|
45
|
95
|
-50
|
325.50
|
|
2025-07-30
|
30
|
102
|
-72
|
330.00
|
|
2025-07-25
|
20
|
176
|
-156
|
354.00
|
|
2025-07-24
|
150
|
66
|
84
|
351.00
|
|
2025-07-23
|
55
|
25
|
30
|
338.50
|
|
2025-07-22
|
85
|
23
|
62
|
339.00
|
|
2025-07-21
|
227
|
41
|
186
|
343.50
|
|
2025-07-18
|
127
|
179
|
-52
|
345.00
|
|
2025-07-16
|
244
|
171
|
73
|
322.00
|
|
2025-07-14
|
19
|
108
|
-89
|
309.50
|
|
2025-07-11
|
83
|
152
|
-69
|
306.00
|
|
2025-07-10
|
94
|
182
|
-88
|
306.00
|
|
2025-07-09
|
66
|
246
|
-180
|
307.00
|
|
2025-07-08
|
52
|
21
|
31
|
300.00
|
|
2025-07-04
|
220
|
116
|
104
|
298.50
|
|
2025-07-03
|
52
|
13
|
39
|
308.00
|
|
2025-07-02
|
102
|
25
|
77
|
307.50
|
|
2025-07-01
|
46
|
156
|
-110
|
310.50
|
|
2025-06-30
|
216
|
44
|
172
|
306.50
|
|
2025-06-26
|
120
|
333
|
-213
|
334.00
|
|
2025-06-25
|
372
|
244
|
128
|
338.00
|
|
2025-06-24
|
604
|
347
|
257
|
337.00
|
|
2025-06-20
|
422
|
116
|
306
|
294.00
|
|
2025-06-18
|
78
|
13
|
65
|
264.00
|
|
2025-06-13
|
1
|
113
|
-112
|
257.00
|
|
2025-06-11
|
133
|
53
|
80
|
261.00
|
|
2025-06-10
|
555
|
57
|
498
|
263.50
|
|
2025-06-09
|
57
|
7
|
50
|
274.00
|
|
2025-06-06
|
38
|
141
|
-103
|
270.00
|
|
2025-06-04
|
69
|
93
|
-24
|
264.00
|
|
2025-06-03
|
236
|
96
|
140
|
260.50
|
|
2025-06-02
|
15
|
273
|
-258
|
251.00
|
|
2025-05-29
|
201
|
107
|
94
|
252.00
|
|
2025-05-26
|
259
|
78
|
181
|
249.50
|
|
2025-05-23
|
114
|
52
|
62
|
242.00
|
|
2025-05-22
|
126
|
6
|
120
|
241.00
|
|
2025-05-21
|
119
|
6
|
113
|
242.00
|
|
2025-05-20
|
178
|
60
|
118
|
236.50
|
|
2025-05-15
|
80
|
11
|
69
|
254.50
|
|
2025-05-14
|
220
|
27
|
193
|
252.00
|
|
2025-05-13
|
278
|
75
|
203
|
243.00
|
|
2025-05-08
|
104
|
16
|
88
|
243.50
|
|
2025-05-07
|
62
|
21
|
41
|
237.50
|
|
2025-05-06
|
97
|
29
|
68
|
238.50
|
|
2025-05-05
|
37
|
72
|
-35
|
237.50
|
|
2025-04-30
|
56
|
101
|
-45
|
236.00
|
|
2025-04-29
|
40
|
83
|
-43
|
241.00
|
|
2025-04-28
|
32
|
38
|
-6
|
227.50
|
|
2025-04-25
|
40
|
203
|
-163
|
226.00
|
|
2025-04-23
|
141
|
117
|
24
|
226.50
|
|
2025-04-22
|
181
|
27
|
154
|
222.50
|
|
2025-04-21
|
151
|
76
|
75
|
219.00
|
|
2025-04-18
|
52
|
148
|
-96
|
218.00
|
|
2025-04-17
|
23
|
130
|
-107
|
221.00
|
|
2025-04-16
|
32
|
94
|
-62
|
216.00
|
|
2025-04-15
|
88
|
38
|
50
|
217.00
|
|
2025-04-14
|
26
|
76
|
-50
|
205.00
|
|
2025-04-11
|
169
|
384
|
-215
|
199.00
|
|
2025-04-10
|
0
|
30
|
-30
|
193.50
|
|
2025-04-02
|
16
|
79
|
-63
|
241.00
|
|
2025-04-01
|
11
|
112
|
-101
|
238.00
|
|
2025-03-31
|
96
|
222
|
-126
|
232.50
|
|
2025-03-28
|
6
|
132
|
-126
|
246.50
|
|
2025-03-27
|
14
|
24
|
-10
|
257.00
|
|
2025-03-25
|
133
|
44
|
89
|
258.50
|
|
2025-03-24
|
21
|
45
|
-24
|
255.00
|
|
2025-03-21
|
24
|
138
|
-114
|
261.00
|
|
2025-03-18
|
8
|
285
|
-277
|
261.50
|
|
2025-03-17
|
534
|
107
|
427
|
263.00
|
|
2025-03-12
|
170
|
80
|
90
|
257.50
|
|
2025-03-11
|
202
|
32
|
170
|
257.50
|
|
2025-03-10
|
15
|
64
|
-49
|
266.50
|
|
2025-03-07
|
125
|
232
|
-107
|
270.00
|
|
2025-03-06
|
847
|
157
|
690
|
275.00
|
|
2025-02-27
|
236
|
319
|
-83
|
274.00
|
|
2025-02-26
|
162
|
287
|
-125
|
277.50
|
|
2025-02-24
|
45
|
96
|
-51
|
266.00
|
|
2025-02-18
|
145
|
90
|
55
|
258.00
|
|
2025-02-17
|
27
|
77
|
-50
|
256.50
|
|
2025-02-14
|
125
|
282
|
-157
|
251.50
|
|
2025-02-11
|
93
|
41
|
52
|
246.50
|
|
2025-02-06
|
209
|
108
|
101
|
244.00
|
|
2025-02-05
|
299
|
12
|
287
|
243.50
|
|
2025-02-04
|
90
|
238
|
-148
|
238.00
|
|
2025-01-22
|
675
|
74
|
601
|
250.00
|
|
2025-01-21
|
159
|
36
|
123
|
241.00
|
|
2025-01-20
|
129
|
21
|
108
|
241.00
|
|
2025-01-16
|
76
|
55
|
21
|
229.00
|
|
2025-01-15
|
58
|
85
|
-27
|
225.50
|
|
2025-01-14
|
107
|
11
|
96
|
234.50
|
|
2025-01-13
|
183
|
52
|
131
|
230.00
|
|
2025-01-09
|
121
|
76
|
45
|
228.50
|
|
2025-01-08
|
49
|
87
|
-38
|
235.50
|
|
2025-01-07
|
140
|
92
|
48
|
236.50
|
|
2025-01-06
|
216
|
37
|
179
|
235.00
|
|
2025-01-03
|
120
|
4
|
116
|
229.00
|
|
2025-01-02
|
47
|
2
|
45
|
225.00
|
|
2024-12-31
|
47
|
24
|
23
|
224.50
|
|
2024-12-30
|
41
|
441
|
-400
|
222.00
|
|
2024-12-26
|
43
|
6
|
37
|
205.00
|
|
2024-12-25
|
8
|
0
|
8
|
206.00
|
|
2024-12-24
|
34
|
18
|
16
|
206.50
|
|
2024-12-23
|
52
|
15
|
37
|
205.50
|
|
2024-12-20
|
0
|
88
|
-88
|
202.50
|
|
2024-12-19
|
59
|
171
|
-112
|
206.00
|
|
2024-12-17
|
3
|
57
|
-54
|
206.00
|
|
2024-12-16
|
28
|
51
|
-23
|
206.50
|
|
2024-12-12
|
1
|
122
|
-121
|
217.00
|
|
2024-12-11
|
59
|
219
|
-160
|
218.50
|
|
2024-12-09
|
28
|
124
|
-96
|
229.50
|
|
2024-12-06
|
122
|
196
|
-74
|
235.50
|
|
2024-12-05
|
10
|
111
|
-101
|
234.00
|
|
2024-12-04
|
127
|
96
|
31
|
238.00
|
|
2024-12-03
|
145
|
43
|
102
|
234.50
|
|
2024-12-02
|
210
|
45
|
165
|
231.00
|
|
2024-11-29
|
39
|
112
|
-73
|
230.00
|
|
2024-11-28
|
115
|
62
|
53
|
231.00
|
|
2024-11-27
|
21
|
34
|
-13
|
225.00
|
|
2024-11-26
|
12
|
69
|
-57
|
230.00
|
|
2024-11-25
|
111
|
51
|
60
|
235.00
|
|
2024-11-22
|
240
|
32
|
208
|
232.00
|
|
2024-11-21
|
197
|
134
|
63
|
225.00
|
|
2024-11-20
|
287
|
61
|
226
|
228.00
|
|
2024-11-19
|
71
|
108
|
-37
|
217.00
|
|
2024-11-18
|
4
|
52
|
-48
|
212.00
|
|
2024-11-15
|
54
|
90
|
-36
|
219.00
|
|
2024-11-14
|
3
|
38
|
-35
|
220.00
|
|
2024-11-13
|
1
|
25
|
-24
|
219.00
|
|
2024-11-12
|
67
|
98
|
-31
|
218.00
|
|
2024-11-11
|
18
|
220
|
-202
|
221.50
|
|
2024-11-08
|
3
|
133
|
-130
|
232.50
|
|
2024-11-07
|
161
|
101
|
60
|
234.50
|
|
2024-11-06
|
14
|
35
|
-21
|
227.00
|
|
2024-11-05
|
6
|
71
|
-65
|
225.00
|
|
2024-11-04
|
27
|
60
|
-33
|
228.50
|
|
2024-11-01
|
236
|
5
|
231
|
233.00
|
|
2024-10-30
|
162
|
119
|
43
|
227.00
|
|
2024-10-29
|
124
|
212
|
-88
|
230.00
|
|
2024-10-28
|
43
|
170
|
-127
|
228.50
|
|
2024-10-25
|
161
|
30
|
131
|
230.00
|
|
2024-10-24
|
22
|
279
|
-257
|
226.00
|
|
2024-10-23
|
130
|
90
|
40
|
237.00
|
|
2024-10-22
|
155
|
84
|
71
|
235.00
|
|
2024-10-21
|
349
|
70
|
279
|
237.00
|
|
2024-10-18
|
59
|
13
|
46
|
224.50
|
|
2024-10-17
|
20
|
6
|
14
|
226.50
|
|
2024-10-16
|
459
|
51
|
408
|
225.50
|
|
2024-10-09
|
20
|
116
|
-96
|
221.00
|
|
2024-10-08
|
23
|
372
|
-349
|
229.00
|
|
2024-10-07
|
771
|
256
|
515
|
237.50
|
|
2024-10-04
|
170
|
284
|
-114
|
221.50
|
|
2024-10-01
|
188
|
78
|
110
|
227.00
|
|
2024-09-30
|
98
|
50
|
48
|
208.50
|
|
2024-09-27
|
77
|
13
|
64
|
213.00
|
|
2024-09-26
|
101
|
65
|
36
|
216.00
|
|
2024-09-25
|
65
|
78
|
-13
|
214.00
|
|
2024-09-24
|
52
|
175
|
-123
|
215.00
|
|
2024-09-23
|
138
|
89
|
49
|
218.00
|
|
2024-09-20
|
82
|
102
|
-20
|
215.50
|
|
2024-09-19
|
50
|
178
|
-128
|
212.00
|
|
2024-09-18
|
93
|
418
|
-325
|
209.50
|
|
2024-09-13
|
238
|
56
|
182
|
203.50
|
|
2024-09-12
|
539
|
31
|
508
|
201.50
|
|
2024-09-11
|
105
|
360
|
-255
|
197.50
|
|
2024-09-10
|
81
|
182
|
-101
|
217.00
|
|
2024-09-09
|
238
|
32
|
206
|
224.50
|
|
2024-09-06
|
55
|
216
|
-161
|
219.50
|
|
2024-09-05
|
226
|
46
|
180
|
223.00
|
|
2024-09-04
|
239
|
49
|
190
|
221.50
|
|
2024-09-03
|
49
|
111
|
-62
|
233.00
|
|
2024-09-02
|
32
|
91
|
-59
|
242.00
|
|
2024-08-30
|
33
|
97
|
-64
|
246.00
|
|
2024-08-29
|
118
|
145
|
-27
|
246.50
|
|
2024-08-28
|
136
|
43
|
93
|
245.00
|
|
2024-08-27
|
54
|
7
|
47
|
244.50
|
|
2024-08-26
|
4
|
75
|
-71
|
242.00
|
|
2024-08-23
|
407
|
15
|
392
|
247.50
|
|
2024-08-22
|
37
|
434
|
-397
|
241.50
|
|
2024-08-21
|
222
|
41
|
181
|
248.50
|
|
2024-08-19
|
45
|
64
|
-19
|
244.50
|
|
2024-08-16
|
13
|
155
|
-142
|
242.00
|
|
2024-08-15
|
241
|
19
|
222
|
243.50
|
|
2024-08-14
|
140
|
74
|
66
|
237.50
|
|
2024-08-12
|
82
|
0
|
82
|
228.50
|
|
2024-08-09
|
61
|
8
|
53
|
222.00
|
|
2024-08-08
|
27
|
15
|
12
|
213.50
|
|
2024-08-07
|
43
|
59
|
-16
|
217.00
|
|
2024-08-06
|
193
|
64
|
129
|
209.50
|
|
2024-08-05
|
42
|
14
|
28
|
203.00
|
|
2024-08-02
|
8
|
56
|
-48
|
225.50
|
|
2024-08-01
|
76
|
10
|
66
|
237.00
|
|
2024-07-31
|
82
|
25
|
57
|
232.00
|
|
2024-07-30
|
52
|
28
|
24
|
239.50
|
|
2024-07-26
|
20
|
235
|
-215
|
235.00
|
|
2024-07-22
|
59
|
94
|
-35
|
240.50
|
|
2024-07-19
|
149
|
62
|
87
|
249.00
|
|
2024-07-17
|
67
|
155
|
-88
|
250.00
|
|
2024-07-16
|
72
|
233
|
-161
|
251.00
|
|
2024-07-15
|
68
|
48
|
20
|
237.50
|
|
2024-07-12
|
171
|
143
|
28
|
232.00
|
|
2024-07-11
|
128
|
68
|
60
|
246.00
|
|
2024-07-10
|
36
|
4
|
32
|
252.00
|
|
2024-07-09
|
100
|
32
|
68
|
259.50
|
|
2024-07-08
|
63
|
404
|
-341
|
256.00
|
|
2024-07-05
|
29
|
269
|
-240
|
263.00
|
|
2024-07-04
|
242
|
454
|
-212
|
266.00
|
|
2024-07-03
|
382
|
309
|
73
|
|
|
2024-07-02
|
191
|
934
|
-743
|
260.00
|
|
2024-07-01
|
113
|
554
|
-441
|
264.50
|
|
2024-06-28
|
505
|
246
|
259
|
240.50
|
|
2024-06-27
|
110
|
435
|
-325
|
232.50
|
|
2024-06-26
|
723
|
170
|
553
|
238.00
|
|
2024-06-25
|
237
|
121
|
116
|
224.50
|
|
2024-06-24
|
46
|
528
|
-482
|
221.00
|
|
2024-06-21
|
93
|
123
|
-30
|
225.00
|
|
2024-06-20
|
145
|
21
|
124
|
225.00
|
|
2024-06-19
|
5
|
194
|
-189
|
222.00
|
|
2024-06-18
|
161
|
312
|
-151
|
227.50
|
|
2024-06-17
|
0
|
493
|
-493
|
226.50
|
|
2024-06-14
|
163
|
288
|
-125
|
232.00
|
|
2024-06-13
|
199
|
146
|
53
|
220.50
|
|
2024-06-12
|
526
|
142
|
384
|
217.00
|
|
2024-06-11
|
39
|
528
|
-489
|
212.00
|
|
2024-06-07
|
453
|
240
|
213
|
222.50
|
|
2024-06-06
|
15
|
74
|
-59
|
207.50
|
|
2024-06-05
|
26
|
130
|
-104
|
207.50
|
|
2024-06-04
|
31
|
352
|
-321
|
209.50
|
|
2024-05-31
|
64
|
343
|
-279
|
216.00
|
|
2024-05-30
|
185
|
117
|
68
|
214.50
|
|
2024-05-29
|
300
|
93
|
207
|
218.50
|
|
2024-05-28
|
51
|
175
|
-124
|
215.00
|
|
2024-05-27
|
61
|
145
|
-84
|
216.00
|
|
2024-05-24
|
233
|
50
|
183
|
218.00
|
|
2024-05-23
|
518
|
188
|
330
|
215.00
|
|
2024-05-22
|
446
|
148
|
298
|
227.00
|
|
2024-05-21
|
513
|
301
|
212
|
|
|
2024-05-20
|
544
|
496
|
48
|
215.50
|
|
2024-05-17
|
159
|
82
|
77
|
222.00
|
|
2024-05-16
|
85
|
103
|
-18
|
226.00
|
|
2024-05-15
|
282
|
10
|
272
|
229.00
|
|
2024-05-14
|
375
|
269
|
106
|
223.50
|
|
2024-05-10
|
186
|
200
|
-14
|
255.00
|
|
2024-05-09
|
172
|
760
|
-588
|
248.00
|
|
2024-05-08
|
149
|
512
|
-363
|
255.00
|
|
2024-05-07
|
151
|
131
|
20
|
246.00
|
|
2024-05-06
|
127
|
171
|
-44
|
254.50
|
|
2024-05-03
|
353
|
96
|
257
|
253.00
|
|
2024-05-02
|
48
|
120
|
-72
|
267.00
|
|
2024-04-29
|
257
|
307
|
-50
|
272.00
|
|
2024-04-26
|
63
|
432
|
-369
|
265.50
|
|
2024-04-25
|
29
|
1413
|
-1384
|
288.00
|
|
2024-04-24
|
5
|
89
|
-84
|
320.00
|
|
2024-04-23
|
2
|
90
|
-88
|
295.50
|
|
2024-04-22
|
0
|
68
|
-68
|
281.00
|
|
2024-04-19
|
0
|
40
|
-40
|
310.50
|
|
2024-04-16
|
0
|
93
|
-93
|
310.00
|
|
2024-04-15
|
0
|
322
|
-322
|
329.50
|
|
2024-04-12
|
0
|
84
|
-84
|
366.00
|
|
2024-04-11
|
12
|
94
|
-82
|
333.00
|
|
2024-04-08
|
1266
|
266
|
1000
|
290.50
|
|
2024-04-03
|
1367
|
530
|
837
|
283.50
|
|
2024-04-02
|
186
|
1967
|
-1781
|
279.00
|
|
2024-04-01
|
509
|
609
|
-100
|
256.50
|
|
2024-03-29
|
1685
|
858
|
827
|
240.50
|
|
2024-03-28
|
2049
|
586
|
1463
|
226.00
|
|
2024-03-27
|
508
|
454
|
54
|
205.50
|
|
2024-03-26
|
656
|
472
|
184
|
208.50
|
|
2024-03-25
|
83
|
183
|
-100
|
|
|
2024-03-21
|
297
|
235
|
62
|
189.00
|
|
2024-03-20
|
168
|
66
|
102
|
177.50
|
|
2024-03-19
|
131
|
214
|
-83
|
177.50
|
|
2024-03-18
|
797
|
197
|
600
|
180.00
|
|
2024-03-15
|
710
|
134
|
576
|
176.00
|
|
2024-03-14
|
128
|
1509
|
-1381
|
164.00
|
|
2024-03-13
|
5
|
44
|
-39
|
178.00
|
|
2024-03-12
|
96
|
31
|
65
|
181.00
|
|
2024-03-11
|
52
|
77
|
-25
|
174.00
|
|
2024-03-08
|
192
|
309
|
-117
|
171.50
|
|
2024-03-07
|
102
|
351
|
-249
|
175.50
|
|
2024-03-06
|
268
|
80
|
188
|
180.00
|
|
2024-03-05
|
200
|
95
|
105
|
173.00
|
|
2024-03-04
|
168
|
777
|
-609
|
171.00
|
|
2024-03-01
|
781
|
60
|
721
|
175.50
|
|
2024-02-29
|
83
|
261
|
-178
|
168.50
|
|
2024-02-27
|
509
|
377
|
132
|
168.50
|
|
2024-02-26
|
52
|
117
|
-65
|
169.50
|
|
2024-02-23
|
88
|
33
|
55
|
166.00
|
|
2024-02-22
|
8
|
430
|
-422
|
165.50
|
|
2024-02-21
|
568
|
28
|
540
|
168.00
|
|
2024-02-20
|
224
|
204
|
20
|
164.50
|
|
2024-02-19
|
31
|
614
|
-583
|
163.50
|
|
2024-02-16
|
126
|
360
|
-234
|
166.50
|
|
2024-02-05
|
49
|
191
|
-142
|
168.50
|
|
2024-02-02
|
61
|
406
|
-345
|
165.00
|
|
2024-02-01
|
89
|
566
|
-477
|
165.50
|
|
2024-01-31
|
960
|
741
|
219
|
171.00
|
|
2024-01-30
|
1359
|
28
|
1331
|
169.50
|
|
2024-01-29
|
7
|
197
|
-190
|
159.00
|
|
2024-01-26
|
0
|
46
|
-46
|
160.50
|
|
2024-01-25
|
0
|
210
|
-210
|
161.00
|
|
2024-01-24
|
524
|
84
|
440
|
163.00
|
|
2024-01-23
|
151
|
54
|
97
|
160.00
|
|
2024-01-22
|
45
|
408
|
-363
|
159.00
|
|
2024-01-19
|
371
|
137
|
234
|
162.50
|
|
2024-01-18
|
12
|
88
|
-76
|
166.00
|
|
2024-01-17
|
9
|
166
|
-157
|
162.00
|
|
2024-01-16
|
135
|
443
|
-308
|
167.00
|
|
2024-01-15
|
835
|
99
|
736
|
171.50
|
|
2024-01-12
|
764
|
298
|
466
|
166.50
|
|
2024-01-11
|
19
|
488
|
-469
|
156.50
|
|
2024-01-10
|
23
|
228
|
-205
|
158.50
|
|
2024-01-09
|
358
|
211
|
147
|
168.00
|
|
2024-01-08
|
182
|
139
|
43
|
166.50
|
|
2024-01-05
|
170
|
137
|
33
|
164.00
|
|
2024-01-04
|
42
|
430
|
-388
|
161.00
|
|
2024-01-03
|
437
|
152
|
285
|
163.50
|
|
2024-01-02
|
412
|
460
|
-48
|
163.50
|
|
2023-12-29
|
660
|
482
|
178
|
170.00
|
|
2023-12-28
|
411
|
100
|
311
|
164.50
|
|
2023-12-26
|
143
|
69
|
74
|
156.50
|
|
2023-12-25
|
23
|
1565
|
-1542
|
154.00
|
|
2023-12-22
|
319
|
517
|
-198
|
157.00
|
|
2023-12-21
|
116
|
96
|
20
|
153.00
|
|
2023-12-20
|
288
|
642
|
-354
|
154.50
|
|
2023-12-19
|
57
|
99
|
-42
|
157.00
|
|
2023-12-18
|
218
|
348
|
-130
|
157.50
|
|
2023-12-15
|
229
|
535
|
-306
|
158.50
|
|
2023-12-14
|
364
|
282
|
82
|
159.50
|
|
2023-12-13
|
53
|
275
|
-222
|
158.50
|
|
2023-12-12
|
1692
|
515
|
1177
|
163.50
|
|
2023-12-11
|
191
|
143
|
48
|
158.50
|
|
2023-12-07
|
151
|
191
|
-40
|
138.50
|
|
2023-12-06
|
189
|
36
|
153
|
134.00
|
|
2023-12-04
|
242
|
56
|
186
|
138.00
|
|
2023-12-01
|
186
|
447
|
-261
|
141.00
|
|
2023-11-30
|
41
|
207
|
-166
|
146.00
|
|
2023-11-29
|
180
|
304
|
-124
|
145.50
|
|
2023-11-28
|
407
|
317
|
90
|
150.00
|
|
2023-11-27
|
234
|
457
|
-223
|
144.00
|
|
2023-11-24
|
693
|
576
|
117
|
140.00
|
|
2023-11-23
|
180
|
1389
|
-1209
|
141.50
|
|
2023-11-22
|
305
|
155
|
150
|
157.00
|
|
2023-11-21
|
614
|
202
|
412
|
149.00
|
|
2023-11-20
|
759
|
583
|
176
|
143.50
|
|
2023-11-17
|
1361
|
213
|
1148
|
135.00
|
|
2023-11-16
|
347
|
132
|
215
|
129.50
|
|
2023-11-15
|
51
|
315
|
-264
|
129.00
|
|
2023-11-14
|
349
|
140
|
209
|
132.50
|
|
2023-11-13
|
56
|
428
|
-372
|
129.50
|
|
2023-11-10
|
131
|
93
|
38
|
132.50
|
|
2023-11-09
|
188
|
144
|
44
|
130.00
|
|
2023-11-08
|
264
|
170
|
94
|
129.00
|
|
2023-11-06
|
44
|
569
|
-525
|
133.50
|
|
2023-11-02
|
463
|
271
|
192
|
135.00
|
|
2023-11-01
|
97
|
443
|
-346
|
125.00
|
|
2023-10-25
|
722
|
561
|
161
|
133.50
|
|
2023-10-24
|
547
|
374
|
173
|
129.00
|
|
2023-10-23
|
722
|
823
|
-101
|
117.50
|
|
2023-10-20
|
139
|
433
|
-294
|
116.00
|
|
2023-10-19
|
362
|
132
|
230
|
115.50
|
|
2023-10-18
|
337
|
280
|
57
|
108.00
|
|
2023-10-17
|
1235
|
1089
|
146
|
112.00
|
|
2023-10-13
|
108
|
485
|
-377
|
108.00
|
|
2023-10-12
|
105
|
173
|
-68
|
108.00
|
|
2023-10-06
|
397
|
254
|
143
|
106.50
|
|
2023-10-05
|
222
|
145
|
77
|
110.50
|
|
2023-10-04
|
164
|
29
|
135
|
110.50
|
|
2023-10-02
|
159
|
362
|
-203
|
114.50
|
|
2023-09-28
|
296
|
224
|
72
|
117.50
|
|
2023-09-27
|
831
|
1030
|
-199
|
115.50
|
|
2023-09-26
|
941
|
868
|
73
|
111.50
|
|
2023-09-25
|
432
|
210
|
222
|
101.50
|
|
2023-09-22
|
577
|
67
|
510
|
92.30
|
|
2023-09-21
|
5
|
229
|
-224
|
88.50
|
|
2023-09-20
|
128
|
78
|
50
|
90.60
|
|
2023-09-18
|
59
|
118
|
-59
|
89.30
|
|
2023-09-15
|
172
|
52
|
120
|
90.90
|
|
2023-09-13
|
173
|
90
|
83
|
87.30
|
|
2023-09-12
|
55
|
222
|
-167
|
88.80
|
|
2023-09-11
|
117
|
299
|
-182
|
91.10
|
|
2023-09-08
|
134
|
362
|
-228
|
93.00
|
|
2023-09-07
|
315
|
405
|
-90
|
94.30
|
|
2023-09-06
|
41
|
73
|
-32
|
91.90
|
|
2023-09-05
|
57
|
186
|
-129
|
89.30
|
|
2023-09-04
|
112
|
58
|
54
|
91.80
|
|
2023-09-01
|
76
|
129
|
-53
|
90.90
|
|
2023-08-31
|
677
|
168
|
509
|
92.70
|
|
2023-08-30
|
125
|
234
|
-109
|
92.00
|
|
2023-08-29
|
406
|
60
|
346
|
93.50
|
|
2023-08-25
|
272
|
65
|
207
|
95.30
|
|
2023-08-24
|
265
|
109
|
156
|
96.10
|
|
2023-08-22
|
243
|
34
|
209
|
92.00
|
|
2023-08-18
|
238
|
493
|
-255
|
|
|
2023-08-17
|
174
|
384
|
-210
|
88.90
|
|
2023-08-16
|
25
|
103
|
-78
|
83.00
|
|
2023-08-15
|
252
|
224
|
28
|
80.80
|
|
2023-08-14
|
169
|
111
|
58
|
77.20
|
|
2023-08-11
|
295
|
32
|
263
|
78.30
|
|
2023-08-10
|
8
|
49
|
-41
|
73.60
|
|
2023-08-09
|
193
|
82
|
111
|
76.70
|
|
2023-08-08
|
29
|
647
|
-618
|
73.10
|
|
2023-08-04
|
55
|
35
|
20
|
72.90
|
|
2023-08-02
|
232
|
269
|
-37
|
72.50
|
|
2023-08-01
|
42
|
310
|
-268
|
77.50
|
|
2023-07-31
|
185
|
251
|
-66
|
79.10
|
|
2023-07-28
|
44
|
203
|
-159
|
76.40
|
|
2023-07-27
|
128
|
34
|
94
|
77.60
|
|
2023-07-26
|
122
|
79
|
43
|
78.10
|
|
2023-07-24
|
162
|
127
|
35
|
80.00
|
|
2023-07-21
|
112
|
33
|
79
|
78.40
|
|
2023-07-20
|
37
|
58
|
-21
|
79.20
|
|
2023-07-19
|
162
|
45
|
117
|
77.30
|
|
2023-07-18
|
213
|
175
|
38
|
77.40
|
|
2023-07-17
|
110
|
60
|
50
|
79.70
|
|
2023-07-14
|
111
|
49
|
62
|
81.40
|
|
2023-07-13
|
485
|
200
|
285
|
80.80
|
|
2023-07-12
|
419
|
166
|
253
|
77.40
|
|
2023-07-11
|
17
|
78
|
-61
|
71.20
|
|
2023-07-10
|
53
|
21
|
32
|
64.80
|
|
2023-07-04
|
64
|
130
|
-66
|
67.10
|
|
2023-06-30
|
46
|
237
|
-191
|
61.10
|
|
2023-06-29
|
21
|
230
|
-209
|
59.20
|
|
2023-06-28
|
342
|
70
|
272
|
59.00
|
|
2023-06-27
|
18
|
121
|
-103
|
57.40
|
|
2023-06-26
|
1
|
216
|
-215
|
58.00
|
|
2023-06-21
|
0
|
38
|
-38
|
58.20
|
|
2023-06-20
|
37
|
62
|
-25
|
57.90
|
|
2023-06-19
|
11
|
75
|
-64
|
57.50
|
|
2023-06-16
|
100
|
35
|
65
|
57.80
|
|
2023-06-14
|
149
|
65
|
84
|
58.00
|
|
2023-06-13
|
265
|
171
|
94
|
57.80
|
|
2023-06-12
|
29
|
659
|
-630
|
60.40
|
|
2023-06-09
|
261
|
191
|
70
|
67.10
|
|
2023-06-08
|
22
|
350
|
-328
|
64.90
|
|
2023-06-07
|
91
|
225
|
-134
|
64.40
|
|
2023-06-06
|
54
|
181
|
-127
|
64.20
|
|
2023-06-05
|
396
|
40
|
356
|
63.20
|
|
2023-06-02
|
238
|
56
|
182
|
60.80
|
|
2023-06-01
|
79
|
34
|
45
|
61.20
|
|
2023-05-31
|
102
|
36
|
66
|
62.70
|
|
2023-05-30
|
255
|
31
|
224
|
62.70
|
|
2023-05-29
|
44
|
172
|
-128
|
63.80
|
|
2023-05-26
|
210
|
72
|
138
|
63.90
|
|
2023-05-23
|
91
|
74
|
17
|
65.20
|
|
2023-05-22
|
104
|
192
|
-88
|
64.60
|
|
2023-05-19
|
228
|
119
|
109
|
63.90
|
|
2023-05-18
|
207
|
67
|
140
|
62.60
|
|
2023-05-17
|
271
|
241
|
30
|
62.00
|
|
2023-05-16
|
85
|
127
|
-42
|
59.20
|
|
2023-05-15
|
221
|
289
|
-68
|
58.00
|
|
2023-05-11
|
227
|
387
|
-160
|
55.70
|
|
2023-05-10
|
488
|
104
|
384
|
53.10
|
|
2023-05-09
|
287
|
106
|
181
|
48.35
|
|
2023-05-05
|
11
|
17
|
-6
|
46.15
|
|
2023-05-02
|
10
|
22
|
-12
|
46.25
|
|
2023-04-27
|
10
|
29
|
-19
|
44.30
|
|
2023-04-26
|
65
|
44
|
21
|
44.30
|
|
2023-04-24
|
96
|
0
|
96
|
45.00
|
|
2023-04-20
|
9
|
108
|
-99
|
45.20
|
|
2023-04-19
|
39
|
0
|
39
|
46.70
|
|
2023-04-18
|
31
|
6
|
25
|
45.90
|
|
2023-04-17
|
30
|
0
|
30
|
46.50
|
|
2023-04-14
|
38
|
19
|
19
|
46.85
|
|
2023-04-13
|
61
|
22
|
39
|
46.80
|
|
2023-04-12
|
56
|
31
|
25
|
47.50
|
|
2023-04-11
|
43
|
96
|
-53
|
47.60
|
|
2023-04-07
|
4
|
201
|
-197
|
48.25
|
|
2023-03-31
|
102
|
10
|
92
|
48.45
|
|
2023-03-30
|
4
|
9
|
-5
|
46.35
|
|
2023-03-29
|
151
|
0
|
151
|
46.55
|
|
2023-03-28
|
3
|
123
|
-120
|
46.15
|
|
2023-03-24
|
41
|
130
|
-89
|
47.50
|
|
2023-03-21
|
22
|
6
|
16
|
46.00
|
|
2023-03-20
|
12
|
4
|
8
|
45.40
|
|
2023-03-17
|
44
|
8
|
36
|
45.20
|
|
2023-03-16
|
38
|
7
|
31
|
44.45
|
|
2023-03-13
|
194
|
62
|
132
|
46.50
|
|
2023-03-10
|
14
|
58
|
-44
|
45.05
|
|
2023-03-09
|
28
|
6
|
22
|
46.90
|
|
2023-03-08
|
81
|
9
|
72
|
45.60
|
|
2023-03-07
|
61
|
27
|
34
|
45.20
|
|
2023-03-06
|
53
|
3
|
50
|
45.30
|
|
2023-03-01
|
12
|
54
|
-42
|
43.85
|
|
2023-02-24
|
48
|
19
|
29
|
40.50
|
|
2023-02-21
|
45
|
60
|
-15
|
39.50
|
|
2023-02-20
|
27
|
11
|
16
|
39.20
|
|
2023-02-17
|
54
|
16
|
38
|
39.55
|
|
2023-02-16
|
17
|
37
|
-20
|
39.30
|
|
2023-02-15
|
0
|
39
|
-39
|
39.75
|
|
2023-02-14
|
68
|
2
|
66
|
40.05
|
|
2023-02-13
|
11
|
43
|
-32
|
39.30
|
|
2023-02-10
|
2
|
101
|
-99
|
41.20
|
|
2023-02-09
|
15
|
42
|
-27
|
42.15
|
|
2023-02-08
|
1
|
69
|
-68
|
42.05
|
|
2023-02-07
|
115
|
10
|
105
|
42.50
|
|
2023-02-06
|
4
|
48
|
-44
|
41.25
|
|
2023-02-03
|
2
|
22
|
-20
|
41.70
|
|
2023-02-01
|
121
|
78
|
43
|
42.65
|
|
2023-01-31
|
185
|
110
|
75
|
42.45
|
|
2023-01-30
|
105
|
62
|
43
|
41.35
|
|
2023-01-16
|
25
|
209
|
-184
|
39.70
|
|
2023-01-13
|
236
|
283
|
-47
|
40.40
|
|
2023-01-12
|
296
|
183
|
113
|
41.25
|
|
2023-01-11
|
156
|
191
|
-35
|
41.40
|
|
2023-01-09
|
232
|
272
|
-40
|
41.00
|
|
2023-01-06
|
293
|
143
|
150
|
39.85
|
|
2023-01-05
|
13
|
62
|
-49
|
38.20
|
|
2023-01-04
|
153
|
12
|
141
|
38.45
|
|
2023-01-03
|
64
|
13
|
51
|
37.25
|
|
2022-12-29
|
34
|
149
|
-115
|
37.25
|
|
2022-12-27
|
8
|
150
|
-142
|
38.45
|
|
2022-12-23
|
0
|
32
|
-32
|
36.75
|
|
2022-12-22
|
119
|
12
|
107
|
37.40
|
|
2022-12-21
|
110
|
7
|
103
|
37.10
|
|
2022-12-20
|
106
|
7
|
99
|
36.20
|
|
2022-12-16
|
28
|
46
|
-18
|
37.70
|
|
2022-12-15
|
98
|
70
|
28
|
38.35
|
|
2022-12-14
|
98
|
24
|
74
|
37.90
|
|
2022-12-13
|
4
|
25
|
-21
|
37.30
|
|
2022-12-12
|
98
|
68
|
30
|
38.10
|
|
2022-12-09
|
108
|
61
|
47
|
37.75
|
|
2022-12-08
|
140
|
31
|
109
|
37.35
|
|
2022-12-02
|
3
|
97
|
-94
|
35.50
|
|
2022-11-30
|
65
|
7
|
58
|
33.80
|
|
2022-11-29
|
163
|
76
|
87
|
33.45
|
|
2022-11-28
|
157
|
9
|
148
|
32.90
|
|
2022-11-25
|
14
|
40
|
-26
|
32.15
|
|
2022-11-24
|
42
|
2
|
40
|
32.80
|
|
2022-11-23
|
43
|
5
|
38
|
32.50
|
|
2022-11-22
|
21
|
8
|
13
|
32.45
|
|
2022-11-21
|
145
|
66
|
79
|
32.20
|
|
2022-11-18
|
58
|
2
|
56
|
32.20
|
|
2022-11-17
|
48
|
18
|
30
|
32.25
|
|
2022-11-16
|
15
|
29
|
-14
|
31.90
|
|
2022-11-15
|
34
|
15
|
19
|
32.45
|
|
2022-11-10
|
50
|
85
|
-35
|
31.75
|
|
2022-11-09
|
252
|
167
|
85
|
32.35
|
|
2022-11-04
|
2
|
16
|
-14
|
29.65
|
|
2022-11-03
|
6
|
1
|
5
|
29.55
|
|
2022-10-31
|
6
|
1
|
5
|
28.70
|
|
2022-10-28
|
1
|
7
|
-6
|
28.30
|
|
2022-10-27
|
4
|
28
|
-24
|
28.70
|
|
2022-10-26
|
2
|
9
|
-7
|
28.45
|
|
2022-10-25
|
0
|
7
|
-7
|
28.65
|
|
2022-10-24
|
0
|
18
|
-18
|
29.00
|
|
2022-10-21
|
0
|
81
|
-81
|
28.95
|
|
2022-10-20
|
736
|
36
|
700
|
30.95
|
|
2022-10-19
|
41
|
13
|
28
|
28.90
|
|
2022-10-18
|
2
|
5
|
-3
|
29.00
|
|
2022-10-17
|
38
|
8
|
30
|
28.90
|
|
2022-10-14
|
37
|
0
|
37
|
28.85
|
|
2022-10-12
|
13
|
1
|
12
|
29.25
|
|
2022-10-07
|
10
|
1
|
9
|
30.40
|
|
2022-10-06
|
22
|
0
|
22
|
30.35
|
|
2022-10-04
|
17
|
9
|
8
|
29.65
|
|
2022-10-03
|
20
|
11
|
9
|
29.30
|
|
2022-09-30
|
23
|
2
|
21
|
29.75
|
|
2022-09-29
|
17
|
5
|
12
|
29.30
|
|
2022-09-27
|
10
|
15
|
-5
|
29.55
|
|
2022-09-26
|
10
|
25
|
-15
|
29.55
|
|
2022-09-23
|
0
|
10
|
-10
|
30.35
|
|
2022-09-22
|
19
|
3
|
16
|
30.85
|
|
2022-09-21
|
0
|
10
|
-10
|
30.90
|
|
2022-09-19
|
4
|
25
|
-21
|
31.40
|
|
2022-09-16
|
5
|
45
|
-40
|
31.45
|
|
2022-09-15
|
55
|
5
|
50
|
31.90
|
|
2022-09-13
|
32
|
4
|
28
|
31.85
|
|
2022-09-12
|
24
|
13
|
11
|
31.50
|
|
2022-09-08
|
16
|
1
|
15
|
30.40
|
|
2022-09-07
|
24
|
11
|
13
|
29.85
|
|
2022-09-06
|
26
|
16
|
10
|
30.20
|
|
2022-09-05
|
4
|
37
|
-33
|
32.20
|
|
2022-09-02
|
1
|
13
|
-12
|
32.50
|
|
2022-08-31
|
20
|
6
|
14
|
32.55
|
|
2022-08-30
|
20
|
5
|
15
|
32.30
|
|
2022-08-29
|
7
|
21
|
-14
|
32.10
|
|
2022-08-25
|
19
|
5
|
14
|
32.60
|
|
2022-08-24
|
19
|
7
|
12
|
32.65
|
|
2022-08-23
|
9
|
2
|
7
|
32.50
|
|
2022-08-22
|
14
|
1
|
13
|
32.60
|
|
2022-08-17
|
16
|
4
|
12
|
32.65
|
|
2022-08-16
|
25
|
1
|
24
|
32.30
|
|
2022-08-15
|
67
|
11
|
56
|
32.20
|
|
2022-08-11
|
83
|
21
|
62
|
32.15
|
|
2022-08-10
|
5
|
11
|
-6
|
31.00
|
|
2022-08-08
|
18
|
12
|
6
|
30.60
|
|
2022-08-05
|
14
|
4
|
10
|
31.35
|
|
2022-08-04
|
6
|
19
|
-13
|
30.80
|
|
2022-08-03
|
1
|
7
|
-6
|
30.45
|
|
2022-08-01
|
6
|
24
|
-18
|
31.20
|
|
2022-07-28
|
1
|
7
|
-6
|
30.30
|
|
2022-07-25
|
1
|
7
|
-6
|
30.40
|
|
2022-07-21
|
0
|
6
|
-6
|
30.15
|
|
2022-07-19
|
55
|
4
|
51
|
30.15
|
|
2022-07-18
|
1
|
16
|
-15
|
29.75
|
|
2022-07-15
|
0
|
4
|
-4
|
29.65
|
|
2022-07-12
|
0
|
22
|
-22
|
28.90
|
|
2022-07-11
|
0
|
15
|
-15
|
29.65
|
|
2022-07-07
|
42
|
26
|
16
|
29.35
|
|
2022-07-06
|
3
|
37
|
-34
|
28.25
|
|
2022-07-05
|
33
|
13
|
20
|
29.40
|
|
2022-07-04
|
36
|
43
|
-7
|
29.00
|
|
2022-07-01
|
17
|
65
|
-48
|
28.95
|
|
2022-06-30
|
4
|
101
|
-97
|
29.75
|
|
2022-06-29
|
8
|
25
|
-17
|
30.15
|
|
2022-06-27
|
8
|
2
|
6
|
30.70
|
|
2022-06-24
|
3
|
52
|
-49
|
30.65
|
|
2022-06-23
|
22
|
27
|
-5
|
30.55
|
|
2022-06-21
|
20
|
13
|
7
|
31.15
|
|
2022-06-15
|
20
|
12
|
8
|
32.35
|
|
2022-06-10
|
58
|
3
|
55
|
33.20
|
|
2022-06-09
|
54
|
30
|
24
|
33.10
|
|
2022-06-02
|
10
|
7
|
3
|
31.80
|
|
2022-05-27
|
13
|
2
|
11
|
31.15
|
|
2022-05-26
|
25
|
4
|
21
|
30.90
|
|
2022-05-25
|
12
|
2
|
10
|
30.80
|
|
2022-05-24
|
13
|
3
|
10
|
30.35
|
|
2022-05-23
|
14
|
0
|
14
|
30.70
|
|
2022-05-20
|
6
|
0
|
6
|
30.55
|
|
2022-05-19
|
3
|
7
|
-4
|
30.55
|
|
2022-05-17
|
4
|
0
|
4
|
30.75
|
|
2022-05-16
|
5
|
1
|
4
|
30.20
|
|
2022-05-13
|
8
|
13
|
-5
|
29.95
|
|
2022-05-12
|
8
|
18
|
-10
|
29.80
|
|
2022-05-10
|
18
|
26
|
-8
|
30.05
|
|
2022-05-04
|
0
|
3
|
-3
|
29.25
|
|
2022-04-29
|
6
|
2
|
4
|
29.25
|
|
2022-04-27
|
12
|
37
|
-25
|
29.05
|
|
2022-04-26
|
4
|
16
|
-12
|
29.85
|
|
2022-04-22
|
52
|
13
|
39
|
30.30
|
|
2022-04-21
|
28
|
13
|
15
|
30.60
|
|
2022-04-19
|
5
|
8
|
-3
|
30.80
|
|
2022-04-18
|
9
|
29
|
-20
|
30.65
|
|
2022-04-15
|
29
|
59
|
-30
|
31.45
|
|
2022-04-12
|
30
|
16
|
14
|
32.75
|
|
2022-04-11
|
49
|
133
|
-84
|
32.55
|
|
2022-04-06
|
21
|
12
|
9
|
32.00
|
|
2022-04-01
|
10
|
18
|
-8
|
32.00
|
|
2022-03-31
|
73
|
40
|
33
|
31.90
|
|
2022-03-30
|
2
|
20
|
-18
|
32.00
|
|
2022-03-29
|
7
|
23
|
-16
|
31.50
|
|
2022-03-28
|
53
|
14
|
39
|
32.20
|
|
2022-03-25
|
4
|
35
|
-31
|
31.80
|
|
2022-03-24
|
107
|
5
|
102
|
31.90
|
|
2022-03-23
|
35
|
12
|
23
|
31.30
|
|
2022-03-22
|
18
|
7
|
11
|
31.55
|
|
2022-03-21
|
50
|
1
|
49
|
31.20
|
|
2022-03-18
|
9
|
1
|
8
|
30.75
|
|
2022-03-17
|
10
|
2
|
8
|
30.65
|
|
2022-03-16
|
16
|
26
|
-10
|
30.05
|
|
2022-03-15
|
27
|
16
|
11
|
30.00
|
|
2022-03-14
|
12
|
3
|
9
|
30.80
|
|
2022-03-10
|
37
|
0
|
37
|
30.85
|
|
2022-03-08
|
8
|
44
|
-36
|
29.80
|
|
2022-03-07
|
3
|
75
|
-72
|
30.35
|
|
2022-03-04
|
5
|
40
|
-35
|
31.50
|
|
2022-02-25
|
149
|
7
|
142
|
31.20
|
|
2022-02-24
|
10
|
24
|
-14
|
30.45
|
|
2022-02-23
|
31
|
2
|
29
|
31.60
|
|
2022-02-22
|
1
|
37
|
-36
|
30.75
|
|
2022-02-21
|
0
|
19
|
-19
|
31.70
|
|
2022-02-18
|
13
|
1
|
12
|
32.00
|
|
2022-02-17
|
58
|
9
|
49
|
31.70
|
|
2022-02-16
|
14
|
0
|
14
|
31.75
|
|
2022-02-11
|
1
|
7
|
-6
|
31.50
|
|
2022-02-10
|
82
|
31
|
51
|
32.15
|
|
2022-02-08
|
167
|
55
|
112
|
31.45
|
|
2022-02-07
|
55
|
13
|
42
|
30.40
|
|
2022-01-26
|
16
|
34
|
-18
|
29.25
|
|
2022-01-25
|
4
|
38
|
-34
|
29.45
|
|
2022-01-24
|
33
|
65
|
-32
|
30.25
|
|
2022-01-21
|
5
|
112
|
-107
|
31.65
|
|
2022-01-19
|
5
|
76
|
-71
|
31.25
|
|
2022-01-11
|
2
|
34
|
-32
|
31.65
|
|
2022-01-10
|
33
|
1
|
32
|
32.00
|
|
2022-01-07
|
5
|
22
|
-17
|
30.90
|
|
2022-01-06
|
19
|
1
|
18
|
31.25
|
|
2022-01-05
|
38
|
9
|
29
|
30.90
|
|
2022-01-04
|
52
|
8
|
44
|
31.70
|
|
2022-01-03
|
45
|
67
|
-22
|
32.05
|
|
2021-12-29
|
80
|
0
|
80
|
31.80
|
|
2021-12-28
|
2
|
74
|
-72
|
30.95
|
|
2021-12-24
|
21
|
0
|
21
|
29.15
|
|
2021-12-23
|
9
|
0
|
9
|
28.45
|
|
2021-12-22
|
23
|
1
|
22
|
28.35
|
|
2021-12-20
|
1
|
11
|
-10
|
28.10
|
|
2021-12-16
|
34
|
4
|
30
|
28.25
|
|
2021-12-15
|
11
|
5
|
6
|
28.10
|
|
2021-12-14
|
1
|
25
|
-24
|
28.00
|
|
2021-12-10
|
23
|
14
|
9
|
28.20
|
|
2021-12-09
|
5
|
1
|
4
|
28.25
|
|
2021-12-08
|
16
|
24
|
-8
|
28.20
|
|
2021-12-07
|
16
|
3
|
13
|
28.45
|
|
2021-12-06
|
7
|
3
|
4
|
28.00
|
|
2021-12-02
|
0
|
14
|
-14
|
28.00
|
|
2021-12-01
|
18
|
2
|
16
|
28.30
|
|
2021-11-30
|
22
|
2
|
20
|
28.15
|
|
2021-11-29
|
0
|
13
|
-13
|
28.00
|
|
2021-11-26
|
0
|
32
|
-32
|
28.25
|
|
2021-11-25
|
1
|
6
|
-5
|
28.85
|
|
2021-11-24
|
2
|
5
|
-3
|
28.85
|
|
2021-11-23
|
0
|
15
|
-15
|
28.65
|
|
2021-11-17
|
1
|
12
|
-11
|
30.10
|
|
2021-11-16
|
75
|
8
|
67
|
30.15
|
|
2021-11-15
|
23
|
2
|
21
|
29.70
|
|
2021-11-10
|
19
|
0
|
19
|
29.00
|
|
2021-11-08
|
1
|
11
|
-10
|
28.95
|
|
2021-11-05
|
2
|
14
|
-12
|
29.20
|
|
2021-11-04
|
38
|
0
|
38
|
29.50
|
|
2021-11-03
|
17
|
1
|
16
|
29.10
|
|
2021-11-02
|
24
|
15
|
9
|
29.10
|
|
2021-11-01
|
36
|
0
|
36
|
29.30
|
|
2021-10-29
|
18
|
2
|
16
|
29.15
|
|
2021-10-28
|
23
|
0
|
23
|
29.40
|
|
2021-10-27
|
12
|
0
|
12
|
29.50
|
|
2021-10-22
|
22
|
5
|
17
|
29.55
|
|
2021-10-21
|
26
|
371
|
-345
|
28.10
|
|
2021-10-18
|
24
|
1
|
23
|
29.15
|
|
2021-10-15
|
19
|
0
|
19
|
28.25
|
|
2021-10-13
|
0
|
4
|
-4
|
26.90
|
|
2021-10-12
|
0
|
24
|
-24
|
27.05
|
|
2021-10-07
|
20
|
4
|
16
|
27.70
|
|
2021-10-06
|
0
|
54
|
-54
|
27.15
|
|
2021-10-04
|
0
|
11
|
-11
|
27.20
|
|
2021-10-01
|
0
|
14
|
-14
|
28.20
|
|
2021-09-30
|
19
|
1
|
18
|
28.90
|
|
2021-09-28
|
0
|
10
|
-10
|
28.80
|
|
2021-09-27
|
6
|
1
|
5
|
29.15
|
|
2021-09-22
|
2
|
3
|
-1
|
28.70
|
|
2021-09-16
|
1
|
4
|
-3
|
29.10
|
|
2021-09-15
|
2
|
0
|
2
|
29.15
|
|
2021-09-14
|
8
|
0
|
8
|
28.90
|
|
2021-09-13
|
6
|
12
|
-6
|
29.20
|
|
2021-09-10
|
3
|
0
|
3
|
28.90
|
|
2021-09-06
|
0
|
88
|
-88
|
29.60
|
|
2021-09-02
|
2
|
49
|
-47
|
28.60
|
|
2021-08-31
|
24
|
5
|
19
|
30.10
|
|
2021-08-30
|
30
|
7
|
23
|
30.10
|
|
2021-08-26
|
0
|
35
|
-35
|
29.50
|
|
2021-08-25
|
23
|
0
|
23
|
29.75
|
|
2021-08-23
|
14
|
0
|
14
|
29.10
|
|
2021-08-19
|
0
|
21
|
-21
|
28.40
|
|
2021-08-18
|
1
|
8
|
-7
|
29.35
|
|
2021-08-13
|
0
|
5
|
-5
|
29.55
|
|
2021-08-12
|
4
|
0
|
4
|
30.05
|
|
2021-08-11
|
21
|
6
|
15
|
29.70
|
|
2021-08-09
|
7
|
28
|
-21
|
30.75
|
|
2021-08-06
|
1
|
9
|
-8
|
31.70
|
|
2021-08-04
|
3
|
36
|
-33
|
32.05
|
|
2021-08-03
|
5
|
42
|
-37
|
32.25
|
|
2021-07-29
|
8
|
20
|
-12
|
31.75
|
|
2021-07-26
|
0
|
144
|
-144
|
33.90
|
|
2021-07-23
|
41
|
6
|
35
|
33.80
|
|
2021-07-22
|
53
|
1
|
52
|
33.20
|
|
2021-07-21
|
28
|
12
|
16
|
33.15
|
|
2021-07-19
|
128
|
16
|
112
|
33.75
|
|
2021-07-14
|
7
|
112
|
-105
|
33.45
|
|
2021-07-13
|
155
|
1
|
154
|
33.25
|
|
2021-07-12
|
6
|
81
|
-75
|
32.75
|
|
2021-07-09
|
65
|
6
|
59
|
32.00
|
|
2021-07-08
|
13
|
1
|
12
|
31.25
|
|
2021-07-07
|
43
|
2
|
41
|
31.05
|
|
2021-07-06
|
6
|
1
|
5
|
30.20
|
|
2021-07-02
|
23
|
1
|
22
|
29.60
|
|
2021-07-01
|
26
|
2
|
24
|
29.10
|
|
2021-06-30
|
12
|
3
|
9
|
29.35
|
|
2021-06-29
|
15
|
3
|
12
|
29.65
|
|
2021-06-25
|
4
|
10
|
-6
|
30.00
|
|
2021-06-24
|
24
|
14
|
10
|
29.85
|
|
2021-06-23
|
16
|
0
|
16
|
29.50
|
|
2021-06-22
|
10
|
2
|
8
|
29.10
|
|
2021-06-21
|
3
|
12
|
-9
|
29.30
|
|
2021-06-18
|
7
|
0
|
7
|
30.00
|
|
2021-06-16
|
2
|
9
|
-7
|
29.75
|
|
2021-06-15
|
18
|
0
|
18
|
30.20
|
|
2021-06-11
|
0
|
15
|
-15
|
29.70
|
|
2021-06-10
|
4
|
0
|
4
|
29.45
|
|
2021-06-08
|
4
|
10
|
-6
|
28.95
|
|
2021-06-07
|
0
|
53
|
-53
|
29.05
|
|
2021-06-04
|
0
|
7
|
-7
|
29.45
|
|
2021-06-02
|
0
|
17
|
-17
|
29.30
|
|
2021-06-01
|
8
|
0
|
8
|
29.60
|
|
2021-05-31
|
42
|
7
|
35
|
29.10
|
|
2021-05-28
|
16
|
0
|
16
|
28.65
|
|
2021-05-27
|
1
|
12
|
-11
|
28.05
|
|
2021-05-25
|
15
|
21
|
-6
|
28.20
|
|
2021-05-24
|
51
|
13
|
38
|
28.05
|
|
2021-05-20
|
0
|
32
|
-32
|
27.30
|
|
2021-05-18
|
6
|
15
|
-9
|
27.25
|
|
2021-05-14
|
0
|
37
|
-37
|
26.85
|
|
2021-05-13
|
33
|
85
|
-52
|
27.40
|
|
2021-05-12
|
139
|
71
|
68
|
26.60
|
|
2021-05-11
|
13
|
69
|
-56
|
28.75
|
|
2021-05-10
|
34
|
56
|
-22
|
30.05
|
|
2021-05-07
|
59
|
0
|
59
|
31.00
|
|
2021-05-06
|
6
|
118
|
-112
|
30.05
|
|
2021-05-05
|
8
|
45
|
-37
|
30.70
|
|
2021-05-03
|
77
|
59
|
18
|
32.80
|
|
2021-04-27
|
258
|
84
|
174
|
34.30
|
|
2021-04-26
|
176
|
129
|
47
|
33.75
|
|
2021-04-23
|
132
|
0
|
132
|
33.40
|
|
2021-04-22
|
65
|
149
|
-84
|
32.60
|
|
2021-04-21
|
52
|
19
|
33
|
33.45
|
|
2021-04-20
|
29
|
4
|
25
|
33.00
|
|
2021-04-19
|
8
|
52
|
-44
|
33.00
|
|
2021-04-16
|
3
|
19
|
-16
|
32.80
|
|
2021-04-15
|
27
|
14
|
13
|
32.60
|
|
2021-04-14
|
62
|
26
|
36
|
32.30
|
|
2021-04-13
|
27
|
9
|
18
|
33.00
|
|
2021-04-12
|
21
|
54
|
-33
|
33.40
|
|
2021-04-09
|
80
|
40
|
40
|
34.25
|
|
2021-04-08
|
51
|
159
|
-108
|
35.10
|
|
2021-04-06
|
136
|
23
|
113
|
33.60
|
|
2021-03-30
|
14
|
30
|
-16
|
31.60
|
|
2021-03-26
|
20
|
1
|
19
|
31.75
|
|
2021-03-24
|
3
|
16
|
-13
|
31.65
|
|
2021-03-23
|
3
|
15
|
-12
|
31.80
|
|
2021-03-22
|
32
|
11
|
21
|
32.05
|
|
2021-03-17
|
105
|
23
|
82
|
32.95
|
|
2021-03-16
|
50
|
25
|
25
|
32.05
|
|
2021-03-15
|
60
|
11
|
49
|
31.90
|
|
2021-03-12
|
53
|
3
|
50
|
32.05
|
|
2021-03-11
|
33
|
79
|
-46
|
31.95
|
|
2021-03-10
|
81
|
24
|
57
|
31.95
|
|
2021-03-08
|
24
|
147
|
-123
|
31.45
|
|
2021-03-04
|
90
|
38
|
52
|
31.40
|
|
2021-03-03
|
52
|
150
|
-98
|
31.70
|
|
2021-02-26
|
32
|
103
|
-71
|
31.05
|
|
2021-02-25
|
12
|
26
|
-14
|
30.90
|
|
2021-02-24
|
5
|
95
|
-90
|
31.00
|
|
2021-02-23
|
292
|
204
|
88
|
31.80
|
|
2021-02-22
|
73
|
30
|
43
|
31.45
|
|
2021-02-18
|
121
|
18
|
103
|
30.65
|
|
2021-02-17
|
104
|
31
|
73
|
30.15
|
|
2021-02-04
|
35
|
25
|
10
|
29.00
|
|
2021-02-03
|
5
|
13
|
-8
|
29.10
|
|
2021-02-02
|
68
|
40
|
28
|
29.10
|
|
2021-02-01
|
33
|
43
|
-10
|
28.75
|
|
2021-01-29
|
42
|
75
|
-33
|
29.35
|
|
2021-01-28
|
98
|
10
|
88
|
29.95
|
|
2021-01-25
|
26
|
56
|
-30
|
31.25
|
|
2021-01-22
|
50
|
167
|
-117
|
32.00
|
|
2021-01-21
|
176
|
97
|
79
|
33.50
|
|
2021-01-20
|
63
|
86
|
-23
|
30.85
|
|
2021-01-19
|
39
|
16
|
23
|
32.55
|
|
2021-01-15
|
272
|
327
|
-55
|
33.35
|
|
2021-01-14
|
115
|
48
|
67
|
32.65
|
|
2021-01-12
|
71
|
7
|
64
|
32.00
|
|
2021-01-08
|
15
|
83
|
-68
|
31.00
|
|
2021-01-07
|
115
|
70
|
45
|
31.35
|
|
2021-01-06
|
331
|
377
|
-46
|
31.55
|
|
2021-01-04
|
20
|
92
|
-72
|
29.65
|
|
2020-12-31
|
86
|
49
|
37
|
29.80
|
|
2020-12-29
|
31
|
73
|
-42
|
29.65
|
|
2020-12-28
|
202
|
126
|
76
|
30.00
|
|
2020-12-25
|
27
|
10
|
17
|
28.40
|
|
2020-12-24
|
10
|
15
|
-5
|
27.75
|
|
2020-12-23
|
37
|
16
|
21
|
27.70
|
|
2020-12-22
|
17
|
65
|
-48
|
27.75
|
|
2020-12-21
|
54
|
20
|
34
|
28.30
|
|
2020-12-17
|
11
|
7
|
4
|
27.80
|
|
2020-12-16
|
13
|
4
|
9
|
27.80
|
|
2020-12-15
|
7
|
36
|
-29
|
27.45
|
|
2020-12-14
|
24
|
1
|
23
|
27.85
|
|
2020-12-11
|
44
|
55
|
-11
|
27.70
|
|
2020-12-09
|
26
|
13
|
13
|
28.30
|
|
2020-12-08
|
35
|
46
|
-11
|
28.40
|
|
2020-12-07
|
42
|
66
|
-24
|
28.35
|
|
2020-12-04
|
24
|
5
|
19
|
27.95
|
|
2020-12-01
|
11
|
29
|
-18
|
27.85
|
|
2020-11-30
|
15
|
52
|
-37
|
28.25
|
|
2020-11-27
|
54
|
24
|
30
|
28.50
|
|
2020-11-25
|
16
|
77
|
-61
|
27.45
|
|
2020-11-24
|
7
|
13
|
-6
|
27.50
|
|
2020-11-23
|
15
|
32
|
-17
|
27.55
|
|
2020-11-17
|
8
|
13
|
-5
|
27.00
|
|
2020-11-16
|
6
|
13
|
-7
|
26.90
|
|
2020-11-13
|
7
|
15
|
-8
|
26.85
|
|
2020-11-12
|
7
|
46
|
-39
|
26.60
|
|
2020-11-09
|
73
|
10
|
63
|
26.60
|
|
2020-11-06
|
4
|
9
|
-5
|
26.00
|
|
2020-11-04
|
6
|
11
|
-5
|
26.10
|
|
2020-11-03
|
19
|
6
|
13
|
26.05
|
|
2020-10-30
|
4
|
30
|
-26
|
25.90
|
|
2020-10-29
|
32
|
26
|
6
|
25.95
|
|
2020-10-28
|
10
|
24
|
-14
|
26.10
|
|
2020-10-27
|
16
|
7
|
9
|
26.55
|
|
2020-10-23
|
5
|
39
|
-34
|
26.95
|
|
2020-10-22
|
771
|
11
|
760
|
27.45
|
|
2020-10-20
|
2
|
13
|
-11
|
26.35
|
|
2020-10-19
|
39
|
18
|
21
|
26.55
|
|
2020-10-16
|
23
|
76
|
-53
|
26.00
|
|
2020-10-15
|
122
|
32
|
90
|
26.25
|
|
2020-10-14
|
22
|
7
|
15
|
26.40
|
|
2020-10-12
|
3
|
46
|
-43
|
26.40
|
|
2020-10-08
|
10
|
38
|
-28
|
26.55
|
|
2020-10-07
|
2
|
7
|
-5
|
26.70
|
|
2020-10-06
|
75
|
11
|
64
|
26.85
|
|
2020-10-05
|
31
|
6
|
25
|
26.15
|
|
2020-09-29
|
10
|
31
|
-21
|
26.55
|
|
2020-09-28
|
39
|
6
|
33
|
26.50
|
|
2020-09-25
|
24
|
55
|
-31
|
26.10
|
|
2020-09-24
|
21
|
84
|
-63
|
26.70
|
|
2020-09-23
|
20
|
26
|
-6
|
27.60
|
|
2020-09-22
|
34
|
9
|
25
|
28.05
|
|
2020-09-21
|
9
|
44
|
-35
|
28.60
|
|
2020-09-18
|
63
|
30
|
33
|
28.75
|
|
2020-09-17
|
21
|
5
|
16
|
28.60
|
|
2020-09-16
|
9
|
45
|
-36
|
28.55
|
|
2020-09-15
|
110
|
40
|
70
|
28.95
|
|
2020-09-14
|
39
|
0
|
39
|
28.20
|
|
2020-09-11
|
22
|
16
|
6
|
27.85
|
|
2020-09-10
|
32
|
73
|
-41
|
27.85
|
|
2020-09-09
|
69
|
13
|
56
|
27.95
|
|
2020-09-08
|
17
|
36
|
-19
|
28.10
|
|
2020-09-07
|
17
|
32
|
-15
|
28.30
|
|
2020-09-04
|
42
|
17
|
25
|
28.25
|
|
2020-09-02
|
14
|
36
|
-22
|
28.40
|
|
2020-08-31
|
49
|
132
|
-83
|
28.40
|
|
2020-08-26
|
77
|
190
|
-113
|
31.90
|
|
2020-08-25
|
142
|
64
|
78
|
31.50
|
|
2020-08-24
|
42
|
35
|
7
|
30.50
|
|
2020-08-21
|
150
|
25
|
125
|
30.15
|
|
2020-08-20
|
98
|
125
|
-27
|
29.20
|
|
2020-08-18
|
89
|
57
|
32
|
33.10
|
|
2020-08-17
|
75
|
58
|
17
|
32.90
|
|
2020-08-14
|
98
|
12
|
86
|
32.35
|
|
2020-08-12
|
15
|
27
|
-12
|
31.85
|
|
2020-08-11
|
16
|
59
|
-43
|
32.15
|
|
2020-08-10
|
57
|
20
|
37
|
32.70
|
|
2020-08-06
|
20
|
94
|
-74
|
33.15
|
|
2020-08-03
|
16
|
95
|
-79
|
32.40
|
|
2020-07-31
|
66
|
41
|
25
|
32.85
|
|
2020-07-29
|
124
|
27
|
97
|
32.15
|
|
2020-07-28
|
59
|
104
|
-45
|
31.90
|
|
2020-07-24
|
36
|
151
|
-115
|
33.05
|
|
2020-07-23
|
228
|
328
|
-100
|
34.00
|
|
2020-07-22
|
238
|
79
|
159
|
32.80
|
|
2020-07-21
|
82
|
27
|
55
|
32.30
|
|
2020-07-17
|
642
|
570
|
72
|
31.70
|
|
2020-07-16
|
37
|
75
|
-38
|
31.60
|
|
2020-07-15
|
113
|
160
|
-47
|
32.15
|
|
2020-07-13
|
382
|
426
|
-44
|
31.85
|
|
2020-07-10
|
191
|
273
|
-82
|
31.50
|
|
2020-07-09
|
314
|
273
|
41
|
30.95
|
|
2020-07-07
|
123
|
225
|
-102
|
28.80
|
|
2020-07-06
|
478
|
241
|
237
|
30.50
|
|
2020-07-03
|
19
|
56
|
-37
|
27.75
|
|
2020-07-02
|
44
|
18
|
26
|
28.00
|
|
2020-06-30
|
18
|
0
|
18
|
27.15
|
|
2020-06-29
|
3
|
49
|
-46
|
26.95
|
|
2020-06-24
|
19
|
7
|
12
|
27.05
|
|
2020-06-23
|
4
|
74
|
-70
|
27.00
|
|
2020-06-22
|
38
|
12
|
26
|
27.40
|
|
2020-06-19
|
41
|
21
|
20
|
27.05
|
|
2020-06-18
|
20
|
42
|
-22
|
27.25
|
|
2020-06-16
|
34
|
3
|
31
|
27.20
|
|
2020-06-15
|
10
|
72
|
-62
|
26.95
|
|
2020-06-12
|
91
|
80
|
11
|
26.95
|
|
2020-06-10
|
37
|
24
|
13
|
27.10
|
|
2020-06-05
|
3
|
81
|
-78
|
28.05
|
|
2020-06-04
|
93
|
136
|
-43
|
28.60
|
|
2020-06-03
|
241
|
180
|
61
|
28.30
|
|
2020-06-02
|
130
|
21
|
109
|
26.70
|
|
2020-06-01
|
11
|
1
|
10
|
26.00
|
|
2020-05-29
|
3
|
7
|
-4
|
25.90
|
|
2020-05-28
|
15
|
39
|
-24
|
25.80
|
|
2020-05-26
|
29
|
3
|
26
|
26.05
|
|
2020-05-22
|
3
|
50
|
-47
|
25.75
|
|
2020-05-21
|
27
|
15
|
12
|
26.20
|
|
2020-05-20
|
59
|
82
|
-23
|
25.80
|
|
2020-05-19
|
59
|
9
|
50
|
25.75
|
|
2020-05-18
|
15
|
1
|
14
|
25.15
|
|
2020-05-14
|
2
|
14
|
-12
|
25.30
|
|
2020-05-13
|
14
|
4
|
10
|
25.70
|
|
2020-05-12
|
17
|
65
|
-48
|
25.80
|
|
2020-05-11
|
28
|
117
|
-89
|
25.95
|
|
2020-05-08
|
21
|
120
|
-99
|
25.85
|
|
2020-05-06
|
72
|
50
|
22
|
26.30
|
|
2020-05-05
|
12
|
39
|
-27
|
25.50
|
|
2020-05-04
|
9
|
46
|
-37
|
25.30
|
|
2020-04-29
|
52
|
71
|
-19
|
25.30
|
|
2020-04-28
|
18
|
75
|
-57
|
25.20
|
|
2020-04-27
|
61
|
47
|
14
|
25.25
|
|
2020-04-23
|
6
|
95
|
-89
|
25.10
|
|
2020-04-22
|
88
|
60
|
28
|
25.05
|
|
2020-04-21
|
96
|
186
|
-90
|
25.25
|
|
2020-04-20
|
61
|
187
|
-126
|
26.00
|
|
2020-04-16
|
18
|
98
|
-80
|
24.40
|
|
2020-04-13
|
12
|
67
|
-55
|
23.50
|
|
2020-04-09
|
10
|
72
|
-62
|
23.50
|
|
2020-04-08
|
20
|
58
|
-38
|
23.50
|
|
2020-04-07
|
35
|
57
|
-22
|
22.90
|
|
2020-04-06
|
36
|
16
|
20
|
22.00
|
|
2020-04-01
|
16
|
12
|
4
|
21.85
|
|
2020-03-31
|
0
|
0
|
-67
|
21.80
|
|
2020-03-30
|
75
|
34
|
41
|
21.80
|
|
2020-03-27
|
3
|
59
|
-56
|
21.85
|
|
2020-03-26
|
29
|
5
|
24
|
21.55
|
|
2020-03-25
|
19
|
82
|
-63
|
21.30
|
|
2020-03-23
|
0
|
49
|
-49
|
19.85
|
|
2020-03-20
|
43
|
19
|
24
|
20.75
|
|
2020-03-18
|
4
|
15
|
-11
|
21.10
|
|
2020-03-17
|
39
|
28
|
11
|
21.25
|
|
2020-03-16
|
0
|
47
|
-47
|
23.10
|
|
2020-03-13
|
60
|
20
|
40
|
23.55
|
|
2020-03-11
|
31
|
5
|
26
|
26.80
|
|
2020-03-10
|
32
|
16
|
16
|
27.50
|
|
2020-03-09
|
6
|
19
|
-13
|
27.80
|
|
2020-03-06
|
20
|
68
|
-48
|
29.00
|
|
2020-03-05
|
40
|
5
|
35
|
29.35
|
|
2020-03-04
|
4
|
9
|
-5
|
28.60
|
|
2020-03-03
|
4
|
37
|
-33
|
29.00
|
|
2020-03-02
|
41
|
11
|
30
|
28.90
|
|
2020-02-27
|
104
|
27
|
77
|
28.60
|
|
2020-02-26
|
7
|
86
|
-79
|
29.95
|
|
2020-02-25
|
131
|
60
|
71
|
31.00
|
|
2020-02-24
|
48
|
73
|
-25
|
30.15
|
|
2020-02-21
|
182
|
26
|
156
|
30.25
|
|
2020-02-20
|
13
|
7
|
6
|
30.50
|
|
2020-02-19
|
129
|
14
|
115
|
30.40
|
|
2020-02-18
|
20
|
92
|
-72
|
30.50
|
|
2020-02-17
|
230
|
37
|
193
|
30.45
|
|
2020-02-13
|
119
|
67
|
52
|
30.65
|
|
2020-02-12
|
116
|
32
|
84
|
31.25
|
|
2020-02-11
|
7
|
15
|
-8
|
30.35
|
|
2020-02-10
|
28
|
2
|
26
|
29.90
|
|
2020-02-07
|
0
|
115
|
-115
|
30.30
|
|
2020-02-06
|
30
|
10
|
20
|
31.10
|
|
2020-02-05
|
174
|
50
|
124
|
30.55
|
|
2020-02-03
|
115
|
22
|
93
|
29.50
|
|
2020-01-31
|
11
|
44
|
-33
|
30.15
|
|
2020-01-30
|
91
|
47
|
44
|
29.85
|
|
2020-01-16
|
14
|
7
|
7
|
32.10
|
|
2020-01-15
|
39
|
24
|
15
|
32.20
|
|
2020-01-14
|
51
|
138
|
-87
|
32.70
|
|
2020-01-13
|
111
|
41
|
70
|
32.70
|
|
2020-01-10
|
8
|
23
|
-15
|
30.50
|
|
2020-01-09
|
10
|
4
|
6
|
30.65
|
|
2020-01-07
|
26
|
53
|
-27
|
31.30
|
|
2020-01-06
|
111
|
17
|
94
|
31.05
|
|
2020-01-03
|
5
|
28
|
-23
|
31.35
|
|
2020-01-02
|
168
|
30
|
138
|
32.00
|
|
2019-12-30
|
43
|
28
|
15
|
31.70
|
|
2019-12-27
|
13
|
46
|
-33
|
31.60
|
|
2019-12-26
|
135
|
68
|
67
|
31.85
|
|
2019-12-25
|
21
|
8
|
13
|
31.85
|
|
2019-12-24
|
107
|
133
|
-26
|
32.00
|
|
2019-12-17
|
19
|
5
|
14
|
28.25
|
|
2019-12-10
|
53
|
1
|
52
|
26.45
|
|
2019-12-04
|
6
|
10
|
-4
|
25.60
|
|
2019-12-02
|
17
|
1
|
16
|
25.55
|
|
2019-11-29
|
6
|
11
|
-5
|
25.65
|
|
2019-11-27
|
20
|
0
|
20
|
25.85
|
|
2019-11-26
|
1
|
3
|
-2
|
25.65
|
|
2019-11-25
|
9
|
0
|
9
|
25.55
|
|
2019-11-22
|
0
|
8
|
-8
|
25.30
|
|
2019-11-21
|
0
|
5
|
-5
|
25.30
|
|
2019-11-20
|
0
|
4
|
-4
|
25.40
|
|
2019-11-19
|
19
|
5
|
14
|
25.50
|
|
2019-11-12
|
0
|
2
|
-2
|
25.05
|
|
2019-11-08
|
6
|
11
|
-5
|
25.15
|
|
2019-11-07
|
0
|
1
|
-1
|
25.15
|
|
2019-11-06
|
34
|
0
|
34
|
25.15
|
|
2019-11-05
|
7
|
0
|
7
|
25.30
|
|
2019-11-04
|
2
|
14
|
-12
|
25.30
|
|
2019-11-01
|
7
|
13
|
-6
|
25.15
|
|
2019-10-31
|
0
|
11
|
-11
|
25.30
|
|
2019-10-30
|
0
|
6
|
-6
|
25.40
|
|
2019-10-29
|
0
|
21
|
-21
|
25.35
|
|
2019-10-28
|
0
|
3
|
-3
|
25.65
|
|
2019-10-24
|
0
|
42
|
-42
|
25.70
|
|
2019-10-22
|
2
|
18
|
-16
|
26.10
|
|
2019-10-18
|
24
|
1309
|
-1285
|
25.15
|
|
2019-10-17
|
3
|
1
|
2
|
25.00
|
|
2019-10-16
|
3
|
12
|
-9
|
25.05
|
|
2019-10-15
|
4
|
0
|
4
|
25.30
|
|
2019-10-14
|
3
|
0
|
3
|
25.10
|
|
2019-10-03
|
0
|
2
|
-2
|
25.20
|
|
2019-10-01
|
7
|
0
|
7
|
24.80
|
|
2019-09-27
|
0
|
7
|
-7
|
24.90
|
|
2019-09-26
|
0
|
11
|
-11
|
25.25
|
|
2019-09-25
|
0
|
24
|
-24
|
25.50
|
|
2019-09-24
|
0
|
9
|
-9
|
25.50
|
|
2019-09-23
|
5
|
14
|
-9
|
25.65
|
|
2019-09-18
|
7
|
0
|
7
|
25.10
|
|
2019-09-17
|
2
|
0
|
2
|
24.90
|
|
2019-09-12
|
0
|
2
|
-2
|
25.05
|
|
2019-09-11
|
0
|
14
|
-14
|
25.00
|
|
2019-09-10
|
14
|
2
|
12
|
24.95
|
|
2019-09-04
|
5
|
0
|
5
|
25.40
|
|
2019-09-03
|
6
|
3
|
3
|
25.15
|
|
2019-08-26
|
1
|
3
|
-2
|
25.20
|
|
2019-08-08
|
8
|
0
|
8
|
27.45
|
|
2019-08-07
|
0
|
1
|
-1
|
27.25
|
|
2019-08-06
|
16
|
4
|
12
|
27.25
|
|
2019-08-01
|
0
|
3
|
-3
|
28.10
|
|
2019-07-31
|
1
|
3
|
-2
|
28.20
|
|
2019-07-30
|
5
|
8
|
-3
|
28.30
|
|
2019-07-29
|
1
|
7
|
-6
|
28.55
|
|
2019-07-26
|
0
|
15
|
-15
|
28.65
|
|
2019-07-22
|
0
|
2
|
-2
|
27.90
|
|
2019-07-19
|
0
|
2
|
-2
|
28.00
|
|
2019-07-17
|
0
|
7
|
-7
|
28.20
|
|
2019-07-12
|
3
|
0
|
3
|
27.90
|
|
2019-07-11
|
0
|
3
|
-3
|
27.95
|
|
2019-07-10
|
24
|
0
|
24
|
28.25
|
|
2019-07-08
|
0
|
8
|
-8
|
27.65
|
|
2019-07-03
|
12
|
0
|
12
|
27.80
|
|
2019-07-01
|
5
|
0
|
5
|
27.70
|
| 合計 | 131939 | 129594 | 2278 | |
