| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
22
|
86
|
-64
|
5765.00
|
|
2026-06-04
|
12
|
6
|
6
|
6070.00
|
|
2026-06-03
|
29
|
42
|
-13
|
5900.00
|
|
2026-06-02
|
62
|
38
|
24
|
5515.00
|
|
2026-06-01
|
56
|
89
|
-33
|
5680.00
|
|
2026-05-29
|
942
|
441
|
501
|
5960.00
|
|
2026-05-28
|
90
|
60
|
30
|
5915.00
|
|
2026-05-27
|
55
|
68
|
-13
|
6390.00
|
|
2026-05-26
|
28
|
71
|
-43
|
6240.00
|
|
2026-05-25
|
20
|
25
|
-5
|
6200.00
|
|
2026-05-22
|
43
|
48
|
-5
|
6035.00
|
|
2026-05-21
|
13
|
47
|
-34
|
5650.00
|
|
2026-05-20
|
5
|
25
|
-20
|
5680.00
|
|
2026-05-19
|
123
|
26
|
97
|
5730.00
|
|
2026-05-18
|
21
|
31
|
-10
|
6135.00
|
|
2026-05-15
|
120
|
22
|
98
|
5895.00
|
|
2026-05-14
|
3
|
1
|
2
|
6290.00
|
|
2026-05-13
|
226
|
62
|
164
|
5720.00
|
|
2026-05-12
|
30
|
10
|
20
|
5480.00
|
|
2026-05-11
|
99
|
127
|
-28
|
4985.00
|
|
2026-05-08
|
30
|
13
|
17
|
5025.00
|
|
2026-05-07
|
55
|
1
|
54
|
5030.00
|
|
2026-05-06
|
43
|
1
|
42
|
4950.00
|
|
2026-05-05
|
10
|
41
|
-31
|
5000.00
|
|
2026-05-04
|
17
|
2
|
15
|
5165.00
|
|
2026-04-29
|
33
|
9
|
24
|
4945.00
|
|
2026-04-28
|
49
|
17
|
32
|
4880.00
|
|
2026-04-27
|
11
|
67
|
-56
|
4880.00
|
|
2026-04-24
|
29
|
48
|
-19
|
4650.00
|
|
2026-04-23
|
32
|
52
|
-20
|
4790.00
|
|
2026-04-22
|
41
|
18
|
23
|
4825.00
|
|
2026-04-21
|
111
|
23
|
88
|
4940.00
|
|
2026-04-20
|
23
|
45
|
-22
|
5135.00
|
|
2026-04-17
|
25
|
63
|
-38
|
5195.00
|
|
2026-04-16
|
17
|
42
|
-25
|
4915.00
|
|
2026-04-14
|
33
|
68
|
-35
|
4560.00
|
|
2026-04-13
|
36
|
20
|
16
|
4545.00
|
|
2026-04-10
|
20
|
26
|
-6
|
4620.00
|
|
2026-04-09
|
19
|
31
|
-12
|
4470.00
|
|
2026-04-08
|
64
|
7
|
57
|
4310.00
|
|
2026-04-07
|
20
|
31
|
-11
|
3920.00
|
|
2026-04-02
|
8
|
87
|
-79
|
3765.00
|
|
2026-04-01
|
38
|
5
|
33
|
3950.00
|
|
2026-03-31
|
22
|
40
|
-18
|
3595.00
|
|
2026-03-27
|
23
|
31
|
-8
|
3665.00
|
|
2026-03-25
|
40
|
8
|
32
|
3750.00
|
|
2026-03-24
|
24
|
28
|
-4
|
3670.00
|
|
2026-03-23
|
9
|
78
|
-69
|
3715.00
|
|
2026-03-20
|
31
|
110
|
-79
|
3860.00
|
|
2026-03-19
|
6
|
17
|
-11
|
3665.00
|
|
2026-03-18
|
22
|
28
|
-6
|
3735.00
|
|
2026-03-17
|
8
|
24
|
-16
|
3580.00
|
|
2026-03-16
|
10
|
2
|
8
|
3565.00
|
|
2026-03-13
|
17
|
37
|
-20
|
3550.00
|
|
2026-03-11
|
1
|
41
|
-40
|
3285.00
|
|
2026-03-09
|
64
|
15
|
49
|
2720.00
|
|
2026-03-06
|
15
|
2
|
13
|
2965.00
|
|
2026-03-05
|
18
|
2
|
16
|
2845.00
|
|
2026-03-04
|
67
|
18
|
49
|
2660.00
|
|
2026-03-03
|
28
|
13
|
15
|
2855.00
|
|
2026-03-02
|
9
|
74
|
-65
|
2800.00
|
|
2026-02-25
|
179
|
156
|
23
|
2680.00
|
|
2026-02-24
|
12
|
77
|
-65
|
2650.00
|
|
2026-02-23
|
61
|
42
|
19
|
2805.00
|
|
2026-02-11
|
35
|
4
|
31
|
2790.00
|
|
2026-02-09
|
14
|
4
|
10
|
2775.00
|
|
2026-02-06
|
20
|
4
|
16
|
2670.00
|
|
2026-02-05
|
37
|
85
|
-48
|
2750.00
|
|
2026-02-04
|
16
|
8
|
8
|
2750.00
|
|
2026-02-03
|
2
|
55
|
-53
|
2845.00
|
|
2026-02-02
|
3
|
48
|
-45
|
2630.00
|
|
2026-01-28
|
38
|
17
|
21
|
2655.00
|
|
2026-01-27
|
39
|
6
|
33
|
2735.00
|
|
2026-01-26
|
42
|
0
|
42
|
2585.00
|
|
2026-01-23
|
31
|
93
|
-62
|
2545.00
|
|
2026-01-22
|
125
|
14
|
111
|
2415.00
|
|
2026-01-21
|
6
|
103
|
-97
|
2460.00
|
|
2026-01-20
|
47
|
20
|
27
|
2450.00
|
|
2026-01-19
|
0
|
27
|
-27
|
2315.00
|
|
2026-01-16
|
22
|
106
|
-84
|
2300.00
|
|
2026-01-15
|
10
|
170
|
-160
|
2230.00
|
|
2026-01-14
|
3
|
11
|
-8
|
2345.00
|
|
2026-01-13
|
37
|
51
|
-14
|
2275.00
|
|
2026-01-09
|
29
|
9
|
20
|
2230.00
|
|
2026-01-08
|
136
|
64
|
72
|
2120.00
|
|
2026-01-07
|
6
|
86
|
-80
|
2155.00
|
|
2026-01-05
|
32
|
25
|
7
|
2150.00
|
|
2026-01-02
|
60
|
2
|
58
|
2260.00
|
|
2025-12-31
|
10
|
27
|
-17
|
2250.00
|
|
2025-12-30
|
25
|
3
|
22
|
2265.00
|
|
2025-12-29
|
11
|
96
|
-85
|
2230.00
|
|
2025-12-26
|
16
|
38
|
-22
|
2360.00
|
|
2025-12-24
|
59
|
0
|
59
|
2305.00
|
|
2025-12-23
|
25
|
10
|
15
|
2245.00
|
|
2025-12-22
|
6
|
29
|
-23
|
2255.00
|
|
2025-12-19
|
9
|
4
|
5
|
2305.00
|
|
2025-12-17
|
44
|
131
|
-87
|
2240.00
|
|
2025-12-16
|
17
|
61
|
-44
|
2295.00
|
|
2025-12-15
|
10
|
7
|
3
|
2370.00
|
|
2025-12-12
|
46
|
27
|
19
|
2375.00
|
|
2025-12-11
|
4
|
14
|
-10
|
2315.00
|
|
2025-12-10
|
4
|
35
|
-31
|
2380.00
|
|
2025-12-08
|
40
|
16
|
24
|
2255.00
|
|
2025-12-05
|
46
|
1
|
45
|
2230.00
|
|
2025-12-04
|
2
|
25
|
-23
|
2180.00
|
|
2025-12-03
|
30
|
45
|
-15
|
2170.00
|
|
2025-12-02
|
13
|
120
|
-107
|
2160.00
|
|
2025-12-01
|
11
|
51
|
-40
|
2155.00
|
|
2025-11-28
|
181
|
22
|
159
|
2270.00
|
|
2025-11-27
|
20
|
13
|
7
|
2145.00
|
|
2025-11-26
|
108
|
18
|
90
|
2100.00
|
|
2025-11-25
|
170
|
45
|
125
|
2060.00
|
|
2025-11-24
|
62
|
32
|
30
|
1935.00
|
|
2025-11-20
|
106
|
39
|
67
|
1910.00
|
|
2025-11-18
|
6
|
34
|
-28
|
1825.00
|
|
2025-11-17
|
81
|
3
|
78
|
1880.00
|
|
2025-11-14
|
39
|
19
|
20
|
1900.00
|
|
2025-11-12
|
126
|
30
|
96
|
1720.00
|
|
2025-11-10
|
1
|
32
|
-31
|
1990.00
|
|
2025-11-07
|
15
|
1
|
14
|
2070.00
|
|
2025-11-06
|
0
|
16
|
-16
|
2020.00
|
|
2025-10-31
|
6
|
26
|
-20
|
2100.00
|
|
2025-10-29
|
60
|
33
|
27
|
2005.00
|
|
2025-10-27
|
4
|
34
|
-30
|
1950.00
|
|
2025-10-23
|
11
|
53
|
-42
|
1825.00
|
|
2025-10-22
|
12
|
41
|
-29
|
1820.00
|
|
2025-10-21
|
11
|
39
|
-28
|
1855.00
|
|
2025-10-20
|
10
|
48
|
-38
|
1825.00
|
|
2025-10-17
|
9
|
141
|
-132
|
1850.00
|
|
2025-10-16
|
1
|
34
|
-33
|
1960.00
|
|
2025-10-15
|
22
|
6
|
16
|
1910.00
|
|
2025-10-14
|
35
|
20
|
15
|
1740.00
|
|
2025-10-09
|
3
|
13
|
-10
|
1710.00
|
|
2025-10-08
|
1
|
18
|
-17
|
1685.00
|
|
2025-09-30
|
18
|
65
|
-47
|
1715.00
|
|
2025-09-26
|
19
|
50
|
-31
|
1660.00
|
|
2025-09-25
|
7
|
42
|
-35
|
1695.00
|
|
2025-09-24
|
15
|
204
|
-189
|
1640.00
|
|
2025-09-23
|
20
|
90
|
-70
|
1680.00
|
|
2025-09-22
|
2
|
35
|
-33
|
1690.00
|
|
2025-09-19
|
47
|
14
|
33
|
1600.00
|
|
2025-09-18
|
9
|
71
|
-62
|
1555.00
|
|
2025-09-12
|
2
|
30
|
-28
|
1490.00
|
|
2025-09-11
|
14
|
24
|
-10
|
1505.00
|
|
2025-09-10
|
83
|
0
|
83
|
1520.00
|
|
2025-09-09
|
95
|
1
|
94
|
1510.00
|
|
2025-09-08
|
52
|
12
|
40
|
1525.00
|
|
2025-09-05
|
38
|
23
|
15
|
1520.00
|
|
2025-09-04
|
11
|
4
|
7
|
1385.00
|
|
2025-09-03
|
19
|
7
|
12
|
1390.00
|
|
2025-09-02
|
12
|
105
|
-93
|
1395.00
|
|
2025-09-01
|
20
|
56
|
-36
|
1390.00
|
|
2025-08-28
|
2
|
19
|
-17
|
1285.00
|
|
2025-08-27
|
38
|
28
|
10
|
1315.00
|
|
2025-08-26
|
97
|
33
|
64
|
1285.00
|
|
2025-08-25
|
0
|
34
|
-34
|
1255.00
|
|
2025-08-22
|
23
|
7
|
16
|
1180.00
|
|
2025-08-21
|
53
|
3
|
50
|
1200.00
|
|
2025-08-19
|
1
|
18
|
-17
|
1240.00
|
|
2025-08-18
|
15
|
0
|
15
|
1270.00
|
|
2025-08-15
|
17
|
1
|
16
|
1255.00
|
|
2025-08-14
|
2
|
92
|
-90
|
1265.00
|
|
2025-08-12
|
51
|
29
|
22
|
1155.00
|
|
2025-08-07
|
135
|
60
|
75
|
1130.00
|
|
2025-08-06
|
37
|
11
|
26
|
1095.00
|
|
2025-08-05
|
47
|
11
|
36
|
998.00
|
|
2025-08-04
|
51
|
28
|
23
|
994.00
|
|
2025-08-01
|
0
|
14
|
-14
|
1030.00
|
|
2025-07-31
|
63
|
28
|
35
|
1050.00
|
|
2025-07-28
|
16
|
7
|
9
|
1005.00
|
|
2025-07-25
|
132
|
9
|
123
|
1010.00
|
|
2025-07-24
|
3
|
32
|
-29
|
1050.00
|
|
2025-07-23
|
40
|
7
|
33
|
1055.00
|
|
2025-07-22
|
78
|
68
|
10
|
1045.00
|
|
2025-07-21
|
91
|
28
|
63
|
1095.00
|
|
2025-07-18
|
16
|
0
|
16
|
1125.00
|
|
2025-07-16
|
20
|
95
|
-75
|
1120.00
|
|
2025-07-15
|
43
|
6
|
37
|
1075.00
|
|
2025-07-14
|
28
|
12
|
16
|
1060.00
|
|
2025-07-11
|
41
|
21
|
20
|
1025.00
|
|
2025-07-10
|
328
|
36
|
292
|
1070.00
|
|
2025-07-09
|
12
|
59
|
-47
|
1065.00
|
|
2025-07-08
|
12
|
58
|
-46
|
1025.00
|
|
2025-07-07
|
80
|
18
|
62
|
1015.00
|
|
2025-07-04
|
161
|
66
|
95
|
1045.00
|
|
2025-07-03
|
260
|
9
|
251
|
1020.00
|
|
2025-07-02
|
29
|
2
|
27
|
934.00
|
|
2025-07-01
|
36
|
2
|
34
|
940.00
|
|
2025-06-30
|
117
|
37
|
80
|
945.00
|
|
2025-06-27
|
104
|
0
|
104
|
917.00
|
|
2025-06-26
|
34
|
16
|
18
|
911.00
|
|
2025-06-25
|
33
|
24
|
9
|
925.00
|
|
2025-06-20
|
73
|
10
|
63
|
867.00
|
|
2025-06-19
|
35
|
3
|
32
|
881.00
|
|
2025-06-18
|
24
|
40
|
-16
|
893.00
|
|
2025-06-17
|
91
|
26
|
65
|
911.00
|
|
2025-06-16
|
47
|
5
|
42
|
894.00
|
|
2025-06-13
|
150
|
0
|
150
|
887.00
|
|
2025-06-12
|
71
|
103
|
-32
|
876.00
|
|
2025-06-11
|
155
|
39
|
116
|
883.00
|
|
2025-06-10
|
88
|
38
|
50
|
879.00
|
|
2025-06-06
|
2
|
23
|
-21
|
823.00
|
|
2025-06-05
|
28
|
257
|
-229
|
815.00
|
|
2025-06-04
|
67
|
52
|
15
|
794.00
|
|
2025-06-03
|
100
|
64
|
36
|
774.00
|
|
2025-06-02
|
54
|
100
|
-46
|
763.00
|
|
2025-05-29
|
30
|
52
|
-22
|
795.00
|
|
2025-05-28
|
358
|
82
|
276
|
751.00
|
|
2025-05-27
|
68
|
30
|
38
|
745.00
|
|
2025-05-26
|
51
|
103
|
-52
|
752.00
|
|
2025-05-23
|
105
|
32
|
73
|
708.00
|
|
2025-05-22
|
7
|
76
|
-69
|
673.00
|
|
2025-05-21
|
13
|
59
|
-46
|
668.00
|
|
2025-05-20
|
81
|
112
|
-31
|
669.00
|
|
2025-05-16
|
65
|
26
|
39
|
687.00
|
|
2025-05-15
|
26
|
20
|
6
|
681.00
|
|
2025-05-14
|
32
|
64
|
-32
|
675.00
|
|
2025-05-13
|
0
|
142
|
-142
|
672.00
|
|
2025-05-09
|
28
|
49
|
-21
|
670.00
|
|
2025-05-07
|
16
|
1
|
15
|
653.00
|
|
2025-05-06
|
2
|
59
|
-57
|
657.00
|
|
2025-05-05
|
21
|
51
|
-30
|
658.00
|
|
2025-05-02
|
10
|
35
|
-25
|
676.00
|
|
2025-04-30
|
0
|
39
|
-39
|
651.00
|
|
2025-04-29
|
5
|
43
|
-38
|
669.00
|
|
2025-04-25
|
42
|
182
|
-140
|
648.00
|
|
2025-04-24
|
174
|
41
|
133
|
623.00
|
|
2025-04-23
|
38
|
18
|
20
|
613.00
|
|
2025-04-18
|
13
|
3
|
10
|
623.00
|
|
2025-04-17
|
42
|
34
|
8
|
622.00
|
|
2025-04-11
|
139
|
47
|
92
|
577.00
|
|
2025-04-08
|
4
|
0
|
4
|
549.00
|
|
2025-04-02
|
0
|
32
|
-32
|
676.00
|
|
2025-04-01
|
64
|
15
|
49
|
690.00
|
|
2025-03-31
|
23
|
97
|
-74
|
654.00
|
|
2025-03-27
|
5
|
87
|
-82
|
737.00
|
|
2025-03-25
|
27
|
130
|
-103
|
|
|
2025-03-24
|
21
|
41
|
-20
|
718.00
|
|
2025-03-21
|
80
|
37
|
43
|
720.00
|
|
2025-03-19
|
20
|
31
|
-11
|
704.00
|
|
2025-03-17
|
85
|
9
|
76
|
704.00
|
|
2025-03-14
|
8
|
110
|
-102
|
700.00
|
|
2025-03-13
|
13
|
76
|
-63
|
716.00
|
|
2025-03-12
|
43
|
71
|
-28
|
|
|
2025-03-11
|
48
|
75
|
-27
|
719.00
|
|
2025-03-10
|
7
|
74
|
-67
|
739.00
|
|
2025-03-05
|
88
|
51
|
37
|
779.00
|
|
2025-03-04
|
44
|
70
|
-26
|
730.00
|
|
2025-03-03
|
161
|
70
|
91
|
725.00
|
|
2025-02-27
|
8
|
70
|
-62
|
781.00
|
|
2025-02-26
|
1
|
13
|
-12
|
778.00
|
|
2025-02-25
|
53
|
10
|
43
|
783.00
|
|
2025-02-24
|
61
|
144
|
-83
|
811.00
|
|
2025-02-21
|
51
|
184
|
-133
|
864.00
|
|
2025-02-19
|
36
|
11
|
25
|
891.00
|
|
2025-02-18
|
29
|
63
|
-34
|
875.00
|
|
2025-02-17
|
14
|
121
|
-107
|
860.00
|
|
2025-02-11
|
68
|
26
|
42
|
850.00
|
|
2025-02-10
|
14
|
59
|
-45
|
821.00
|
|
2025-02-06
|
32
|
67
|
-35
|
823.00
|
|
2025-02-05
|
63
|
18
|
45
|
820.00
|
|
2025-01-22
|
64
|
19
|
45
|
881.00
|
|
2025-01-21
|
28
|
4
|
24
|
882.00
|
|
2025-01-20
|
26
|
5
|
21
|
909.00
|
|
2025-01-16
|
8
|
22
|
-14
|
881.00
|
|
2025-01-13
|
13
|
0
|
13
|
889.00
|
|
2025-01-09
|
40
|
9
|
31
|
952.00
|
|
2025-01-07
|
142
|
19
|
123
|
985.00
|
|
2025-01-03
|
21
|
18
|
3
|
894.00
|
|
2025-01-02
|
18
|
49
|
-31
|
878.00
|
|
2024-12-30
|
3
|
8
|
-5
|
921.00
|
|
2024-12-26
|
6
|
19
|
-13
|
889.00
|
|
2024-12-25
|
64
|
6
|
58
|
897.00
|
|
2024-12-24
|
2
|
44
|
-42
|
864.00
|
|
2024-12-23
|
4
|
55
|
-51
|
878.00
|
|
2024-12-19
|
86
|
60
|
26
|
893.00
|
|
2024-12-18
|
15
|
43
|
-28
|
918.00
|
|
2024-12-17
|
50
|
0
|
50
|
913.00
|
|
2024-12-12
|
45
|
11
|
34
|
863.00
|
|
2024-12-11
|
66
|
20
|
46
|
863.00
|
|
2024-12-09
|
4
|
38
|
-34
|
865.00
|
|
2024-12-06
|
10
|
57
|
-47
|
874.00
|
|
2024-12-04
|
299
|
9
|
290
|
830.00
|
|
2024-12-02
|
7
|
40
|
-33
|
778.00
|
|
2024-11-29
|
87
|
2
|
85
|
780.00
|
|
2024-11-28
|
77
|
58
|
19
|
715.00
|
|
2024-11-27
|
37
|
0
|
37
|
760.00
|
|
2024-11-25
|
18
|
0
|
18
|
752.00
|
|
2024-11-22
|
31
|
6
|
25
|
745.00
|
|
2024-11-21
|
2
|
26
|
-24
|
747.00
|
|
2024-11-19
|
5
|
22
|
-17
|
763.00
|
|
2024-11-18
|
10
|
35
|
-25
|
750.00
|
|
2024-11-15
|
65
|
12
|
53
|
791.00
|
|
2024-11-14
|
73
|
17
|
56
|
797.00
|
|
2024-11-13
|
106
|
48
|
58
|
814.00
|
|
2024-11-12
|
4
|
67
|
-63
|
762.00
|
|
2024-11-11
|
0
|
13
|
-13
|
819.00
|
|
2024-11-08
|
18
|
2
|
16
|
841.00
|
|
2024-11-07
|
8
|
30
|
-22
|
830.00
|
|
2024-11-06
|
9
|
0
|
9
|
832.00
|
|
2024-11-05
|
69
|
15
|
54
|
821.00
|
|
2024-11-04
|
27
|
13
|
14
|
818.00
|
|
2024-11-01
|
27
|
17
|
10
|
789.00
|
|
2024-10-30
|
13
|
0
|
13
|
805.00
|
|
2024-10-29
|
49
|
11
|
38
|
798.00
|
|
2024-10-25
|
25
|
189
|
-164
|
813.00
|
|
2024-10-24
|
18
|
8
|
10
|
860.00
|
|
2024-10-23
|
48
|
19
|
29
|
860.00
|
|
2024-10-21
|
33
|
1
|
32
|
829.00
|
|
2024-10-18
|
49
|
18
|
31
|
827.00
|
|
2024-10-16
|
35
|
2
|
33
|
839.00
|
|
2024-10-14
|
33
|
15
|
18
|
795.00
|
|
2024-10-11
|
18
|
6
|
12
|
785.00
|
|
2024-10-08
|
66
|
6
|
60
|
795.00
|
|
2024-10-07
|
84
|
0
|
84
|
752.00
|
|
2024-10-04
|
64
|
30
|
34
|
730.00
|
|
2024-09-30
|
16
|
10
|
6
|
747.00
|
|
2024-09-27
|
95
|
6
|
89
|
759.00
|
|
2024-09-26
|
84
|
96
|
-12
|
765.00
|
|
2024-09-25
|
71
|
32
|
39
|
760.00
|
|
2024-09-24
|
91
|
5
|
86
|
750.00
|
|
2024-09-23
|
35
|
66
|
-31
|
775.00
|
|
2024-09-20
|
76
|
88
|
-12
|
798.00
|
|
2024-09-19
|
160
|
16
|
144
|
814.00
|
|
2024-09-18
|
2
|
10
|
-8
|
767.00
|
|
2024-09-13
|
82
|
19
|
63
|
787.00
|
|
2024-09-12
|
30
|
0
|
30
|
780.00
|
|
2024-09-11
|
39
|
6
|
33
|
750.00
|
|
2024-09-10
|
52
|
145
|
-93
|
721.00
|
|
2024-09-09
|
9
|
29
|
-20
|
744.00
|
|
2024-09-06
|
7
|
88
|
-81
|
733.00
|
|
2024-09-05
|
75
|
204
|
-129
|
746.00
|
|
2024-09-04
|
27
|
94
|
-67
|
763.00
|
|
2024-09-02
|
107
|
32
|
75
|
753.00
|
|
2024-08-30
|
109
|
51
|
58
|
768.00
|
|
2024-08-29
|
114
|
97
|
17
|
768.00
|
|
2024-08-27
|
63
|
145
|
-82
|
814.00
|
|
2024-08-26
|
197
|
108
|
89
|
798.00
|
|
2024-08-23
|
125
|
109
|
16
|
807.00
|
|
2024-08-22
|
23
|
53
|
-30
|
742.00
|
|
2024-08-21
|
9
|
92
|
-83
|
715.00
|
|
2024-08-16
|
111
|
29
|
82
|
666.00
|
|
2024-08-15
|
348
|
48
|
300
|
665.00
|
|
2024-08-14
|
83
|
30
|
53
|
648.00
|
|
2024-08-12
|
36
|
78
|
-42
|
560.00
|
|
2024-08-09
|
23
|
149
|
-126
|
573.00
|
|
2024-08-08
|
41
|
81
|
-40
|
559.00
|
|
2024-08-06
|
6
|
61
|
-55
|
475.00
|
|
2024-08-05
|
1
|
27
|
-26
|
481.50
|
|
2024-08-02
|
12
|
42
|
-30
|
535.00
|
|
2024-08-01
|
73
|
0
|
73
|
553.00
|
|
2024-07-31
|
50
|
66
|
-16
|
541.00
|
|
2024-07-30
|
47
|
15
|
32
|
555.00
|
|
2024-07-29
|
10
|
155
|
-145
|
526.00
|
|
2024-07-23
|
177
|
0
|
177
|
555.00
|
|
2024-07-22
|
31
|
7
|
24
|
531.00
|
|
2024-07-19
|
33
|
418
|
-385
|
590.00
|
|
2024-07-18
|
25
|
101
|
-76
|
610.00
|
|
2024-07-16
|
1
|
223
|
-222
|
617.00
|
|
2024-07-15
|
60
|
78
|
-18
|
635.00
|
|
2024-07-12
|
0
|
29
|
-29
|
595.00
|
|
2024-07-11
|
59
|
28
|
31
|
620.00
|
|
2024-07-09
|
130
|
7
|
123
|
573.00
|
|
2024-07-08
|
4
|
80
|
-76
|
549.00
|
|
2024-07-04
|
4
|
17
|
-13
|
535.00
|
|
2024-07-01
|
55
|
0
|
55
|
548.00
|
|
2024-06-28
|
31
|
10
|
21
|
530.00
|
|
2024-06-27
|
32
|
19
|
13
|
539.00
|
|
2024-06-26
|
65
|
2
|
63
|
539.00
|
|
2024-06-25
|
183
|
36
|
147
|
536.00
|
|
2024-06-24
|
8
|
54
|
-46
|
518.00
|
|
2024-06-20
|
15
|
2
|
13
|
529.00
|
|
2024-06-18
|
6
|
83
|
-77
|
524.00
|
|
2024-06-17
|
12
|
93
|
-81
|
518.00
|
|
2024-06-13
|
110
|
146
|
-36
|
560.00
|
|
2024-06-12
|
49
|
149
|
-100
|
537.00
|
|
2024-06-11
|
132
|
29
|
103
|
506.00
|
|
2024-06-07
|
43
|
21
|
22
|
496.50
|
|
2024-06-06
|
17
|
68
|
-51
|
491.00
|
|
2024-06-04
|
2
|
48
|
-46
|
484.00
|
|
2024-06-03
|
29
|
51
|
-22
|
490.00
|
|
2024-05-31
|
39
|
99
|
-60
|
482.00
|
|
2024-05-30
|
56
|
25
|
31
|
493.50
|
|
2024-05-28
|
46
|
86
|
-40
|
495.50
|
|
2024-05-27
|
4
|
219
|
-215
|
497.50
|
|
2024-05-24
|
145
|
197
|
-52
|
509.00
|
|
2024-05-23
|
2
|
120
|
-118
|
470.00
|
|
2024-05-22
|
7
|
51
|
-44
|
477.00
|
|
2024-05-21
|
160
|
45
|
115
|
|
|
2024-05-20
|
10
|
75
|
-65
|
426.50
|
|
2024-05-17
|
54
|
16
|
38
|
440.00
|
|
2024-05-16
|
199
|
28
|
171
|
434.50
|
|
2024-05-15
|
21
|
98
|
-77
|
424.00
|
|
2024-05-14
|
78
|
46
|
32
|
436.00
|
|
2024-05-13
|
92
|
30
|
62
|
429.00
|
|
2024-05-10
|
234
|
139
|
95
|
430.50
|
|
2024-05-09
|
490
|
127
|
363
|
447.50
|
|
2024-05-08
|
71
|
35
|
36
|
425.00
|
|
2024-05-07
|
64
|
79
|
-15
|
412.00
|
|
2024-05-06
|
94
|
66
|
28
|
398.00
|
|
2024-05-03
|
46
|
102
|
-56
|
406.50
|
|
2024-05-02
|
16
|
40
|
-24
|
427.50
|
|
2024-04-30
|
24
|
41
|
-17
|
443.00
|
|
2024-04-29
|
6
|
112
|
-106
|
431.00
|
|
2024-04-25
|
13
|
50
|
-37
|
381.00
|
|
2024-04-24
|
144
|
183
|
-39
|
402.50
|
|
2024-04-23
|
167
|
52
|
115
|
386.00
|
|
2024-04-22
|
148
|
218
|
-70
|
368.50
|
|
2024-04-19
|
105
|
157
|
-52
|
397.50
|
|
2024-04-18
|
61
|
181
|
-120
|
393.50
|
|
2024-04-17
|
104
|
33
|
71
|
414.00
|
|
2024-04-16
|
31
|
169
|
-138
|
376.50
|
|
2024-04-15
|
51
|
467
|
-416
|
390.50
|
|
2024-04-11
|
38
|
174
|
-136
|
371.00
|
|
2024-04-09
|
7
|
52
|
-45
|
325.00
|
|
2024-04-08
|
25
|
75
|
-50
|
324.00
|
|
2024-04-03
|
48
|
72
|
-24
|
324.00
|
|
2024-04-02
|
67
|
38
|
29
|
327.00
|
|
2024-04-01
|
92
|
38
|
54
|
321.00
|
|
2024-03-29
|
71
|
5
|
66
|
312.00
|
|
2024-03-28
|
17
|
111
|
-94
|
304.50
|
|
2024-03-27
|
49
|
45
|
4
|
309.00
|
|
2024-03-26
|
26
|
111
|
-85
|
307.00
|
|
2024-03-25
|
37
|
3
|
34
|
|
|
2024-03-22
|
129
|
22
|
107
|
|
|
2024-03-21
|
88
|
35
|
53
|
311.00
|
|
2024-03-20
|
17
|
48
|
-31
|
317.00
|
|
2024-03-19
|
9
|
145
|
-136
|
324.50
|
|
2024-03-18
|
77
|
169
|
-92
|
327.00
|
|
2024-03-15
|
23
|
84
|
-61
|
312.50
|
|
2024-03-14
|
23
|
70
|
-47
|
300.50
|
|
2024-03-13
|
34
|
64
|
-30
|
306.00
|
|
2024-03-11
|
229
|
38
|
191
|
302.00
|
|
2024-03-08
|
186
|
144
|
42
|
289.00
|
|
2024-03-07
|
284
|
13
|
271
|
321.00
|
|
2024-03-06
|
85
|
40
|
45
|
323.50
|
|
2024-03-05
|
168
|
222
|
-54
|
331.50
|
|
2024-03-01
|
32
|
19
|
13
|
326.00
|
|
2024-02-27
|
244
|
104
|
140
|
322.00
|
|
2024-02-26
|
43
|
168
|
-125
|
320.00
|
|
2024-02-23
|
267
|
79
|
188
|
340.00
|
|
2024-02-22
|
465
|
371
|
94
|
339.50
|
|
2024-02-20
|
164
|
17
|
147
|
298.00
|
|
2024-02-19
|
89
|
54
|
35
|
296.00
|
|
2024-02-15
|
398
|
168
|
230
|
298.00
|
|
2024-02-05
|
36
|
11
|
25
|
275.00
|
|
2024-02-02
|
85
|
69
|
16
|
278.50
|
|
2024-02-01
|
116
|
24
|
92
|
278.50
|
|
2024-01-31
|
66
|
137
|
-71
|
276.50
|
|
2024-01-29
|
1
|
29
|
-28
|
265.50
|
|
2024-01-26
|
90
|
9
|
81
|
260.50
|
|
2024-01-25
|
122
|
10
|
112
|
259.50
|
|
2024-01-24
|
28
|
56
|
-28
|
263.50
|
|
2024-01-23
|
13
|
94
|
-81
|
267.00
|
|
2024-01-22
|
114
|
12
|
102
|
272.00
|
|
2024-01-19
|
342
|
166
|
176
|
263.50
|
|
2024-01-15
|
168
|
255
|
-87
|
265.00
|
|
2024-01-12
|
75
|
162
|
-87
|
251.50
|
|
2024-01-11
|
32
|
141
|
-109
|
252.00
|
|
2024-01-10
|
25
|
368
|
-343
|
257.50
|
|
2024-01-09
|
56
|
153
|
-97
|
254.00
|
|
2024-01-04
|
18
|
210
|
-192
|
231.50
|
|
2024-01-03
|
7
|
54
|
-47
|
239.00
|
|
2024-01-02
|
357
|
12
|
345
|
234.00
|
|
2023-12-29
|
70
|
15
|
55
|
217.50
|
|
2023-12-28
|
36
|
12
|
24
|
216.00
|
|
2023-12-27
|
20
|
0
|
20
|
211.00
|
|
2023-12-26
|
31
|
3
|
28
|
209.50
|
|
2023-12-25
|
7
|
137
|
-130
|
207.00
|
|
2023-12-22
|
4
|
58
|
-54
|
213.00
|
|
2023-12-21
|
50
|
23
|
27
|
212.00
|
|
2023-12-20
|
1
|
139
|
-138
|
213.50
|
|
2023-12-19
|
82
|
53
|
29
|
216.00
|
|
2023-12-18
|
36
|
110
|
-74
|
214.00
|
|
2023-12-15
|
70
|
99
|
-29
|
215.50
|
|
2023-12-14
|
53
|
108
|
-55
|
216.50
|
|
2023-12-12
|
56
|
2
|
54
|
210.00
|
|
2023-12-11
|
2
|
34
|
-32
|
209.50
|
|
2023-12-08
|
19
|
148
|
-129
|
208.50
|
|
2023-12-07
|
35
|
48
|
-13
|
206.50
|
|
2023-12-06
|
24
|
96
|
-72
|
208.50
|
|
2023-12-04
|
29
|
44
|
-15
|
211.50
|
|
2023-12-01
|
9
|
39
|
-30
|
216.00
|
|
2023-11-30
|
16
|
200
|
-184
|
219.00
|
|
2023-11-29
|
2
|
23
|
-21
|
216.00
|
|
2023-11-23
|
5
|
129
|
-124
|
217.00
|
|
2023-11-17
|
2
|
94
|
-92
|
224.50
|
|
2023-11-16
|
16
|
107
|
-91
|
226.00
|
|
2023-11-15
|
29
|
5
|
24
|
223.50
|
|
2023-11-14
|
64
|
10
|
54
|
223.00
|
|
2023-11-13
|
450
|
31
|
419
|
226.50
|
|
2023-11-10
|
332
|
10
|
322
|
218.00
|
|
2023-11-09
|
124
|
80
|
44
|
214.00
|
|
2023-11-08
|
32
|
79
|
-47
|
215.00
|
|
2023-11-07
|
77
|
9
|
68
|
213.50
|
|
2023-11-06
|
554
|
31
|
523
|
211.50
|
|
2023-11-03
|
134
|
219
|
-85
|
203.00
|
|
2023-11-02
|
74
|
0
|
74
|
196.50
|
|
2023-10-24
|
4
|
24
|
-20
|
198.50
|
|
2023-10-23
|
82
|
26
|
56
|
193.50
|
|
2023-10-20
|
40
|
24
|
16
|
193.50
|
|
2023-10-19
|
87
|
181
|
-94
|
194.00
|
|
2023-10-18
|
34
|
114
|
-80
|
201.00
|
|
2023-10-17
|
1
|
52
|
-51
|
207.00
|
|
2023-10-16
|
37
|
62
|
-25
|
207.00
|
|
2023-10-13
|
54
|
1
|
53
|
214.50
|
|
2023-10-12
|
221
|
33
|
188
|
211.50
|
|
2023-10-06
|
22
|
56
|
-34
|
205.50
|
|
2023-10-05
|
29
|
3
|
26
|
206.50
|
|
2023-10-04
|
14
|
47
|
-33
|
205.50
|
|
2023-10-02
|
239
|
22
|
217
|
213.00
|
|
2023-09-28
|
88
|
15
|
73
|
205.00
|
|
2023-09-27
|
126
|
12
|
114
|
205.50
|
|
2023-09-26
|
77
|
39
|
38
|
204.50
|
|
2023-09-25
|
23
|
33
|
-10
|
211.00
|
|
2023-09-22
|
1
|
33
|
-32
|
212.00
|
|
2023-09-21
|
117
|
311
|
-194
|
207.00
|
|
2023-09-20
|
60
|
216
|
-156
|
212.50
|
|
2023-09-19
|
14
|
48
|
-34
|
216.00
|
|
2023-09-18
|
44
|
202
|
-158
|
212.50
|
|
2023-09-15
|
63
|
255
|
-192
|
217.50
|
|
2023-09-13
|
14
|
76
|
-62
|
208.50
|
|
2023-09-12
|
103
|
29
|
74
|
210.00
|
|
2023-09-11
|
0
|
241
|
-241
|
205.00
|
|
2023-09-08
|
5
|
37
|
-32
|
214.00
|
|
2023-09-07
|
119
|
86
|
33
|
213.50
|
|
2023-09-06
|
256
|
65
|
191
|
208.50
|
|
2023-09-04
|
166
|
4
|
162
|
199.50
|
|
2023-09-01
|
7
|
147
|
-140
|
191.50
|
|
2023-08-31
|
65
|
0
|
65
|
197.00
|
|
2023-08-30
|
65
|
2
|
63
|
194.50
|
|
2023-08-29
|
0
|
64
|
-64
|
191.00
|
|
2023-08-28
|
132
|
98
|
34
|
192.00
|
|
2023-08-25
|
170
|
65
|
105
|
191.00
|
|
2023-08-24
|
184
|
6
|
178
|
193.00
|
|
2023-08-23
|
132
|
68
|
64
|
191.00
|
|
2023-08-21
|
44
|
76
|
-32
|
196.00
|
|
2023-08-18
|
162
|
57
|
105
|
|
|
2023-08-17
|
178
|
10
|
168
|
202.00
|
|
2023-08-16
|
218
|
16
|
202
|
198.50
|
|
2023-08-15
|
80
|
40
|
40
|
192.00
|
|
2023-08-14
|
12
|
205
|
-193
|
189.50
|
|
2023-08-10
|
67
|
291
|
-224
|
187.00
|
|
2023-08-09
|
70
|
198
|
-128
|
197.50
|
|
2023-08-08
|
67
|
14
|
53
|
191.00
|
|
2023-08-07
|
30
|
74
|
-44
|
194.00
|
|
2023-08-04
|
35
|
198
|
-163
|
190.50
|
|
2023-08-01
|
55
|
221
|
-166
|
203.00
|
|
2023-07-31
|
22
|
190
|
-168
|
205.00
|
|
2023-07-28
|
98
|
160
|
-62
|
212.00
|
|
2023-07-27
|
2
|
145
|
-143
|
202.00
|
|
2023-07-26
|
62
|
316
|
-254
|
198.50
|
|
2023-07-25
|
1
|
190
|
-189
|
198.00
|
|
2023-07-24
|
6
|
143
|
-137
|
186.50
|
|
2023-07-21
|
92
|
40
|
52
|
187.50
|
|
2023-07-20
|
17
|
121
|
-104
|
185.50
|
|
2023-07-19
|
37
|
147
|
-110
|
187.00
|
|
2023-07-18
|
49
|
83
|
-34
|
182.50
|
|
2023-07-17
|
58
|
147
|
-89
|
183.00
|
|
2023-07-14
|
62
|
107
|
-45
|
186.50
|
|
2023-07-13
|
316
|
52
|
264
|
178.00
|
|
2023-07-12
|
1
|
50
|
-49
|
175.00
|
|
2023-07-11
|
24
|
272
|
-248
|
177.00
|
|
2023-07-10
|
14
|
132
|
-118
|
173.50
|
|
2023-07-07
|
4
|
94
|
-90
|
174.50
|
|
2023-07-06
|
4
|
84
|
-80
|
176.50
|
|
2023-07-05
|
102
|
0
|
102
|
179.50
|
|
2023-07-04
|
0
|
256
|
-256
|
181.50
|
|
2023-07-03
|
114
|
157
|
-43
|
186.00
|
|
2023-06-30
|
143
|
2
|
141
|
173.50
|
|
2023-06-29
|
110
|
0
|
110
|
171.00
|
|
2023-06-28
|
46
|
0
|
46
|
167.50
|
|
2023-06-27
|
90
|
12
|
78
|
169.50
|
|
2023-06-26
|
10
|
51
|
-41
|
172.50
|
|
2023-06-21
|
49
|
0
|
49
|
175.50
|
|
2023-06-20
|
94
|
2
|
92
|
173.00
|
|
2023-06-19
|
131
|
0
|
131
|
170.50
|
|
2023-06-16
|
22
|
215
|
-193
|
169.50
|
|
2023-06-15
|
97
|
0
|
97
|
172.50
|
|
2023-06-14
|
50
|
2
|
48
|
171.00
|
|
2023-06-13
|
72
|
0
|
72
|
171.50
|
|
2023-06-12
|
84
|
40
|
44
|
169.00
|
|
2023-06-08
|
81
|
124
|
-43
|
170.00
|
|
2023-06-06
|
8
|
24
|
-16
|
165.00
|
|
2023-06-02
|
105
|
8
|
97
|
164.00
|
|
2023-06-01
|
109
|
8
|
101
|
163.50
|
|
2023-05-30
|
229
|
0
|
229
|
167.00
|
|
2023-05-26
|
100
|
246
|
-146
|
163.00
|
|
2023-05-25
|
233
|
92
|
141
|
159.50
|
|
2023-05-23
|
200
|
9
|
191
|
154.50
|
|
2023-05-19
|
411
|
49
|
362
|
147.00
|
|
2023-05-18
|
198
|
36
|
162
|
142.00
|
|
2023-05-17
|
58
|
183
|
-125
|
141.00
|
|
2023-05-16
|
0
|
43
|
-43
|
142.00
|
|
2023-05-15
|
5
|
25
|
-20
|
134.50
|
|
2023-05-12
|
0
|
81
|
-81
|
136.00
|
|
2023-05-11
|
0
|
31
|
-31
|
133.50
|
|
2023-05-10
|
44
|
89
|
-45
|
134.50
|
|
2023-05-08
|
7
|
87
|
-80
|
134.50
|
|
2023-05-05
|
33
|
74
|
-41
|
134.50
|
|
2023-05-04
|
0
|
70
|
-70
|
130.50
|
|
2023-05-02
|
3
|
16
|
-13
|
131.50
|
|
2023-04-28
|
11
|
30
|
-19
|
128.50
|
|
2023-04-27
|
234
|
32
|
202
|
126.50
|
|
2023-04-25
|
20
|
1
|
19
|
124.00
|
|
2023-04-24
|
130
|
5
|
125
|
129.50
|
|
2023-04-20
|
16
|
38
|
-22
|
135.00
|
|
2023-04-19
|
39
|
3
|
36
|
138.00
|
|
2023-04-18
|
26
|
252
|
-226
|
138.00
|
|
2023-04-17
|
170
|
120
|
50
|
142.50
|
|
2023-04-14
|
144
|
62
|
82
|
140.00
|
|
2023-04-13
|
34
|
82
|
-48
|
136.50
|
|
2023-04-12
|
26
|
67
|
-41
|
141.50
|
|
2023-04-11
|
64
|
25
|
39
|
135.50
|
|
2023-04-07
|
86
|
11
|
75
|
134.50
|
|
2023-04-06
|
108
|
33
|
75
|
132.00
|
|
2023-03-30
|
65
|
0
|
65
|
137.00
|
|
2023-03-29
|
80
|
2
|
78
|
134.50
|
|
2023-03-28
|
90
|
51
|
39
|
136.00
|
|
2023-03-27
|
9
|
41
|
-32
|
143.00
|
|
2023-03-24
|
86
|
29
|
57
|
146.00
|
|
2023-03-21
|
313
|
51
|
262
|
130.00
|
|
2023-03-20
|
22
|
7
|
15
|
119.50
|
|
2023-03-17
|
0
|
36
|
-36
|
118.00
|
|
2023-03-16
|
0
|
109
|
-109
|
117.50
|
|
2023-03-15
|
1
|
94
|
-93
|
119.00
|
|
2023-03-13
|
2
|
63
|
-61
|
121.00
|
|
2023-03-09
|
7
|
60
|
-53
|
124.00
|
|
2023-03-07
|
50
|
0
|
50
|
124.50
|
|
2023-03-06
|
50
|
0
|
50
|
122.50
|
|
2023-03-03
|
24
|
0
|
24
|
121.00
|
|
2023-03-01
|
27
|
14
|
13
|
125.00
|
|
2023-02-24
|
0
|
39
|
-39
|
123.50
|
|
2023-02-22
|
5
|
86
|
-81
|
120.50
|
|
2023-02-21
|
0
|
26
|
-26
|
125.00
|
|
2023-02-17
|
14
|
24
|
-10
|
121.50
|
|
2023-02-16
|
29
|
5
|
24
|
122.50
|
|
2023-02-15
|
44
|
70
|
-26
|
119.50
|
|
2023-02-14
|
14
|
66
|
-52
|
121.00
|
|
2023-02-13
|
25
|
0
|
25
|
120.50
|
|
2023-02-10
|
31
|
7
|
24
|
120.50
|
|
2023-02-08
|
15
|
37
|
-22
|
126.00
|
|
2023-02-07
|
42
|
1
|
41
|
123.00
|
|
2023-02-06
|
45
|
76
|
-31
|
118.50
|
|
2023-02-03
|
68
|
0
|
68
|
124.50
|
|
2023-02-01
|
27
|
57
|
-30
|
124.50
|
|
2023-01-31
|
7
|
66
|
-59
|
124.00
|
|
2023-01-30
|
183
|
111
|
72
|
120.50
|
|
2023-01-17
|
53
|
8
|
45
|
116.50
|
|
2023-01-16
|
32
|
66
|
-34
|
113.00
|
|
2023-01-13
|
31
|
50
|
-19
|
114.00
|
|
2023-01-12
|
0
|
8
|
-8
|
113.50
|
|
2023-01-11
|
0
|
90
|
-90
|
114.00
|
|
2023-01-10
|
32
|
186
|
-154
|
116.50
|
|
2023-01-09
|
0
|
28
|
-28
|
117.50
|
|
2023-01-03
|
122
|
5
|
117
|
118.00
|
|
2022-12-30
|
21
|
96
|
-75
|
112.50
|
|
2022-12-29
|
69
|
0
|
69
|
115.00
|
|
2022-12-28
|
28
|
204
|
-176
|
115.00
|
|
2022-12-27
|
113
|
28
|
85
|
119.00
|
|
2022-12-26
|
123
|
0
|
123
|
114.00
|
|
2022-12-22
|
28
|
0
|
28
|
115.50
|
|
2022-12-21
|
42
|
10
|
32
|
113.00
|
|
2022-12-20
|
33
|
14
|
19
|
113.00
|
|
2022-12-19
|
131
|
107
|
24
|
118.00
|
|
2022-12-16
|
57
|
10
|
47
|
117.00
|
|
2022-12-15
|
54
|
39
|
15
|
118.50
|
|
2022-12-14
|
140
|
116
|
24
|
118.50
|
|
2022-12-13
|
104
|
31
|
73
|
117.00
|
|
2022-12-12
|
175
|
132
|
43
|
118.00
|
|
2022-12-08
|
40
|
164
|
-124
|
129.00
|
|
2022-12-06
|
102
|
124
|
-22
|
130.00
|
|
2022-12-05
|
200
|
92
|
108
|
130.50
|
|
2022-12-02
|
82
|
169
|
-87
|
129.50
|
|
2022-12-01
|
817
|
605
|
212
|
126.50
|
|
2022-11-30
|
202
|
262
|
-60
|
119.50
|
|
2022-11-29
|
44
|
10
|
34
|
109.50
|
|
2022-11-28
|
43
|
483
|
-440
|
111.00
|
|
2022-11-25
|
388
|
756
|
-368
|
112.50
|
|
2022-11-24
|
77
|
0
|
77
|
109.00
|
|
2022-11-23
|
168
|
15
|
153
|
109.00
|
|
2022-11-22
|
122
|
310
|
-188
|
108.50
|
|
2022-11-21
|
118
|
233
|
-115
|
107.50
|
|
2022-11-18
|
14
|
41
|
-27
|
103.00
|
|
2022-11-17
|
219
|
161
|
58
|
105.00
|
|
2022-11-16
|
402
|
117
|
285
|
102.50
|
|
2022-11-15
|
234
|
10
|
224
|
95.00
|
|
2022-11-11
|
26
|
332
|
-306
|
93.50
|
|
2022-11-10
|
195
|
7
|
188
|
94.00
|
|
2022-11-09
|
38
|
102
|
-64
|
93.80
|
|
2022-11-08
|
126
|
12
|
114
|
93.50
|
|
2022-11-07
|
18
|
59
|
-41
|
90.90
|
|
2022-11-01
|
14
|
5
|
9
|
86.50
|
|
2022-10-31
|
20
|
4
|
16
|
84.70
|
|
2022-10-28
|
0
|
14
|
-14
|
81.30
|
|
2022-10-27
|
55
|
14
|
41
|
83.40
|
|
2022-10-26
|
1
|
10
|
-9
|
80.20
|
|
2022-10-25
|
2
|
18
|
-16
|
80.20
|
|
2022-10-24
|
19
|
9
|
10
|
81.60
|
|
2022-10-21
|
0
|
11
|
-11
|
80.00
|
|
2022-10-20
|
5
|
17
|
-12
|
81.00
|
|
2022-10-18
|
34
|
0
|
34
|
82.00
|
|
2022-10-17
|
34
|
4
|
30
|
81.30
|
|
2022-10-12
|
2
|
12
|
-10
|
81.20
|
|
2022-10-07
|
14
|
0
|
14
|
85.70
|
|
2022-10-06
|
7
|
31
|
-24
|
85.30
|
|
2022-10-05
|
8
|
23
|
-15
|
85.40
|
|
2022-10-04
|
13
|
25
|
-12
|
85.20
|
|
2022-10-03
|
38
|
29
|
9
|
83.40
|
|
2022-09-30
|
83
|
22
|
61
|
82.70
|
|
2022-09-29
|
36
|
28
|
8
|
80.90
|
|
2022-09-28
|
5
|
86
|
-81
|
80.00
|
|
2022-09-27
|
41
|
109
|
-68
|
85.30
|
|
2022-09-26
|
12
|
45
|
-33
|
84.20
|
|
2022-09-23
|
17
|
75
|
-58
|
90.00
|
|
2022-09-22
|
10
|
26
|
-16
|
92.20
|
|
2022-09-21
|
10
|
27
|
-17
|
91.90
|
|
2022-09-20
|
14
|
1
|
13
|
93.00
|
|
2022-09-19
|
24
|
8
|
16
|
91.80
|
|
2022-09-16
|
20
|
3
|
17
|
93.10
|
|
2022-09-15
|
51
|
11
|
40
|
93.40
|
|
2022-09-14
|
81
|
22
|
59
|
93.80
|
|
2022-09-13
|
64
|
2
|
62
|
93.00
|
|
2022-09-12
|
46
|
13
|
33
|
91.80
|
|
2022-09-07
|
30
|
8
|
22
|
88.50
|
|
2022-09-06
|
37
|
70
|
-33
|
89.10
|
|
2022-09-05
|
0
|
229
|
-229
|
91.10
|
|
2022-09-02
|
3
|
64
|
-61
|
94.50
|
|
2022-09-01
|
42
|
17
|
25
|
95.80
|
|
2022-08-31
|
290
|
0
|
290
|
97.30
|
|
2022-08-30
|
126
|
2
|
124
|
93.30
|
|
2022-08-29
|
0
|
48
|
-48
|
93.30
|
|
2022-08-26
|
54
|
25
|
29
|
96.60
|
|
2022-08-25
|
83
|
2
|
81
|
95.60
|
|
2022-08-24
|
37
|
2
|
35
|
94.80
|
|
2022-08-23
|
43
|
1
|
42
|
95.30
|
|
2022-08-22
|
49
|
17
|
32
|
96.20
|
|
2022-08-19
|
36
|
0
|
36
|
97.90
|
|
2022-08-18
|
31
|
0
|
31
|
97.00
|
|
2022-08-17
|
57
|
0
|
57
|
95.50
|
|
2022-08-16
|
25
|
0
|
25
|
97.30
|
|
2022-08-15
|
63
|
19
|
44
|
98.00
|
|
2022-08-12
|
11
|
111
|
-100
|
96.30
|
|
2022-08-11
|
42
|
286
|
-244
|
94.30
|
|
2022-08-09
|
0
|
59
|
-59
|
93.10
|
|
2022-08-08
|
35
|
22
|
13
|
93.60
|
|
2022-08-05
|
37
|
70
|
-33
|
92.10
|
|
2022-08-04
|
132
|
9
|
123
|
90.20
|
|
2022-08-02
|
28
|
8
|
20
|
91.50
|
|
2022-08-01
|
35
|
18
|
17
|
92.00
|
|
2022-07-29
|
6
|
38
|
-32
|
91.50
|
|
2022-07-28
|
42
|
13
|
29
|
90.60
|
|
2022-07-27
|
24
|
1
|
23
|
90.30
|
|
2022-07-26
|
57
|
0
|
57
|
88.80
|
|
2022-07-25
|
79
|
25
|
54
|
90.80
|
|
2022-07-22
|
26
|
2
|
24
|
90.80
|
|
2022-07-20
|
40
|
12
|
28
|
87.00
|
|
2022-07-19
|
71
|
17
|
54
|
84.60
|
|
2022-07-15
|
23
|
40
|
-17
|
81.90
|
|
2022-07-14
|
2
|
26
|
-24
|
78.50
|
|
2022-07-13
|
54
|
27
|
27
|
79.60
|
|
2022-07-12
|
47
|
15
|
32
|
77.30
|
|
2022-07-11
|
10
|
22
|
-12
|
80.80
|
|
2022-07-07
|
16
|
32
|
-16
|
79.00
|
|
2022-07-06
|
15
|
103
|
-88
|
77.00
|
|
2022-07-04
|
4
|
47
|
-43
|
77.50
|
|
2022-07-01
|
18
|
54
|
-36
|
78.90
|
|
2022-06-30
|
0
|
148
|
-148
|
85.10
|
|
2022-06-29
|
4
|
22
|
-18
|
89.10
|
|
2022-06-28
|
39
|
17
|
22
|
90.50
|
|
2022-06-27
|
82
|
16
|
66
|
91.90
|
|
2022-06-24
|
20
|
31
|
-11
|
88.20
|
|
2022-06-23
|
123
|
248
|
-125
|
87.00
|
|
2022-06-22
|
45
|
395
|
-350
|
88.90
|
|
2022-06-21
|
36
|
21
|
15
|
94.30
|
|
2022-06-20
|
20
|
399
|
-379
|
92.80
|
|
2022-06-17
|
42
|
116
|
-74
|
99.90
|
|
2022-06-15
|
44
|
27
|
17
|
103.50
|
|
2022-06-14
|
260
|
5
|
255
|
105.00
|
|
2022-06-13
|
134
|
19
|
115
|
100.00
|
|
2022-06-10
|
16
|
60
|
-44
|
102.00
|
|
2022-06-09
|
0
|
139
|
-139
|
106.00
|
|
2022-06-07
|
75
|
27
|
48
|
105.00
|
|
2022-06-06
|
206
|
0
|
206
|
104.50
|
|
2022-06-02
|
92
|
0
|
92
|
103.00
|
|
2022-05-30
|
37
|
15
|
22
|
106.00
|
|
2022-05-27
|
5
|
117
|
-112
|
104.00
|
|
2022-05-26
|
46
|
6
|
40
|
103.00
|
|
2022-05-24
|
14
|
8
|
6
|
98.20
|
|
2022-05-23
|
50
|
29
|
21
|
100.50
|
|
2022-05-20
|
16
|
0
|
16
|
101.00
|
|
2022-05-17
|
7
|
806
|
-799
|
98.10
|
|
2022-05-13
|
97
|
166
|
-69
|
101.50
|
|
2022-05-09
|
5
|
26
|
-21
|
90.10
|
|
2022-05-06
|
21
|
38
|
-17
|
93.70
|
|
2022-05-05
|
79
|
1
|
78
|
94.90
|
|
2022-05-04
|
22
|
6
|
16
|
89.40
|
|
2022-05-03
|
16
|
2
|
14
|
89.90
|
|
2022-04-29
|
17
|
4
|
13
|
90.20
|
|
2022-04-28
|
16
|
5
|
11
|
89.50
|
|
2022-04-26
|
1
|
9
|
-8
|
89.90
|
|
2022-04-22
|
3
|
18
|
-15
|
93.60
|
|
2022-04-21
|
5
|
12
|
-7
|
96.20
|
|
2022-04-20
|
4
|
23
|
-19
|
95.70
|
|
2022-04-18
|
13
|
1
|
12
|
91.80
|
|
2022-04-14
|
12
|
763
|
-751
|
94.10
|
|
2022-04-12
|
30
|
8
|
22
|
95.20
|
|
2022-04-11
|
30
|
2
|
28
|
95.60
|
|
2022-04-07
|
17
|
3
|
14
|
99.00
|
|
2022-04-06
|
46
|
0
|
46
|
102.00
|
|
2022-04-01
|
97
|
0
|
97
|
102.00
|
|
2022-03-31
|
53
|
0
|
53
|
102.00
|
|
2022-03-30
|
91
|
0
|
91
|
104.50
|
|
2022-03-29
|
66
|
0
|
66
|
103.50
|
|
2022-03-28
|
54
|
0
|
54
|
102.50
|
|
2022-03-24
|
19
|
0
|
19
|
105.00
|
|
2022-03-23
|
13
|
7
|
6
|
104.00
|
|
2022-03-22
|
58
|
0
|
58
|
105.00
|
|
2022-03-21
|
18
|
6
|
12
|
103.00
|
|
2022-03-18
|
38
|
2
|
36
|
104.00
|
|
2022-03-17
|
65
|
0
|
65
|
102.50
|
|
2022-03-16
|
15
|
5
|
10
|
97.90
|
|
2022-03-15
|
0
|
16
|
-16
|
97.70
|
|
2022-03-09
|
10
|
0
|
10
|
98.50
|
|
2022-03-08
|
36
|
11
|
25
|
96.80
|
|
2022-03-04
|
5
|
0
|
5
|
106.00
|
|
2022-03-03
|
5
|
0
|
5
|
107.50
|
|
2022-02-18
|
13
|
0
|
13
|
110.00
|
|
2022-02-14
|
2
|
26
|
-24
|
110.50
|
|
2022-02-07
|
25
|
5
|
20
|
109.00
|
|
2022-01-26
|
29
|
12
|
17
|
106.50
|
|
2022-01-25
|
14
|
37
|
-23
|
106.50
|
|
2022-01-24
|
12
|
87
|
-75
|
110.00
|
|
2022-01-20
|
15
|
207
|
-192
|
112.00
|
|
2022-01-17
|
28
|
166
|
-138
|
121.50
|
|
2022-01-14
|
211
|
410
|
-199
|
118.50
|
|
2022-01-13
|
184
|
107
|
77
|
119.50
|
|
2022-01-12
|
86
|
21
|
65
|
115.00
|
|
2022-01-11
|
68
|
109
|
-41
|
114.50
|
|
2022-01-10
|
74
|
28
|
46
|
116.50
|
|
2022-01-05
|
0
|
60
|
-60
|
115.50
|
|
2022-01-04
|
79
|
93
|
-14
|
118.50
|
|
2022-01-03
|
114
|
12
|
102
|
116.50
|
|
2021-12-30
|
120
|
0
|
120
|
116.50
|
|
2021-12-29
|
31
|
2
|
29
|
115.50
|
|
2021-12-27
|
132
|
5
|
127
|
116.50
|
|
2021-12-24
|
79
|
9
|
70
|
115.00
|
|
2021-12-23
|
0
|
133
|
-133
|
116.00
|
|
2021-12-22
|
109
|
27
|
82
|
117.00
|
|
2021-12-21
|
8
|
26
|
-18
|
114.50
|
|
2021-12-20
|
1
|
52
|
-51
|
114.50
|
|
2021-12-17
|
5
|
155
|
-150
|
115.50
|
|
2021-12-15
|
17
|
8
|
9
|
111.50
|
|
2021-12-14
|
12
|
69
|
-57
|
108.00
|
|
2021-12-13
|
11
|
17
|
-6
|
111.00
|
|
2021-12-10
|
17
|
3
|
14
|
111.00
|
|
2021-12-09
|
0
|
187
|
-187
|
111.00
|
|
2021-12-06
|
2
|
84
|
-82
|
112.00
|
|
2021-12-03
|
52
|
17
|
35
|
113.00
|
|
2021-12-02
|
24
|
53
|
-29
|
109.00
|
|
2021-12-01
|
32
|
3
|
29
|
112.00
|
|
2021-11-30
|
27
|
13
|
14
|
111.00
|
|
2021-11-29
|
43
|
75
|
-32
|
111.50
|
|
2021-11-26
|
10
|
110
|
-100
|
110.50
|
|
2021-11-25
|
16
|
2
|
14
|
115.00
|
|
2021-11-23
|
5
|
69
|
-64
|
116.50
|
|
2021-11-22
|
33
|
13
|
20
|
119.50
|
|
2021-11-18
|
64
|
138
|
-74
|
118.50
|
|
2021-11-17
|
130
|
23
|
107
|
121.00
|
|
2021-11-16
|
20
|
9
|
11
|
120.00
|
|
2021-11-15
|
140
|
86
|
54
|
123.50
|
|
2021-11-12
|
61
|
20
|
41
|
115.00
|
|
2021-11-11
|
17
|
50
|
-33
|
119.00
|
|
2021-11-10
|
22
|
40
|
-18
|
122.50
|
|
2021-11-09
|
79
|
35
|
44
|
121.00
|
|
2021-11-05
|
60
|
206
|
-146
|
125.00
|
|
2021-11-04
|
138
|
76
|
62
|
127.50
|
|
2021-11-03
|
141
|
56
|
85
|
124.00
|
|
2021-10-29
|
159
|
344
|
-185
|
128.00
|
|
2021-10-28
|
98
|
236
|
-138
|
127.00
|
|
2021-10-27
|
37
|
232
|
-195
|
123.50
|
|
2021-10-26
|
410
|
357
|
53
|
121.50
|
|
2021-10-22
|
145
|
57
|
88
|
119.00
|
|
2021-10-21
|
58
|
491
|
-433
|
120.00
|
|
2021-10-20
|
72
|
238
|
-166
|
125.00
|
|
2021-10-18
|
12
|
67
|
-55
|
113.00
|
|
2021-10-15
|
29
|
19
|
10
|
115.00
|
|
2021-10-14
|
103
|
0
|
103
|
112.00
|
|
2021-10-13
|
24
|
11
|
13
|
109.50
|
|
2021-10-12
|
7
|
321
|
-314
|
114.00
|
|
2021-10-08
|
52
|
38
|
14
|
118.00
|
|
2021-10-07
|
216
|
60
|
156
|
116.00
|
|
2021-10-06
|
250
|
21
|
229
|
108.50
|
|
2021-10-05
|
540
|
28
|
512
|
110.50
|
|
2021-10-04
|
142
|
24
|
118
|
106.50
|
|
2021-10-01
|
85
|
61
|
24
|
117.00
|
|
2021-09-30
|
217
|
182
|
35
|
121.00
|
|
2021-09-29
|
114
|
47
|
67
|
116.00
|
|
2021-09-28
|
38
|
59
|
-21
|
119.50
|
|
2021-09-27
|
39
|
72
|
-33
|
122.00
|
|
2021-09-24
|
492
|
58
|
434
|
124.00
|
|
2021-09-23
|
76
|
336
|
-260
|
119.50
|
|
2021-09-22
|
444
|
117
|
327
|
121.50
|
|
2021-09-17
|
326
|
422
|
-96
|
122.00
|
|
2021-09-16
|
439
|
39
|
400
|
116.00
|
|
2021-09-14
|
77
|
132
|
-55
|
125.00
|
|
2021-09-13
|
25
|
63
|
-38
|
129.00
|
|
2021-09-10
|
44
|
19
|
25
|
133.50
|
|
2021-09-09
|
116
|
125
|
-9
|
131.50
|
|
2021-09-08
|
240
|
115
|
125
|
130.50
|
|
2021-09-07
|
138
|
72
|
66
|
136.00
|
|
2021-09-06
|
57
|
150
|
-93
|
139.00
|
|
2021-09-03
|
140
|
213
|
-73
|
143.50
|
|
2021-09-02
|
170
|
438
|
-268
|
144.50
|
|
2021-09-01
|
619
|
65
|
554
|
150.00
|
|
2021-08-31
|
72
|
328
|
-256
|
148.50
|
|
2021-08-30
|
127
|
183
|
-56
|
152.50
|
|
2021-08-26
|
326
|
15
|
311
|
146.50
|
|
2021-08-23
|
63
|
150
|
-87
|
160.00
|
|
2021-08-20
|
251
|
467
|
-216
|
157.50
|
|
2021-08-19
|
241
|
413
|
-172
|
154.00
|
|
2021-08-18
|
166
|
0
|
166
|
146.00
|
|
2021-08-17
|
4
|
67
|
-63
|
133.00
|
|
2021-08-16
|
71
|
6
|
65
|
136.50
|
|
2021-08-12
|
27
|
152
|
-125
|
144.50
|
|
2021-08-11
|
5
|
62
|
-57
|
137.50
|
|
2021-08-10
|
188
|
34
|
154
|
146.50
|
|
2021-08-06
|
64
|
259
|
-195
|
153.00
|
|
2021-08-05
|
80
|
143
|
-63
|
160.50
|
|
2021-08-04
|
62
|
260
|
-198
|
165.50
|
|
2021-07-30
|
11
|
83
|
-72
|
155.50
|
|
2021-07-29
|
406
|
292
|
114
|
151.00
|
|
2021-07-27
|
2
|
113
|
-111
|
146.00
|
|
2021-07-23
|
98
|
166
|
-68
|
146.00
|
|
2021-07-21
|
258
|
110
|
148
|
142.00
|
|
2021-07-19
|
266
|
143
|
123
|
142.50
|
|
2021-07-15
|
85
|
157
|
-72
|
149.00
|
|
2021-07-14
|
68
|
370
|
-302
|
153.00
|
|
2021-07-13
|
324
|
108
|
216
|
145.00
|
|
2021-07-12
|
123
|
7
|
116
|
139.00
|
|
2021-07-09
|
123
|
14
|
109
|
131.00
|
|
2021-07-08
|
1
|
114
|
-113
|
134.00
|
|
2021-07-07
|
260
|
165
|
95
|
140.00
|
|
2021-07-06
|
19
|
170
|
-151
|
133.00
|
|
2021-07-05
|
119
|
2
|
117
|
133.00
|
|
2021-07-02
|
138
|
12
|
126
|
128.50
|
|
2021-06-30
|
36
|
0
|
36
|
132.00
|
|
2021-06-29
|
6
|
38
|
-32
|
129.00
|
|
2021-06-28
|
90
|
60
|
30
|
133.00
|
|
2021-06-25
|
0
|
80
|
-80
|
132.50
|
|
2021-06-24
|
84
|
37
|
47
|
136.00
|
|
2021-06-21
|
50
|
3
|
47
|
128.00
|
|
2021-06-17
|
40
|
1
|
39
|
135.00
|
|
2021-06-16
|
117
|
165
|
-48
|
132.50
|
|
2021-06-15
|
572
|
292
|
280
|
132.50
|
|
2021-06-10
|
26
|
151
|
-125
|
118.00
|
|
2021-06-09
|
150
|
49
|
101
|
121.50
|
|
2021-06-08
|
0
|
30
|
-30
|
110.50
|
|
2021-06-07
|
44
|
5
|
39
|
110.50
|
|
2021-06-04
|
15
|
0
|
15
|
108.50
|
|
2021-06-03
|
41
|
8
|
33
|
111.50
|
|
2021-06-02
|
10
|
28
|
-18
|
111.00
|
|
2021-06-01
|
93
|
2
|
91
|
113.00
|
|
2021-05-31
|
95
|
3
|
92
|
111.00
|
|
2021-05-28
|
10
|
40
|
-30
|
109.50
|
|
2021-05-27
|
57
|
112
|
-55
|
107.50
|
|
2021-05-26
|
65
|
40
|
25
|
108.00
|
|
2021-05-25
|
3
|
98
|
-95
|
107.50
|
|
2021-05-24
|
30
|
7
|
23
|
104.50
|
|
2021-05-18
|
15
|
2
|
13
|
96.80
|
|
2021-05-17
|
64
|
23
|
41
|
88.00
|
|
2021-05-14
|
15
|
253
|
-238
|
97.20
|
|
2021-05-13
|
114
|
67
|
47
|
99.00
|
|
2021-05-12
|
130
|
176
|
-46
|
99.90
|
|
2021-05-11
|
240
|
158
|
82
|
109.00
|
|
2021-05-10
|
4
|
49
|
-45
|
119.00
|
|
2021-05-07
|
134
|
75
|
59
|
125.00
|
|
2021-05-06
|
16
|
83
|
-67
|
114.00
|
|
2021-05-05
|
4
|
67
|
-63
|
114.50
|
|
2021-05-04
|
268
|
99
|
169
|
121.00
|
|
2021-05-03
|
168
|
112
|
56
|
126.50
|
|
2021-04-27
|
410
|
439
|
-29
|
137.50
|
|
2021-04-26
|
117
|
283
|
-166
|
137.00
|
|
2021-04-23
|
224
|
314
|
-90
|
138.50
|
|
2021-04-22
|
529
|
400
|
129
|
131.50
|
|
2021-04-21
|
408
|
519
|
-111
|
140.00
|
|
2021-04-19
|
213
|
131
|
82
|
130.50
|
|
2021-04-16
|
5
|
150
|
-145
|
125.50
|
|
2021-04-15
|
248
|
322
|
-74
|
127.00
|
|
2021-04-14
|
370
|
294
|
76
|
121.50
|
|
2021-04-12
|
320
|
238
|
82
|
128.00
|
|
2021-04-09
|
262
|
339
|
-77
|
142.00
|
|
2021-04-07
|
170
|
90
|
80
|
127.50
|
|
2021-04-06
|
63
|
4
|
59
|
120.00
|
|
2021-03-31
|
35
|
74
|
-39
|
124.00
|
|
2021-03-30
|
207
|
133
|
74
|
122.00
|
|
2021-03-29
|
24
|
8
|
16
|
117.00
|
|
2021-03-26
|
20
|
44
|
-24
|
117.00
|
|
2021-03-25
|
56
|
44
|
12
|
116.00
|
|
2021-03-24
|
40
|
69
|
-29
|
117.00
|
|
2021-03-23
|
86
|
61
|
25
|
117.50
|
|
2021-03-22
|
40
|
153
|
-113
|
117.00
|
|
2021-03-19
|
73
|
25
|
48
|
118.00
|
|
2021-03-17
|
61
|
113
|
-52
|
117.50
|
|
2021-03-16
|
11
|
25
|
-14
|
116.50
|
|
2021-03-15
|
126
|
10
|
116
|
118.00
|
|
2021-03-12
|
15
|
38
|
-23
|
114.50
|
|
2021-03-10
|
1
|
112
|
-111
|
112.00
|
|
2021-03-09
|
114
|
25
|
89
|
109.50
|
|
2021-03-08
|
15
|
112
|
-97
|
109.00
|
|
2021-03-05
|
16
|
76
|
-60
|
111.50
|
|
2021-03-04
|
169
|
68
|
101
|
111.00
|
|
2021-03-03
|
197
|
160
|
37
|
112.00
|
|
2021-03-02
|
30
|
97
|
-67
|
114.50
|
|
2021-02-26
|
60
|
140
|
-80
|
118.00
|
|
2021-02-23
|
21
|
142
|
-121
|
123.00
|
|
2021-02-22
|
111
|
181
|
-70
|
123.00
|
|
2021-02-19
|
143
|
123
|
20
|
120.00
|
|
2021-02-18
|
225
|
2
|
223
|
117.00
|
|
2021-02-17
|
158
|
49
|
109
|
114.50
|
|
2021-02-05
|
9
|
70
|
-61
|
107.50
|
|
2021-02-04
|
76
|
8
|
68
|
106.50
|
|
2021-02-03
|
51
|
33
|
18
|
107.00
|
|
2021-02-02
|
12
|
56
|
-44
|
109.50
|
|
2021-02-01
|
93
|
71
|
22
|
106.00
|
|
2021-01-29
|
58
|
23
|
35
|
108.00
|
|
2021-01-19
|
203
|
266
|
-63
|
128.00
|
|
2021-01-18
|
172
|
85
|
87
|
118.50
|
|
2021-01-14
|
140
|
192
|
-52
|
120.50
|
|
2021-01-12
|
99
|
391
|
-292
|
117.00
|
|
2021-01-07
|
35
|
8
|
27
|
106.50
|
|
2021-01-04
|
19
|
68
|
-49
|
111.50
|
|
2020-12-31
|
61
|
102
|
-41
|
112.50
|
|
2020-12-30
|
77
|
9
|
68
|
109.50
|
|
2020-12-29
|
0
|
56
|
-56
|
108.00
|
|
2020-12-28
|
60
|
1
|
59
|
109.50
|
|
2020-12-25
|
11
|
38
|
-27
|
108.00
|
|
2020-12-24
|
2
|
75
|
-73
|
108.50
|
|
2020-12-23
|
70
|
53
|
17
|
108.00
|
|
2020-12-22
|
27
|
81
|
-54
|
106.00
|
|
2020-12-21
|
55
|
15
|
40
|
105.50
|
|
2020-12-18
|
52
|
17
|
35
|
106.50
|
|
2020-12-17
|
12
|
78
|
-66
|
108.50
|
|
2020-12-16
|
113
|
5
|
108
|
110.00
|
|
2020-12-15
|
7
|
82
|
-75
|
106.00
|
|
2020-12-14
|
15
|
23
|
-8
|
109.50
|
|
2020-12-11
|
94
|
43
|
51
|
110.50
|
|
2020-12-09
|
48
|
220
|
-172
|
117.50
|
|
2020-12-08
|
327
|
73
|
254
|
117.50
|
|
2020-12-07
|
81
|
52
|
29
|
110.00
|
|
2020-12-03
|
40
|
105
|
-65
|
118.00
|
|
2020-12-02
|
4
|
127
|
-123
|
120.00
|
|
2020-12-01
|
199
|
4
|
195
|
117.50
|
|
2020-11-30
|
0
|
169
|
-169
|
115.50
|
|
2020-11-27
|
72
|
12
|
60
|
119.00
|
|
2020-11-26
|
90
|
23
|
67
|
117.00
|
|
2020-11-25
|
1
|
73
|
-72
|
117.00
|
|
2020-11-24
|
178
|
130
|
48
|
119.00
|
|
2020-11-23
|
0
|
267
|
-267
|
120.50
|
|
2020-11-20
|
349
|
205
|
144
|
123.50
|
|
2020-11-19
|
65
|
135
|
-70
|
118.00
|
|
2020-11-18
|
45
|
87
|
-42
|
121.50
|
|
2020-11-17
|
123
|
890
|
-767
|
121.50
|
|
2020-11-16
|
1762
|
510
|
1252
|
124.50
|
|
2020-11-13
|
343
|
72
|
271
|
115.50
|
|
2020-11-12
|
614
|
182
|
432
|
111.00
|
|
2020-11-10
|
101
|
288
|
-187
|
107.00
|
|
2020-11-09
|
134
|
281
|
-147
|
113.00
|
|
2020-11-04
|
25
|
124
|
-99
|
92.20
|
|
2020-11-03
|
31
|
66
|
-35
|
92.30
|
|
2020-11-02
|
174
|
28
|
146
|
89.10
|
|
2020-10-30
|
49
|
147
|
-98
|
88.10
|
|
2020-10-29
|
256
|
98
|
158
|
90.50
|
|
2020-10-28
|
31
|
115
|
-84
|
90.00
|
|
2020-10-27
|
145
|
78
|
67
|
92.60
|
|
2020-10-26
|
49
|
63
|
-14
|
93.80
|
|
2020-10-23
|
89
|
175
|
-86
|
97.20
|
|
2020-10-22
|
127
|
36
|
91
|
96.80
|
|
2020-10-21
|
212
|
71
|
141
|
95.50
|
|
2020-10-20
|
30
|
100
|
-70
|
94.80
|
|
2020-10-19
|
164
|
33
|
131
|
96.60
|
|
2020-10-16
|
7
|
33
|
-26
|
95.00
|
|
2020-10-15
|
1
|
39
|
-38
|
99.50
|
|
2020-10-14
|
92
|
65
|
27
|
100.50
|
|
2020-10-13
|
108
|
11
|
97
|
98.70
|
|
2020-10-07
|
54
|
0
|
54
|
101.50
|
|
2020-10-06
|
117
|
57
|
60
|
103.00
|
|
2020-10-05
|
30
|
63
|
-33
|
101.00
|
|
2020-09-30
|
118
|
3
|
115
|
103.00
|
|
2020-09-29
|
86
|
47
|
39
|
101.50
|
|
2020-09-28
|
181
|
36
|
145
|
99.60
|
|
2020-09-25
|
377
|
207
|
170
|
96.00
|
|
2020-09-24
|
89
|
30
|
59
|
101.00
|
|
2020-09-23
|
12
|
70
|
-58
|
104.00
|
|
2020-09-22
|
139
|
37
|
102
|
105.00
|
|
2020-09-21
|
10
|
41
|
-31
|
105.00
|
|
2020-09-18
|
97
|
129
|
-32
|
111.50
|
|
2020-09-17
|
4
|
264
|
-260
|
110.50
|
|
2020-09-16
|
323
|
271
|
52
|
112.50
|
|
2020-09-15
|
41
|
168
|
-127
|
108.00
|
|
2020-09-14
|
156
|
181
|
-25
|
110.00
|
|
2020-09-11
|
114
|
56
|
58
|
106.00
|
|
2020-09-10
|
29
|
242
|
-213
|
104.50
|
|
2020-09-09
|
479
|
154
|
325
|
108.50
|
|
2020-09-08
|
250
|
169
|
81
|
106.00
|
|
2020-09-07
|
245
|
64
|
181
|
103.00
|
|
2020-09-04
|
153
|
113
|
40
|
108.50
|
|
2020-09-02
|
46
|
163
|
-117
|
115.50
|
|
2020-09-01
|
264
|
54
|
210
|
116.00
|
|
2020-08-31
|
49
|
164
|
-115
|
113.00
|
|
2020-08-28
|
476
|
117
|
359
|
116.00
|
|
2020-08-26
|
76
|
162
|
-86
|
118.00
|
|
2020-08-25
|
110
|
74
|
36
|
117.50
|
|
2020-08-24
|
120
|
412
|
-292
|
115.50
|
|
2020-08-21
|
401
|
180
|
221
|
116.00
|
|
2020-08-18
|
404
|
280
|
124
|
122.00
|
|
2020-08-17
|
21
|
153
|
-132
|
127.00
|
|
2020-08-14
|
336
|
226
|
110
|
133.00
|
|
2020-08-13
|
47
|
228
|
-181
|
130.00
|
|
2020-08-12
|
448
|
322
|
126
|
131.00
|
|
2020-08-11
|
186
|
305
|
-119
|
127.00
|
|
2020-08-10
|
459
|
278
|
181
|
130.00
|
|
2020-08-03
|
277
|
358
|
-81
|
149.00
|
|
2020-07-30
|
217
|
520
|
-303
|
150.00
|
|
2020-07-29
|
594
|
523
|
71
|
153.00
|
|
2020-07-28
|
496
|
327
|
169
|
139.50
|
|
2020-07-27
|
350
|
989
|
-639
|
154.50
|
|
2020-07-24
|
880
|
473
|
407
|
159.50
|
|
2020-07-06
|
322
|
80
|
242
|
117.50
|
|
2020-07-02
|
159
|
256
|
-97
|
111.00
|
|
2020-06-30
|
216
|
117
|
99
|
92.00
|
|
2020-06-29
|
127
|
75
|
52
|
86.20
|
|
2020-06-24
|
132
|
231
|
-99
|
86.60
|
|
2020-06-23
|
165
|
43
|
122
|
84.10
|
|
2020-06-22
|
72
|
28
|
44
|
82.20
|
|
2020-06-17
|
7
|
44
|
-37
|
80.80
|
|
2020-06-15
|
49
|
27
|
22
|
78.90
|
|
2020-06-12
|
77
|
48
|
29
|
77.00
|
|
2020-06-11
|
120
|
14
|
106
|
78.10
|
|
2020-06-03
|
25
|
83
|
-58
|
84.50
|
|
2020-06-02
|
23
|
107
|
-84
|
83.60
|
|
2020-05-29
|
77
|
35
|
42
|
79.90
|
|
2020-05-28
|
28
|
5
|
23
|
78.90
|
|
2020-05-26
|
7
|
41
|
-34
|
81.30
|
|
2020-05-25
|
93
|
17
|
76
|
81.50
|
|
2020-05-22
|
54
|
13
|
41
|
78.90
|
|
2020-05-21
|
24
|
51
|
-27
|
80.90
|
|
2020-05-19
|
60
|
16
|
44
|
79.90
|
|
2020-05-15
|
40
|
75
|
-35
|
80.50
|
|
2020-05-11
|
40
|
9
|
31
|
75.50
|
|
2020-05-07
|
6
|
30
|
-24
|
72.10
|
|
2020-05-06
|
25
|
88
|
-63
|
72.00
|
|
2020-04-30
|
72
|
4
|
68
|
66.40
|
|
2020-04-29
|
17
|
2
|
15
|
63.70
|
|
2020-04-24
|
24
|
10
|
14
|
63.10
|
|
2020-04-23
|
1
|
23
|
-22
|
63.00
|
|
2020-04-22
|
38
|
9
|
29
|
62.70
|
|
2020-04-21
|
9
|
37
|
-28
|
61.70
|
|
2020-04-20
|
26
|
5
|
21
|
63.30
|
|
2020-04-17
|
28
|
81
|
-53
|
62.60
|
|
2020-04-16
|
30
|
3
|
27
|
61.60
|
|
2020-04-15
|
3
|
30
|
-27
|
58.90
|
|
2020-04-14
|
34
|
2
|
32
|
59.10
|
|
2020-04-10
|
20
|
4
|
16
|
58.30
|
|
2020-04-09
|
10
|
44
|
-34
|
58.80
|
|
2020-04-06
|
54
|
29
|
25
|
53.70
|
|
2020-04-01
|
29
|
7
|
22
|
51.60
|
|
2020-03-31
|
23
|
23
|
-42
|
51.40
|
|
2020-03-30
|
59
|
3
|
56
|
51.20
|
|
2020-03-27
|
13
|
46
|
-33
|
52.40
|
|
2020-03-26
|
87
|
46
|
41
|
52.50
|
|
2020-03-24
|
6
|
45
|
-39
|
46.50
|
|
2020-03-20
|
85
|
46
|
39
|
47.50
|
|
2020-03-19
|
18
|
50
|
-32
|
44.10
|
|
2020-03-18
|
3
|
220
|
-217
|
49.00
|
|
2020-03-17
|
24
|
64
|
-40
|
51.00
|
|
2020-03-16
|
8
|
76
|
-68
|
54.00
|
|
2020-03-13
|
119
|
64
|
55
|
57.00
|
|
2020-03-12
|
78
|
142
|
-64
|
60.60
|
|
2020-03-11
|
4
|
65
|
-61
|
66.00
|
|
2020-03-09
|
27
|
145
|
-118
|
66.60
|
|
2020-03-05
|
17
|
1
|
16
|
70.90
|
|
2020-03-04
|
1
|
27
|
-26
|
71.10
|
|
2020-03-02
|
130
|
7
|
123
|
70.70
|
|
2020-02-26
|
20
|
49
|
-29
|
73.90
|
|
2020-02-25
|
23
|
99
|
-76
|
74.30
|
|
2020-02-21
|
20
|
61
|
-41
|
77.00
|
|
2020-02-18
|
14
|
52
|
-38
|
76.00
|
|
2020-02-17
|
44
|
86
|
-42
|
79.40
|
|
2020-02-14
|
235
|
37
|
198
|
78.40
|
|
2020-02-13
|
25
|
148
|
-123
|
73.70
|
|
2020-02-12
|
23
|
34
|
-11
|
74.20
|
|
2020-02-11
|
6
|
30
|
-24
|
73.60
|
|
2020-02-10
|
19
|
9
|
10
|
72.20
|
|
2020-02-07
|
10
|
113
|
-103
|
73.10
|
|
2020-02-06
|
102
|
7
|
95
|
76.70
|
|
2020-02-05
|
152
|
35
|
117
|
73.10
|
|
2020-02-04
|
7
|
36
|
-29
|
74.50
|
|
2020-02-03
|
219
|
81
|
138
|
72.60
|
|
2020-01-31
|
9
|
113
|
-104
|
73.80
|
|
2020-01-30
|
345
|
127
|
218
|
73.50
|
|
2020-01-20
|
10
|
83
|
-73
|
80.10
|
|
2020-01-17
|
96
|
7
|
89
|
80.60
|
|
2020-01-16
|
31
|
69
|
-38
|
80.40
|
|
2020-01-15
|
115
|
25
|
90
|
80.90
|
|
2020-01-14
|
56
|
157
|
-101
|
80.00
|
|
2020-01-13
|
74
|
2
|
72
|
78.60
|
|
2020-01-10
|
31
|
66
|
-35
|
75.10
|
|
2020-01-07
|
86
|
54
|
32
|
71.50
|
|
2020-01-06
|
114
|
8
|
106
|
73.10
|
|
2020-01-03
|
68
|
9
|
59
|
75.30
|
|
2020-01-02
|
21
|
6
|
15
|
78.60
|
|
2019-12-31
|
22
|
87
|
-65
|
79.00
|
|
2019-12-27
|
30
|
10
|
20
|
78.70
|
|
2019-12-26
|
21
|
63
|
-42
|
77.50
|
|
2019-12-25
|
18
|
52
|
-34
|
78.50
|
|
2019-12-24
|
132
|
4
|
128
|
76.60
|
|
2019-12-18
|
46
|
4
|
42
|
78.50
|
|
2019-12-17
|
24
|
59
|
-35
|
80.50
|
|
2019-12-16
|
80
|
44
|
36
|
80.00
|
|
2019-12-13
|
49
|
101
|
-52
|
80.00
|
|
2019-12-11
|
90
|
43
|
47
|
77.80
|
|
2019-12-10
|
27
|
93
|
-66
|
76.30
|
|
2019-12-04
|
6
|
56
|
-50
|
68.70
|
|
2019-12-03
|
65
|
0
|
65
|
68.50
|
|
2019-11-29
|
7
|
44
|
-37
|
68.00
|
|
2019-11-28
|
39
|
6
|
33
|
67.10
|
|
2019-11-27
|
7
|
93
|
-86
|
67.60
|
|
2019-11-25
|
59
|
23
|
36
|
67.60
|
|
2019-11-22
|
5
|
1
|
4
|
64.50
|
|
2019-11-21
|
28
|
0
|
28
|
64.20
|
|
2019-11-19
|
18
|
49
|
-31
|
65.90
|
|
2019-11-18
|
20
|
63
|
-43
|
66.00
|
|
2019-11-15
|
55
|
4
|
51
|
63.90
|
|
2019-11-14
|
14
|
5
|
9
|
62.50
|
|
2019-11-13
|
3
|
23
|
-20
|
62.70
|
|
2019-11-11
|
19
|
3
|
16
|
61.70
|
|
2019-11-07
|
37
|
10
|
27
|
61.80
|
|
2019-11-06
|
2
|
61
|
-59
|
62.60
|
|
2019-11-05
|
61
|
0
|
61
|
63.30
|
|
2019-11-01
|
44
|
0
|
44
|
62.10
|
|
2019-10-24
|
4
|
42
|
-38
|
63.50
|
|
2019-10-23
|
48
|
0
|
48
|
63.00
|
|
2019-10-21
|
1
|
48
|
-47
|
60.90
|
|
2019-10-18
|
10
|
6
|
4
|
62.00
|
|
2019-10-17
|
16
|
2
|
14
|
62.10
|
|
2019-10-16
|
1
|
39
|
-38
|
62.10
|
|
2019-10-15
|
24
|
2
|
22
|
63.00
|
|
2019-10-14
|
0
|
10
|
-10
|
61.40
|
|
2019-10-09
|
21
|
1
|
20
|
61.90
|
|
2019-10-07
|
3
|
10
|
-7
|
62.70
|
|
2019-10-04
|
1
|
25
|
-24
|
63.30
|
|
2019-10-03
|
22
|
6
|
16
|
63.70
|
|
2019-10-01
|
13
|
22
|
-9
|
62.90
|
|
2019-09-27
|
17
|
4
|
13
|
62.70
|
|
2019-09-26
|
41
|
28
|
13
|
64.70
|
|
2019-09-25
|
5
|
12
|
-7
|
64.30
|
|
2019-09-24
|
44
|
3
|
41
|
65.00
|
|
2019-09-18
|
11
|
2
|
9
|
65.10
|
|
2019-09-17
|
12
|
2
|
10
|
65.10
|
|
2019-09-16
|
47
|
11
|
36
|
65.10
|
|
2019-09-12
|
31
|
19
|
12
|
65.20
|
|
2019-09-11
|
8
|
40
|
-32
|
65.40
|
|
2019-09-10
|
46
|
3
|
43
|
66.50
|
|
2019-09-09
|
6
|
63
|
-57
|
66.20
|
|
2019-09-06
|
78
|
41
|
37
|
67.00
|
|
2019-09-04
|
7
|
24
|
-17
|
64.10
|
|
2019-09-02
|
0
|
8
|
-8
|
64.70
|
|
2019-08-29
|
0
|
4
|
-4
|
65.00
|
|
2019-08-28
|
5
|
37
|
-32
|
65.20
|
|
2019-08-26
|
24
|
12
|
12
|
63.50
|
|
2019-08-22
|
12
|
49
|
-37
|
65.90
|
|
2019-08-19
|
2
|
15
|
-13
|
61.40
|
|
2019-08-16
|
5
|
0
|
5
|
61.20
|
|
2019-08-15
|
26
|
13
|
13
|
60.20
|
|
2019-08-14
|
0
|
6
|
-6
|
60.80
|
|
2019-08-13
|
4
|
51
|
-47
|
61.20
|
|
2019-08-12
|
12
|
4
|
8
|
62.60
|
|
2019-08-08
|
9
|
3
|
6
|
61.90
|
|
2019-08-07
|
17
|
8
|
9
|
60.60
|
|
2019-08-06
|
40
|
4
|
36
|
61.30
|
|
2019-08-05
|
16
|
5
|
11
|
61.30
|
|
2019-08-02
|
1
|
28
|
-27
|
62.40
|
|
2019-07-31
|
11
|
0
|
11
|
66.70
|
|
2019-07-30
|
0
|
28
|
-28
|
66.20
|
|
2019-07-29
|
45
|
4
|
41
|
67.90
|
|
2019-07-26
|
0
|
6
|
-6
|
67.30
|
|
2019-07-25
|
1
|
59
|
-58
|
68.40
|
|
2019-07-24
|
41
|
10
|
31
|
68.60
|
|
2019-07-23
|
3
|
26
|
-23
|
66.00
|
|
2019-07-19
|
24
|
0
|
24
|
64.40
|
|
2019-07-18
|
1
|
31
|
-30
|
64.00
|
|
2019-07-16
|
5
|
1
|
4
|
65.40
|
|
2019-07-15
|
1
|
9
|
-8
|
65.00
|
|
2019-07-12
|
5
|
23
|
-18
|
65.20
|
|
2019-07-11
|
34
|
3
|
31
|
65.80
|
|
2019-07-05
|
1
|
5
|
-4
|
65.30
|
|
2019-07-04
|
4
|
14
|
-10
|
65.70
|
|
2019-07-03
|
0
|
50
|
-50
|
65.30
|
|
2019-07-02
|
30
|
14
|
16
|
67.10
|
|
2019-07-01
|
57
|
31
|
26
|
66.40
|
| 合計 | 94544 | 92692 | 1810 | |
