| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
23
|
0
|
23
|
25.95
|
|
2026-06-02
|
4
|
14
|
-10
|
25.05
|
|
2026-06-01
|
32
|
0
|
32
|
25.65
|
|
2026-05-29
|
7
|
13
|
-6
|
25.10
|
|
2026-05-27
|
5
|
49
|
-44
|
25.40
|
|
2026-05-25
|
27
|
3
|
24
|
26.60
|
|
2026-05-21
|
21
|
0
|
21
|
26.05
|
|
2026-05-20
|
15
|
5
|
10
|
25.25
|
|
2026-05-19
|
8
|
20
|
-12
|
24.90
|
|
2026-05-15
|
6
|
24
|
-18
|
25.30
|
|
2026-05-14
|
33
|
5
|
28
|
25.85
|
|
2026-05-13
|
25
|
11
|
14
|
25.30
|
|
2026-05-11
|
2
|
33
|
-31
|
26.50
|
|
2026-05-08
|
61
|
1
|
60
|
26.80
|
|
2026-05-07
|
23
|
0
|
23
|
26.40
|
|
2026-05-06
|
7
|
42
|
-35
|
26.60
|
|
2026-05-05
|
10
|
0
|
10
|
29.35
|
|
2026-05-04
|
26
|
0
|
26
|
28.80
|
|
2026-04-29
|
16
|
0
|
16
|
27.85
|
|
2026-04-28
|
24
|
1
|
23
|
27.55
|
|
2026-04-24
|
12
|
0
|
12
|
28.75
|
|
2026-04-23
|
97
|
154
|
-57
|
27.50
|
|
2026-04-22
|
91
|
0
|
91
|
29.00
|
|
2026-04-21
|
46
|
28
|
18
|
26.90
|
|
2026-04-20
|
10
|
0
|
10
|
27.05
|
|
2026-04-17
|
39
|
6
|
33
|
25.95
|
|
2026-04-16
|
5
|
9
|
-4
|
26.50
|
|
2026-04-14
|
40
|
13
|
27
|
26.40
|
|
2026-04-13
|
13
|
1
|
12
|
25.70
|
|
2026-04-10
|
0
|
8
|
-8
|
25.60
|
|
2026-04-09
|
4
|
1
|
3
|
25.70
|
|
2026-04-08
|
10
|
0
|
10
|
25.55
|
|
2026-04-07
|
12
|
1
|
11
|
24.75
|
|
2026-04-02
|
0
|
12
|
-12
|
24.95
|
|
2026-04-01
|
0
|
24
|
-24
|
25.30
|
|
2026-03-31
|
18
|
31
|
-13
|
24.90
|
|
2026-03-30
|
14
|
1
|
13
|
25.75
|
|
2026-03-27
|
22
|
13
|
9
|
26.60
|
|
2026-03-26
|
19
|
1
|
18
|
26.80
|
|
2026-03-25
|
9
|
0
|
9
|
27.35
|
|
2026-03-20
|
5
|
17
|
-12
|
28.05
|
|
2026-03-19
|
41
|
68
|
-27
|
29.05
|
|
2026-03-17
|
19
|
34
|
-15
|
27.70
|
|
2026-03-16
|
31
|
3
|
28
|
28.35
|
|
2026-03-11
|
6
|
0
|
6
|
26.40
|
|
2026-03-10
|
0
|
12
|
-12
|
25.60
|
|
2026-03-09
|
0
|
11
|
-11
|
25.20
|
|
2026-03-05
|
0
|
12
|
-12
|
26.05
|
|
2026-03-04
|
15
|
49
|
-34
|
25.45
|
|
2026-03-03
|
5
|
15
|
-10
|
26.80
|
|
2026-03-02
|
2
|
16
|
-14
|
26.85
|
|
2026-02-26
|
3
|
78
|
-75
|
27.25
|
|
2026-02-25
|
99
|
27
|
72
|
27.20
|
|
2026-02-24
|
0
|
7
|
-7
|
24.75
|
|
2026-02-11
|
11
|
4
|
7
|
23.70
|
|
2026-02-09
|
0
|
15
|
-15
|
22.80
|
|
2026-02-06
|
2
|
6
|
-4
|
24.10
|
|
2026-02-05
|
25
|
1
|
24
|
24.75
|
|
2026-02-04
|
24
|
5
|
19
|
25.90
|
|
2026-02-03
|
2
|
9
|
-7
|
23.60
|
|
2026-02-02
|
8
|
18
|
-10
|
23.30
|
|
2026-01-30
|
33
|
0
|
33
|
23.70
|
|
2026-01-29
|
28
|
5
|
23
|
24.25
|
|
2026-01-28
|
6
|
2
|
4
|
25.15
|
|
2026-01-27
|
10
|
3
|
7
|
25.10
|
|
2026-01-26
|
5
|
0
|
5
|
25.25
|
|
2026-01-23
|
6
|
52
|
-46
|
25.00
|
|
2026-01-22
|
23
|
38
|
-15
|
25.20
|
|
2026-01-21
|
14
|
7
|
7
|
24.25
|
|
2026-01-16
|
4
|
0
|
4
|
23.90
|
|
2026-01-14
|
16
|
0
|
16
|
24.20
|
|
2026-01-13
|
8
|
3
|
5
|
23.50
|
|
2026-01-09
|
12
|
0
|
12
|
22.90
|
|
2026-01-08
|
20
|
9
|
11
|
22.80
|
|
2026-01-07
|
19
|
3
|
16
|
23.80
|
|
2026-01-05
|
9
|
62
|
-53
|
24.45
|
|
2025-12-31
|
58
|
0
|
58
|
25.50
|
|
2025-12-30
|
4
|
97
|
-93
|
23.50
|
|
2025-12-29
|
17
|
2
|
15
|
24.00
|
|
2025-12-26
|
16
|
0
|
16
|
21.85
|
|
2025-12-24
|
7
|
0
|
7
|
21.90
|
|
2025-12-23
|
24
|
0
|
24
|
21.90
|
|
2025-12-22
|
5
|
0
|
5
|
21.80
|
|
2025-12-19
|
5
|
8
|
-3
|
21.70
|
|
2025-12-17
|
7
|
5
|
2
|
21.65
|
|
2025-12-16
|
5
|
10
|
-5
|
21.55
|
|
2025-12-15
|
7
|
0
|
7
|
21.55
|
|
2025-12-11
|
0
|
9
|
-9
|
21.30
|
|
2025-12-05
|
75
|
6
|
69
|
21.10
|
|
2025-12-04
|
1
|
10
|
-9
|
20.30
|
|
2025-12-03
|
1
|
11
|
-10
|
20.10
|
|
2025-12-02
|
0
|
13
|
-13
|
19.75
|
|
2025-12-01
|
4
|
19
|
-15
|
19.45
|
|
2025-11-28
|
1
|
6
|
-5
|
19.20
|
|
2025-11-27
|
0
|
8
|
-8
|
19.00
|
|
2025-11-26
|
17
|
0
|
17
|
18.85
|
|
2025-11-25
|
2
|
0
|
2
|
18.20
|
|
2025-11-24
|
0
|
2
|
-2
|
18.10
|
|
2025-11-21
|
1
|
3
|
-2
|
18.05
|
|
2025-11-20
|
7
|
3
|
4
|
18.60
|
|
2025-11-19
|
0
|
7
|
-7
|
18.50
|
|
2025-11-18
|
3
|
19
|
-16
|
18.80
|
|
2025-11-14
|
5
|
12
|
-7
|
19.80
|
|
2025-11-12
|
6
|
13
|
-7
|
20.30
|
|
2025-11-11
|
22
|
8
|
14
|
20.65
|
|
2025-11-10
|
0
|
4
|
-4
|
19.50
|
|
2025-11-07
|
0
|
2
|
-2
|
19.65
|
|
2025-11-06
|
0
|
6
|
-6
|
19.80
|
|
2025-11-05
|
1
|
24
|
-23
|
19.90
|
|
2025-11-04
|
1
|
45
|
-44
|
20.10
|
|
2025-11-03
|
9
|
0
|
9
|
20.80
|
|
2025-10-31
|
10
|
3
|
7
|
20.60
|
|
2025-10-29
|
7
|
0
|
7
|
20.95
|
|
2025-10-28
|
4
|
17
|
-13
|
20.55
|
|
2025-10-27
|
22
|
4
|
18
|
20.95
|
|
2025-10-23
|
1
|
4
|
-3
|
21.20
|
|
2025-10-22
|
5
|
0
|
5
|
21.60
|
|
2025-10-21
|
23
|
0
|
23
|
21.70
|
|
2025-10-20
|
5
|
0
|
5
|
21.20
|
|
2025-10-17
|
19
|
0
|
19
|
21.20
|
|
2025-10-16
|
1
|
0
|
1
|
21.30
|
|
2025-10-15
|
0
|
4
|
-4
|
20.80
|
|
2025-10-14
|
4
|
0
|
4
|
20.50
|
|
2025-10-13
|
8
|
0
|
8
|
20.80
|
|
2025-10-08
|
6
|
2
|
4
|
21.90
|
|
2025-10-03
|
0
|
5
|
-5
|
20.15
|
|
2025-10-02
|
1
|
5
|
-4
|
20.70
|
|
2025-10-01
|
0
|
1
|
-1
|
20.80
|
|
2025-09-30
|
8
|
0
|
8
|
20.90
|
|
2025-09-18
|
3
|
9
|
-6
|
22.20
|
|
2025-09-16
|
0
|
5
|
-5
|
21.15
|
|
2025-09-15
|
0
|
2
|
-2
|
21.05
|
|
2025-09-05
|
4
|
0
|
4
|
21.75
|
|
2025-08-26
|
3
|
0
|
3
|
20.55
|
|
2025-08-25
|
3
|
0
|
3
|
20.60
|
|
2025-08-22
|
3
|
0
|
3
|
20.50
|
|
2025-08-07
|
0
|
22
|
-22
|
19.75
|
|
2025-08-04
|
0
|
1
|
-1
|
20.10
|
|
2025-08-01
|
0
|
1
|
-1
|
20.15
|
|
2025-07-31
|
0
|
1
|
-1
|
20.10
|
|
2025-07-30
|
0
|
2
|
-2
|
20.30
|
|
2025-07-25
|
0
|
1
|
-1
|
20.20
|
|
2025-07-24
|
0
|
2
|
-2
|
20.30
|
|
2025-07-23
|
0
|
3
|
-3
|
20.35
|
|
2025-07-21
|
0
|
1
|
-1
|
20.40
|
|
2025-07-17
|
0
|
10
|
-10
|
20.65
|
|
2025-07-15
|
0
|
4
|
-4
|
20.15
|
|
2025-07-04
|
5
|
0
|
5
|
20.80
|
|
2025-07-03
|
3
|
0
|
3
|
21.40
|
|
2025-06-30
|
2
|
0
|
2
|
21.45
|
|
2025-06-27
|
4
|
0
|
4
|
21.90
|
|
2025-06-24
|
0
|
6
|
-6
|
20.95
|
|
2025-06-20
|
6
|
0
|
6
|
20.90
|
|
2025-06-19
|
12
|
0
|
12
|
20.35
|
|
2025-06-18
|
0
|
71
|
-71
|
21.10
|
|
2025-06-16
|
9
|
7
|
2
|
19.55
|
|
2025-06-10
|
7
|
1
|
6
|
20.15
|
|
2025-06-09
|
8
|
4
|
4
|
19.95
|
|
2025-06-06
|
3
|
0
|
3
|
20.50
|
|
2025-06-05
|
7
|
2
|
5
|
20.30
|
|
2025-06-04
|
6
|
3
|
3
|
20.30
|
|
2025-06-03
|
4
|
0
|
4
|
19.85
|
|
2025-06-02
|
2
|
5
|
-3
|
19.90
|
|
2025-05-29
|
4
|
1
|
3
|
20.55
|
|
2025-05-28
|
7
|
4
|
3
|
20.50
|
|
2025-05-27
|
1
|
6
|
-5
|
20.60
|
|
2025-05-26
|
4
|
2
|
2
|
20.80
|
|
2025-05-23
|
4
|
0
|
4
|
20.90
|
|
2025-05-21
|
8
|
2
|
6
|
21.20
|
|
2025-05-20
|
12
|
1
|
11
|
20.75
|
|
2025-05-19
|
17
|
3
|
14
|
20.70
|
|
2025-05-14
|
5
|
0
|
5
|
22.25
|
|
2025-05-09
|
2
|
11
|
-9
|
21.50
|
|
2025-05-02
|
8
|
4
|
4
|
21.30
|
|
2025-04-24
|
1
|
8
|
-7
|
19.60
|
|
2025-04-22
|
6
|
4
|
2
|
18.60
|
|
2025-04-21
|
1
|
3
|
-2
|
18.70
|
|
2025-04-15
|
0
|
4
|
-4
|
20.10
|
|
2025-03-17
|
1
|
0
|
1
|
24.75
|
|
2025-03-14
|
0
|
2
|
-2
|
24.70
|
|
2025-03-13
|
0
|
6
|
-6
|
24.50
|
|
2025-03-12
|
0
|
16
|
-16
|
|
|
2025-03-11
|
0
|
24
|
-24
|
24.65
|
|
2025-03-10
|
1
|
34
|
-33
|
25.10
|
|
2025-02-21
|
2
|
0
|
2
|
27.35
|
|
2025-02-14
|
19
|
1
|
18
|
26.60
|
|
2025-02-11
|
2
|
3
|
-1
|
26.20
|
|
2025-02-10
|
3
|
1
|
2
|
26.25
|
|
2025-02-05
|
1
|
3
|
-2
|
26.10
|
|
2025-02-04
|
5
|
1
|
4
|
25.75
|
|
2025-02-03
|
4
|
8
|
-4
|
25.15
|
|
2025-01-22
|
6
|
4
|
2
|
25.35
|
|
2025-01-20
|
2
|
1
|
1
|
25.35
|
|
2025-01-16
|
3
|
2
|
1
|
25.85
|
|
2025-01-15
|
1
|
0
|
1
|
25.60
|
|
2025-01-14
|
4
|
3
|
1
|
25.95
|
|
2025-01-13
|
9
|
29
|
-20
|
24.85
|
|
2025-01-08
|
4
|
7
|
-3
|
27.05
|
|
2025-01-07
|
2
|
7
|
-5
|
27.10
|
|
2025-01-06
|
15
|
3
|
12
|
27.40
|
|
2025-01-03
|
14
|
1
|
13
|
26.65
|
|
2024-12-30
|
0
|
4
|
-4
|
27.75
|
|
2024-12-26
|
9
|
2
|
7
|
28.85
|
|
2024-12-25
|
8
|
0
|
8
|
28.90
|
|
2024-12-24
|
6
|
2
|
4
|
28.75
|
|
2024-12-23
|
6
|
1
|
5
|
29.00
|
|
2024-12-19
|
5
|
3
|
2
|
28.65
|
|
2024-12-18
|
7
|
5
|
2
|
28.75
|
|
2024-12-17
|
1
|
0
|
1
|
28.75
|
|
2024-12-12
|
6
|
3
|
3
|
30.20
|
|
2024-12-09
|
5
|
3
|
2
|
30.40
|
|
2024-12-05
|
3
|
1
|
2
|
30.00
|
|
2024-12-04
|
16
|
4
|
12
|
30.40
|
|
2024-12-03
|
6
|
2
|
4
|
29.80
|
|
2024-12-02
|
4
|
0
|
4
|
29.80
|
|
2024-11-29
|
5
|
3
|
2
|
29.95
|
|
2024-11-28
|
1
|
10
|
-9
|
29.20
|
|
2024-11-27
|
4
|
9
|
-5
|
29.55
|
|
2024-11-22
|
6
|
2
|
4
|
30.25
|
|
2024-11-20
|
6
|
1
|
5
|
30.05
|
|
2024-11-19
|
3
|
0
|
3
|
30.65
|
|
2024-11-18
|
5
|
11
|
-6
|
30.70
|
|
2024-11-15
|
7
|
37
|
-30
|
31.10
|
|
2024-11-14
|
4
|
8
|
-4
|
29.60
|
|
2024-11-12
|
3
|
1
|
2
|
30.45
|
|
2024-11-07
|
6
|
0
|
6
|
32.00
|
|
2024-11-04
|
0
|
1
|
-1
|
30.90
|
|
2024-10-29
|
6
|
3
|
3
|
31.15
|
|
2024-10-28
|
0
|
5
|
-5
|
31.40
|
|
2024-10-25
|
1
|
4
|
-3
|
32.15
|
|
2024-10-23
|
12
|
2
|
10
|
33.30
|
|
2024-10-22
|
4
|
0
|
4
|
32.60
|
|
2024-10-21
|
3
|
0
|
3
|
32.95
|
|
2024-10-14
|
32
|
2
|
30
|
32.40
|
|
2024-10-08
|
7
|
1
|
6
|
32.90
|
|
2024-10-01
|
7
|
1
|
6
|
33.30
|
|
2024-09-30
|
31
|
2
|
29
|
32.80
|
|
2024-09-26
|
4
|
61
|
-57
|
34.75
|
|
2024-09-25
|
6
|
0
|
6
|
33.35
|
|
2024-09-13
|
2
|
0
|
2
|
31.30
|
|
2024-09-06
|
10
|
1
|
9
|
31.30
|
|
2024-09-05
|
22
|
4
|
18
|
31.55
|
|
2024-09-04
|
11
|
24
|
-13
|
30.15
|
|
2024-08-30
|
1
|
9
|
-8
|
32.00
|
|
2024-08-29
|
0
|
4
|
-4
|
32.50
|
|
2024-08-27
|
2
|
0
|
2
|
32.25
|
|
2024-08-19
|
8
|
0
|
8
|
32.30
|
|
2024-08-15
|
2
|
0
|
2
|
31.60
|
|
2024-08-14
|
6
|
0
|
6
|
31.40
|
|
2024-08-12
|
17
|
6
|
11
|
31.25
|
|
2024-08-06
|
82
|
17
|
65
|
27.00
|
|
2024-08-05
|
2
|
21
|
-19
|
27.75
|
|
2024-08-02
|
11
|
3
|
8
|
30.80
|
|
2024-07-31
|
12
|
2
|
10
|
31.50
|
|
2024-07-30
|
9
|
0
|
9
|
31.70
|
|
2024-07-29
|
28
|
3
|
25
|
30.70
|
|
2024-07-23
|
7
|
1
|
6
|
33.15
|
|
2024-07-22
|
9
|
0
|
9
|
32.10
|
|
2024-07-18
|
4
|
11
|
-7
|
34.60
|
|
2024-07-17
|
7
|
1
|
6
|
35.55
|
|
2024-07-16
|
7
|
1
|
6
|
35.00
|
|
2024-07-11
|
18
|
41
|
-23
|
35.65
|
|
2024-07-09
|
56
|
18
|
38
|
36.00
|
|
2024-07-08
|
49
|
6
|
43
|
36.65
|
|
2024-07-05
|
55
|
1
|
54
|
37.55
|
|
2024-07-04
|
31
|
1
|
30
|
36.85
|
|
2024-07-03
|
14
|
1
|
13
|
|
|
2024-07-01
|
2
|
9
|
-7
|
35.95
|
|
2024-06-26
|
9
|
3
|
6
|
36.45
|
|
2024-06-25
|
69
|
14
|
55
|
37.05
|
|
2024-06-24
|
1
|
13
|
-12
|
37.05
|
|
2024-06-21
|
13
|
105
|
-92
|
38.50
|
|
2024-06-20
|
191
|
0
|
191
|
38.20
|
|
2024-06-19
|
10
|
0
|
10
|
36.15
|
|
2024-06-18
|
20
|
0
|
20
|
36.70
|
|
2024-06-17
|
47
|
9
|
38
|
37.40
|
|
2024-06-14
|
40
|
20
|
20
|
38.00
|
|
2024-06-13
|
11
|
0
|
11
|
37.15
|
|
2024-06-12
|
44
|
2
|
42
|
36.80
|
|
2024-06-07
|
78
|
4
|
74
|
37.05
|
|
2024-06-06
|
13
|
5
|
8
|
35.25
|
|
2024-06-04
|
51
|
4
|
47
|
36.40
|
|
2024-06-03
|
4
|
20
|
-16
|
36.60
|
|
2024-05-31
|
82
|
20
|
62
|
36.70
|
|
2024-05-28
|
1
|
86
|
-85
|
35.80
|
|
2024-05-27
|
14
|
5
|
9
|
34.45
|
|
2024-05-22
|
9
|
4
|
5
|
34.55
|
|
2024-05-21
|
23
|
0
|
23
|
|
|
2024-05-16
|
0
|
5
|
-5
|
34.40
|
|
2024-05-15
|
1
|
11
|
-10
|
34.55
|
|
2024-05-14
|
2
|
15
|
-13
|
34.60
|
|
2024-05-13
|
14
|
2
|
12
|
33.90
|
|
2024-05-10
|
26
|
7
|
19
|
34.40
|
|
2024-05-09
|
3
|
20
|
-17
|
34.25
|
|
2024-05-07
|
30
|
3
|
27
|
35.75
|
|
2024-05-03
|
0
|
32
|
-32
|
36.30
|
|
2024-05-02
|
16
|
6
|
10
|
36.60
|
|
2024-04-30
|
0
|
12
|
-12
|
36.95
|
|
2024-04-29
|
22
|
0
|
22
|
37.00
|
|
2024-04-26
|
3
|
23
|
-20
|
36.75
|
|
2024-04-25
|
12
|
26
|
-14
|
37.20
|
|
2024-04-23
|
12
|
27
|
-15
|
37.60
|
|
2024-04-22
|
35
|
53
|
-18
|
37.50
|
|
2024-04-19
|
20
|
78
|
-58
|
39.95
|
|
2024-04-18
|
88
|
147
|
-59
|
41.45
|
|
2024-04-17
|
29
|
58
|
-29
|
38.70
|
|
2024-04-16
|
111
|
7
|
104
|
36.60
|
|
2024-04-15
|
0
|
62
|
-62
|
38.00
|
|
2024-04-12
|
18
|
61
|
-43
|
39.05
|
|
2024-04-11
|
14
|
64
|
-50
|
38.05
|
|
2024-04-09
|
20
|
49
|
-29
|
38.85
|
|
2024-04-08
|
1
|
66
|
-65
|
39.55
|
|
2024-04-01
|
14
|
4
|
10
|
41.60
|
|
2024-03-13
|
40
|
92
|
-52
|
43.65
|
|
2024-03-12
|
26
|
83
|
-57
|
44.90
|
|
2024-03-08
|
308
|
98
|
210
|
41.15
|
|
2024-03-07
|
50
|
18
|
32
|
42.80
|
|
2024-03-06
|
20
|
89
|
-69
|
45.05
|
|
2024-03-01
|
165
|
70
|
95
|
47.00
|
|
2024-02-29
|
107
|
181
|
-74
|
47.70
|
|
2024-02-27
|
270
|
370
|
-100
|
46.00
|
|
2024-02-23
|
169
|
63
|
106
|
42.90
|
|
2024-02-22
|
100
|
232
|
-132
|
43.05
|
|
2024-02-21
|
265
|
337
|
-72
|
43.60
|
|
2024-02-20
|
34
|
93
|
-59
|
42.50
|
|
2024-02-16
|
260
|
78
|
182
|
41.05
|
|
2024-02-15
|
72
|
33
|
39
|
38.60
|
|
2024-02-05
|
68
|
2
|
66
|
37.65
|
|
2024-02-01
|
20
|
76
|
-56
|
39.20
|
|
2024-01-26
|
57
|
11
|
46
|
40.10
|
|
2024-01-24
|
5
|
72
|
-67
|
43.30
|
|
2024-01-23
|
6
|
285
|
-279
|
42.60
|
|
2024-01-22
|
668
|
317
|
351
|
42.90
|
|
2024-01-19
|
38
|
187
|
-149
|
41.90
|
|
2024-01-12
|
19
|
170
|
-151
|
34.90
|
|
2024-01-11
|
104
|
82
|
22
|
36.20
|
|
2024-01-10
|
15
|
113
|
-98
|
35.90
|
|
2024-01-09
|
212
|
55
|
157
|
36.00
|
|
2024-01-05
|
128
|
65
|
63
|
37.00
|
|
2024-01-03
|
159
|
201
|
-42
|
39.25
|
|
2024-01-02
|
139
|
100
|
39
|
39.55
|
|
2023-12-29
|
2
|
77
|
-75
|
39.20
|
|
2023-12-28
|
80
|
162
|
-82
|
39.80
|
|
2023-12-26
|
138
|
177
|
-39
|
39.10
|
|
2023-12-25
|
185
|
242
|
-57
|
38.60
|
|
2023-12-22
|
342
|
263
|
79
|
39.45
|
|
2023-12-21
|
151
|
205
|
-54
|
37.90
|
|
2023-12-20
|
78
|
114
|
-36
|
36.85
|
|
2023-12-18
|
273
|
138
|
135
|
36.45
|
|
2023-12-15
|
57
|
123
|
-66
|
38.50
|
|
2023-12-14
|
96
|
181
|
-85
|
37.80
|
|
2023-12-13
|
176
|
60
|
116
|
38.55
|
|
2023-12-12
|
0
|
41
|
-41
|
37.50
|
|
2023-12-11
|
114
|
58
|
56
|
37.50
|
|
2023-12-08
|
64
|
203
|
-139
|
37.00
|
|
2023-12-07
|
143
|
245
|
-102
|
37.95
|
|
2023-12-04
|
63
|
116
|
-53
|
34.00
|
|
2023-12-01
|
51
|
201
|
-150
|
35.00
|
|
2023-11-27
|
65
|
7
|
58
|
30.65
|
|
2023-11-24
|
33
|
80
|
-47
|
30.55
|
|
2023-11-22
|
213
|
91
|
122
|
31.10
|
|
2023-11-21
|
199
|
516
|
-317
|
30.70
|
|
2023-11-16
|
90
|
2
|
88
|
26.90
|
|
2023-11-15
|
85
|
6
|
79
|
26.90
|
|
2023-11-14
|
14
|
0
|
14
|
26.00
|
|
2023-11-10
|
9
|
38
|
-29
|
25.30
|
|
2023-11-09
|
0
|
24
|
-24
|
26.00
|
|
2023-11-07
|
3
|
15
|
-12
|
26.55
|
|
2023-11-06
|
18
|
0
|
18
|
26.35
|
|
2023-11-03
|
9
|
0
|
9
|
26.15
|
|
2023-11-01
|
10
|
0
|
10
|
25.80
|
|
2023-10-13
|
3
|
1
|
2
|
24.40
|
|
2023-10-12
|
9
|
0
|
9
|
24.55
|
|
2023-10-05
|
0
|
13
|
-13
|
25.10
|
|
2023-09-28
|
0
|
2
|
-2
|
23.90
|
|
2023-09-19
|
0
|
15
|
-15
|
24.60
|
|
2023-09-18
|
26
|
9
|
17
|
25.40
|
|
2023-09-11
|
0
|
10
|
-10
|
23.50
|
|
2023-09-08
|
0
|
5
|
-5
|
23.90
|
|
2023-09-05
|
11
|
1
|
10
|
25.00
|
|
2023-09-04
|
14
|
0
|
14
|
24.50
|
|
2023-09-01
|
22
|
1
|
21
|
24.10
|
|
2023-08-31
|
9
|
0
|
9
|
24.25
|
|
2023-08-30
|
5
|
0
|
5
|
24.10
|
|
2023-08-28
|
12
|
2
|
10
|
23.00
|
|
2023-08-25
|
17
|
1
|
16
|
23.10
|
|
2023-08-24
|
14
|
3
|
11
|
23.00
|
|
2023-08-23
|
4
|
0
|
4
|
23.35
|
|
2023-08-21
|
1
|
5
|
-4
|
23.15
|
|
2023-08-17
|
14
|
0
|
14
|
23.70
|
|
2023-08-16
|
20
|
0
|
20
|
23.20
|
|
2023-08-15
|
7
|
2
|
5
|
23.30
|
|
2023-08-14
|
20
|
9
|
11
|
22.85
|
|
2023-08-11
|
34
|
2
|
32
|
23.30
|
|
2023-08-10
|
30
|
5
|
25
|
23.05
|
|
2023-08-09
|
23
|
9
|
14
|
24.05
|
|
2023-08-08
|
15
|
22
|
-7
|
24.50
|
|
2023-08-07
|
14
|
0
|
14
|
25.25
|
|
2023-08-02
|
5
|
20
|
-15
|
24.95
|
|
2023-08-01
|
1
|
10
|
-9
|
25.45
|
|
2023-07-31
|
5
|
33
|
-28
|
25.40
|
|
2023-07-28
|
10
|
3
|
7
|
25.45
|
|
2023-07-27
|
14
|
1
|
13
|
25.10
|
|
2023-07-26
|
10
|
24
|
-14
|
24.60
|
|
2023-07-25
|
13
|
9
|
4
|
25.20
|
|
2023-07-24
|
0
|
22
|
-22
|
24.85
|
|
2023-07-20
|
7
|
13
|
-6
|
25.25
|
|
2023-07-19
|
1
|
20
|
-19
|
25.05
|
|
2023-07-18
|
2
|
23
|
-21
|
25.40
|
|
2023-07-17
|
10
|
3
|
7
|
26.55
|
|
2023-07-14
|
2
|
13
|
-11
|
26.50
|
|
2023-07-13
|
6
|
17
|
-11
|
26.25
|
|
2023-07-12
|
1
|
23
|
-22
|
25.95
|
|
2023-07-10
|
9
|
1
|
8
|
26.20
|
|
2023-07-07
|
10
|
0
|
10
|
26.90
|
|
2023-07-05
|
41
|
0
|
41
|
27.90
|
|
2023-06-26
|
0
|
15
|
-15
|
26.90
|
|
2023-06-21
|
0
|
6
|
-6
|
27.60
|
|
2023-06-20
|
37
|
10
|
27
|
27.95
|
|
2023-06-19
|
24
|
3
|
21
|
27.85
|
|
2023-06-13
|
11
|
30
|
-19
|
27.80
|
|
2023-06-12
|
17
|
5
|
12
|
27.35
|
|
2023-06-09
|
0
|
33
|
-33
|
27.70
|
|
2023-06-08
|
1
|
152
|
-151
|
28.15
|
|
2023-06-07
|
72
|
6
|
66
|
30.30
|
|
2023-05-31
|
2
|
84
|
-82
|
29.00
|
|
2023-05-29
|
70
|
43
|
27
|
29.10
|
|
2023-05-26
|
36
|
21
|
15
|
27.65
|
|
2023-05-25
|
27
|
45
|
-18
|
28.25
|
|
2023-05-24
|
34
|
98
|
-64
|
28.50
|
|
2023-05-23
|
189
|
1
|
188
|
29.05
|
|
2023-05-22
|
30
|
76
|
-46
|
29.60
|
|
2023-05-17
|
15
|
7
|
8
|
26.35
|
|
2023-05-16
|
67
|
11
|
56
|
26.30
|
|
2023-05-15
|
4
|
21
|
-17
|
25.70
|
|
2023-05-12
|
7
|
18
|
-11
|
25.40
|
|
2023-05-11
|
26
|
36
|
-10
|
25.00
|
|
2023-05-10
|
27
|
5
|
22
|
26.30
|
|
2023-05-09
|
0
|
64
|
-64
|
26.00
|
|
2023-05-04
|
0
|
11
|
-11
|
25.80
|
|
2023-05-02
|
46
|
0
|
46
|
26.60
|
|
2023-04-28
|
9
|
2
|
7
|
26.05
|
|
2023-04-27
|
13
|
6
|
7
|
25.85
|
|
2023-04-26
|
11
|
0
|
11
|
25.85
|
|
2023-04-24
|
10
|
1
|
9
|
26.60
|
|
2023-04-20
|
0
|
21
|
-21
|
26.55
|
|
2023-04-19
|
16
|
41
|
-25
|
27.55
|
|
2023-04-17
|
7
|
31
|
-24
|
28.40
|
|
2023-04-13
|
58
|
13
|
45
|
28.25
|
|
2023-04-11
|
14
|
63
|
-49
|
28.55
|
|
2023-04-10
|
16
|
2
|
14
|
27.00
|
|
2023-04-07
|
19
|
43
|
-24
|
26.70
|
|
2023-04-06
|
10
|
1
|
9
|
27.05
|
|
2023-03-29
|
22
|
1
|
21
|
26.30
|
|
2023-03-28
|
2
|
60
|
-58
|
27.00
|
|
2023-03-27
|
17
|
0
|
17
|
26.90
|
|
2023-03-17
|
14
|
0
|
14
|
24.10
|
|
2023-03-15
|
6
|
21
|
-15
|
24.25
|
|
2023-03-07
|
30
|
103
|
-73
|
23.60
|
|
2023-03-06
|
37
|
0
|
37
|
23.70
|
|
2023-03-03
|
6
|
0
|
6
|
22.75
|
|
2023-03-01
|
6
|
1
|
5
|
22.55
|
|
2023-02-24
|
4
|
16
|
-12
|
22.45
|
|
2023-02-22
|
5
|
0
|
5
|
23.15
|
|
2023-02-20
|
30
|
0
|
30
|
23.05
|
|
2023-02-16
|
0
|
5
|
-5
|
22.65
|
|
2023-02-15
|
1
|
8
|
-7
|
22.30
|
|
2023-02-10
|
12
|
2
|
10
|
22.00
|
|
2023-02-09
|
0
|
6
|
-6
|
22.70
|
|
2023-02-08
|
11
|
23
|
-12
|
23.10
|
|
2023-02-07
|
18
|
0
|
18
|
23.15
|
|
2023-02-06
|
5
|
0
|
5
|
23.05
|
|
2023-01-31
|
12
|
4
|
8
|
22.30
|
|
2023-01-11
|
16
|
0
|
16
|
21.85
|
|
2023-01-06
|
0
|
6
|
-6
|
22.30
|
|
2023-01-05
|
14
|
27
|
-13
|
22.60
|
|
2022-12-30
|
3
|
0
|
3
|
20.40
|
|
2022-12-27
|
2
|
0
|
2
|
20.80
|
|
2022-12-12
|
0
|
6
|
-6
|
22.50
|
|
2022-12-08
|
21
|
0
|
21
|
22.80
|
|
2022-12-07
|
0
|
5
|
-5
|
22.40
|
|
2022-11-30
|
8
|
2
|
6
|
22.70
|
|
2022-11-24
|
2
|
0
|
2
|
20.60
|
|
2022-11-21
|
2
|
0
|
2
|
20.60
|
|
2022-11-16
|
4
|
0
|
4
|
21.30
|
|
2022-11-10
|
0
|
3
|
-3
|
20.15
|
|
2022-11-04
|
10
|
0
|
10
|
20.10
|
|
2022-11-03
|
2
|
0
|
2
|
19.90
|
|
2022-11-01
|
1
|
9
|
-8
|
19.25
|
|
2022-10-27
|
7
|
0
|
7
|
18.65
|
|
2022-10-26
|
0
|
3
|
-3
|
17.90
|
|
2022-10-25
|
1
|
3
|
-2
|
17.85
|
|
2022-10-24
|
3
|
0
|
3
|
18.40
|
|
2022-10-20
|
16
|
0
|
16
|
18.35
|
|
2022-10-17
|
2
|
0
|
2
|
18.90
|
|
2022-10-07
|
4
|
0
|
4
|
20.55
|
|
2022-10-06
|
2
|
7
|
-5
|
20.90
|
|
2022-10-05
|
1
|
16
|
-15
|
20.60
|
|
2022-10-04
|
0
|
2
|
-2
|
20.80
|
|
2022-10-03
|
1
|
0
|
1
|
20.35
|
|
2022-09-30
|
23
|
0
|
23
|
20.20
|
|
2022-09-28
|
2
|
14
|
-12
|
19.70
|
|
2022-09-27
|
17
|
3
|
14
|
21.35
|
|
2022-09-16
|
3
|
0
|
3
|
24.00
|
|
2022-09-14
|
19
|
1
|
18
|
24.30
|
|
2022-09-13
|
35
|
4
|
31
|
24.45
|
|
2022-09-12
|
39
|
8
|
31
|
24.20
|
|
2022-09-08
|
15
|
2
|
13
|
23.90
|
|
2022-09-07
|
16
|
4
|
12
|
23.15
|
|
2022-09-06
|
22
|
15
|
7
|
24.25
|
|
2022-09-05
|
0
|
16
|
-16
|
25.50
|
|
2022-09-02
|
39
|
2
|
37
|
26.05
|
|
2022-09-01
|
19
|
65
|
-46
|
26.20
|
|
2022-08-31
|
11
|
55
|
-44
|
26.75
|
|
2022-08-30
|
79
|
176
|
-97
|
26.90
|
|
2022-08-26
|
9
|
0
|
9
|
26.10
|
|
2022-08-16
|
0
|
33
|
-33
|
26.10
|
|
2022-08-03
|
7
|
1
|
6
|
22.40
|
|
2022-08-01
|
3
|
0
|
3
|
23.95
|
|
2022-07-29
|
2
|
0
|
2
|
23.85
|
|
2022-07-25
|
9
|
2
|
7
|
24.40
|
|
2022-07-20
|
44
|
10
|
34
|
23.65
|
|
2022-07-18
|
0
|
3
|
-3
|
23.45
|
|
2022-07-14
|
0
|
12
|
-12
|
22.55
|
|
2022-07-13
|
0
|
5
|
-5
|
22.45
|
|
2022-07-11
|
10
|
5
|
5
|
22.20
|
|
2022-07-08
|
75
|
12
|
63
|
22.15
|
|
2022-07-07
|
44
|
33
|
11
|
21.75
|
|
2022-07-06
|
8
|
35
|
-27
|
21.00
|
|
2022-07-04
|
2
|
43
|
-41
|
21.25
|
|
2022-07-01
|
12
|
45
|
-33
|
21.80
|
|
2022-06-30
|
22
|
10
|
12
|
24.10
|
|
2022-06-29
|
11
|
0
|
11
|
24.35
|
|
2022-06-28
|
0
|
11
|
-11
|
24.90
|
|
2022-06-27
|
0
|
12
|
-12
|
25.85
|
|
2022-06-23
|
17
|
39
|
-22
|
24.40
|
|
2022-06-20
|
31
|
17
|
14
|
22.70
|
|
2022-06-17
|
18
|
30
|
-12
|
24.60
|
|
2022-06-14
|
3
|
8
|
-5
|
26.95
|
|
2022-05-27
|
0
|
2
|
-2
|
23.60
|
|
2022-05-26
|
5
|
2
|
3
|
23.45
|
|
2022-05-25
|
3
|
0
|
3
|
23.85
|
|
2022-05-23
|
3
|
0
|
3
|
24.15
|
|
2022-05-20
|
4
|
0
|
4
|
23.95
|
|
2022-05-19
|
12
|
0
|
12
|
24.10
|
|
2022-05-13
|
4
|
1
|
3
|
22.60
|
|
2022-05-03
|
11
|
0
|
11
|
22.95
|
|
2022-04-27
|
14
|
2
|
12
|
22.00
|
|
2022-04-22
|
7
|
0
|
7
|
24.30
|
|
2022-04-13
|
8
|
4
|
4
|
26.40
|
|
2022-04-11
|
0
|
10
|
-10
|
26.65
|
|
2022-03-29
|
0
|
11
|
-11
|
30.00
|
|
2022-03-28
|
0
|
15
|
-15
|
30.10
|
|
2022-03-23
|
0
|
16
|
-16
|
30.00
|
|
2022-03-22
|
3
|
0
|
3
|
29.20
|
|
2022-03-18
|
8
|
0
|
8
|
28.65
|
|
2022-03-17
|
55
|
0
|
55
|
29.00
|
|
2022-03-16
|
0
|
7
|
-7
|
27.25
|
|
2022-03-14
|
0
|
6
|
-6
|
28.60
|
|
2022-03-10
|
14
|
0
|
14
|
28.80
|
|
2022-03-09
|
20
|
0
|
20
|
28.20
|
|
2022-03-08
|
25
|
6
|
19
|
26.75
|
|
2022-03-07
|
3
|
26
|
-23
|
28.40
|
|
2022-02-24
|
53
|
34
|
19
|
28.95
|
|
2022-02-21
|
5
|
0
|
5
|
30.85
|
|
2022-02-17
|
14
|
0
|
14
|
31.10
|
|
2022-02-16
|
4
|
20
|
-16
|
31.25
|
|
2022-02-15
|
6
|
1
|
5
|
30.20
|
|
2022-02-14
|
12
|
30
|
-18
|
30.00
|
|
2022-02-11
|
12
|
0
|
12
|
31.50
|
|
2022-02-10
|
2
|
15
|
-13
|
32.05
|
|
2022-02-09
|
21
|
4
|
17
|
32.60
|
|
2022-02-08
|
7
|
0
|
7
|
30.80
|
|
2022-02-07
|
5
|
1
|
4
|
30.20
|
|
2022-01-26
|
5
|
0
|
5
|
29.20
|
|
2022-01-25
|
24
|
1
|
23
|
29.10
|
|
2022-01-21
|
0
|
8
|
-8
|
30.85
|
|
2022-01-20
|
4
|
8
|
-4
|
31.85
|
|
2022-01-14
|
10
|
0
|
10
|
31.20
|
|
2022-01-12
|
0
|
15
|
-15
|
32.60
|
|
2022-01-10
|
1
|
7
|
-6
|
33.70
|
|
2022-01-07
|
0
|
23
|
-23
|
33.70
|
|
2022-01-05
|
1
|
17
|
-16
|
34.25
|
|
2021-12-30
|
0
|
10
|
-10
|
35.55
|
|
2021-12-27
|
1
|
31
|
-30
|
36.55
|
|
2021-12-22
|
8
|
0
|
8
|
34.20
|
|
2021-12-17
|
2
|
36
|
-34
|
34.10
|
|
2021-12-16
|
31
|
1
|
30
|
34.85
|
|
2021-12-15
|
23
|
0
|
23
|
34.10
|
|
2021-12-14
|
0
|
46
|
-46
|
33.70
|
|
2021-12-13
|
53
|
1
|
52
|
34.80
|
|
2021-12-06
|
10
|
3
|
7
|
36.20
|
|
2021-12-02
|
18
|
30
|
-12
|
35.80
|
|
2021-12-01
|
36
|
0
|
36
|
37.05
|
|
2021-11-30
|
28
|
17
|
11
|
36.25
|
|
2021-11-29
|
39
|
1
|
38
|
36.20
|
|
2021-11-24
|
1
|
22
|
-21
|
37.25
|
|
2021-11-23
|
0
|
25
|
-25
|
37.65
|
|
2021-11-22
|
26
|
0
|
26
|
39.60
|
|
2021-11-18
|
0
|
18
|
-18
|
38.50
|
|
2021-11-17
|
17
|
5
|
12
|
39.90
|
|
2021-11-16
|
20
|
67
|
-47
|
39.70
|
|
2021-11-11
|
32
|
0
|
32
|
37.00
|
|
2021-11-05
|
1
|
17
|
-16
|
36.90
|
|
2021-11-04
|
6
|
0
|
6
|
37.65
|
|
2021-11-02
|
42
|
182
|
-140
|
36.85
|
|
2021-11-01
|
0
|
15
|
-15
|
39.75
|
|
2021-10-29
|
102
|
79
|
23
|
38.20
|
|
2021-10-28
|
88
|
2
|
86
|
37.95
|
|
2021-10-27
|
56
|
3
|
53
|
37.35
|
|
2021-10-25
|
2
|
8
|
-6
|
36.85
|
|
2021-10-22
|
10
|
1
|
9
|
36.85
|
|
2021-10-21
|
39
|
59
|
-20
|
36.25
|
|
2021-10-20
|
11
|
2
|
9
|
36.00
|
|
2021-10-19
|
60
|
2
|
58
|
35.90
|
|
2021-10-18
|
0
|
7
|
-7
|
34.50
|
|
2021-10-15
|
26
|
3
|
23
|
34.50
|
|
2021-10-14
|
4
|
11
|
-7
|
33.55
|
|
2021-10-13
|
9
|
20
|
-11
|
33.65
|
|
2021-10-08
|
5
|
27
|
-22
|
35.95
|
|
2021-10-07
|
24
|
3
|
21
|
35.65
|
|
2021-10-06
|
6
|
20
|
-14
|
34.25
|
|
2021-10-05
|
31
|
19
|
12
|
35.40
|
|
2021-10-01
|
12
|
54
|
-42
|
35.70
|
|
2021-09-28
|
10
|
20
|
-10
|
39.35
|
|
2021-09-24
|
27
|
10
|
17
|
39.80
|
|
2021-09-17
|
20
|
7
|
13
|
40.75
|
|
2021-09-15
|
12
|
229
|
-217
|
40.30
|
|
2021-09-14
|
10
|
36
|
-26
|
40.95
|
|
2021-09-13
|
16
|
29
|
-13
|
41.70
|
|
2021-09-10
|
305
|
77
|
228
|
42.50
|
|
2021-09-09
|
61
|
24
|
37
|
40.80
|
|
2021-09-08
|
168
|
101
|
67
|
40.05
|
|
2021-09-06
|
186
|
232
|
-46
|
43.75
|
|
2021-09-03
|
176
|
272
|
-96
|
45.85
|
|
2021-09-01
|
184
|
266
|
-82
|
42.40
|
|
2021-08-27
|
9
|
49
|
-40
|
40.35
|
|
2021-08-25
|
99
|
10
|
89
|
41.65
|
|
2021-08-19
|
279
|
375
|
-96
|
37.15
|
|
2021-08-18
|
7
|
63
|
-56
|
40.80
|
|
2021-08-17
|
48
|
20
|
28
|
37.50
|
|
2021-08-16
|
40
|
17
|
23
|
39.15
|
|
2021-08-13
|
7
|
34
|
-27
|
40.10
|
|
2021-08-12
|
18
|
1
|
17
|
42.40
|
|
2021-08-10
|
204
|
36
|
168
|
42.65
|
|
2021-08-05
|
9
|
90
|
-81
|
49.70
|
|
2021-08-04
|
101
|
11
|
90
|
50.90
|
|
2021-07-30
|
5
|
88
|
-83
|
48.10
|
|
2021-07-29
|
18
|
43
|
-25
|
47.30
|
|
2021-07-28
|
145
|
15
|
130
|
46.15
|
|
2021-07-16
|
93
|
158
|
-65
|
47.60
|
|
2021-07-15
|
0
|
64
|
-64
|
43.30
|
|
2021-07-14
|
96
|
1
|
95
|
41.70
|
|
2021-07-13
|
115
|
75
|
40
|
43.10
|
|
2021-07-06
|
0
|
49
|
-49
|
38.60
|
|
2021-07-05
|
123
|
85
|
38
|
39.45
|
|
2021-07-02
|
9
|
2
|
7
|
35.90
|
|
2021-06-21
|
2
|
22
|
-20
|
35.20
|
|
2021-06-18
|
29
|
67
|
-38
|
36.70
|
|
2021-06-17
|
66
|
0
|
66
|
37.35
|
|
2021-06-10
|
9
|
26
|
-17
|
36.50
|
|
2021-06-09
|
46
|
22
|
24
|
35.90
|
|
2021-06-08
|
20
|
10
|
10
|
35.20
|
|
2021-05-31
|
24
|
100
|
-76
|
36.00
|
|
2021-05-28
|
81
|
2
|
79
|
36.30
|
|
2021-05-24
|
13
|
70
|
-57
|
35.10
|
|
2021-05-21
|
33
|
12
|
21
|
34.30
|
|
2021-05-20
|
5
|
38
|
-33
|
31.20
|
|
2021-05-18
|
32
|
3
|
29
|
31.05
|
|
2021-05-13
|
38
|
17
|
21
|
32.10
|
|
2021-05-10
|
2
|
16
|
-14
|
38.60
|
|
2021-05-05
|
4
|
32
|
-28
|
37.85
|
|
2021-05-04
|
51
|
3
|
48
|
38.50
|
|
2021-05-03
|
20
|
46
|
-26
|
40.25
|
|
2021-04-29
|
99
|
50
|
49
|
42.65
|
|
2021-04-27
|
38
|
63
|
-25
|
44.15
|
|
2021-04-26
|
26
|
165
|
-139
|
45.50
|
|
2021-04-23
|
185
|
95
|
90
|
45.95
|
|
2021-04-22
|
629
|
525
|
104
|
44.45
|
|
2021-04-21
|
29
|
140
|
-111
|
45.00
|
|
2021-04-20
|
117
|
51
|
66
|
45.65
|
|
2021-04-19
|
47
|
70
|
-23
|
45.05
|
|
2021-04-16
|
130
|
255
|
-125
|
46.85
|
|
2021-04-14
|
226
|
108
|
118
|
44.60
|
|
2021-04-13
|
131
|
111
|
20
|
45.35
|
|
2021-04-12
|
185
|
217
|
-32
|
46.30
|
|
2021-04-08
|
322
|
518
|
-196
|
50.80
|
|
2021-04-07
|
805
|
626
|
179
|
50.80
|
|
2021-04-06
|
730
|
648
|
82
|
46.25
|
|
2021-03-31
|
154
|
250
|
-96
|
44.85
|
|
2021-03-30
|
180
|
123
|
57
|
40.80
|
|
2021-03-29
|
271
|
406
|
-135
|
39.80
|
|
2021-03-26
|
70
|
11
|
59
|
38.45
|
|
2021-03-24
|
143
|
74
|
69
|
37.80
|
|
2021-03-23
|
163
|
123
|
40
|
38.00
|
|
2021-03-22
|
228
|
283
|
-55
|
38.80
|
|
2021-03-19
|
236
|
184
|
52
|
38.45
|
|
2021-03-17
|
64
|
116
|
-52
|
37.45
|
|
2021-03-16
|
178
|
132
|
46
|
37.60
|
|
2021-03-12
|
136
|
239
|
-103
|
37.55
|
|
2021-03-11
|
201
|
67
|
134
|
38.25
|
|
2021-03-10
|
55
|
248
|
-193
|
37.20
|
|
2021-03-09
|
226
|
39
|
187
|
37.15
|
|
2021-03-08
|
16
|
191
|
-175
|
35.90
|
|
2021-03-05
|
219
|
84
|
135
|
36.20
|
|
2021-03-04
|
46
|
144
|
-98
|
36.10
|
|
2021-03-03
|
433
|
411
|
22
|
36.95
|
|
2021-03-02
|
278
|
309
|
-31
|
37.60
|
|
2021-02-26
|
178
|
142
|
36
|
37.30
|
|
2021-02-25
|
146
|
117
|
29
|
38.20
|
|
2021-02-22
|
241
|
404
|
-163
|
41.10
|
|
2021-02-19
|
545
|
314
|
231
|
41.50
|
|
2021-02-18
|
462
|
622
|
-160
|
40.45
|
|
2021-02-17
|
272
|
133
|
139
|
39.15
|
|
2021-02-05
|
16
|
41
|
-25
|
35.60
|
|
2021-02-04
|
104
|
247
|
-143
|
35.60
|
|
2021-02-03
|
289
|
338
|
-49
|
36.10
|
|
2021-02-02
|
247
|
107
|
140
|
34.80
|
|
2021-02-01
|
167
|
208
|
-41
|
33.95
|
|
2021-01-29
|
263
|
157
|
106
|
36.95
|
|
2021-01-28
|
42
|
114
|
-72
|
36.60
|
|
2021-01-26
|
171
|
52
|
119
|
36.75
|
|
2021-01-25
|
59
|
188
|
-129
|
38.40
|
|
2021-01-20
|
701
|
659
|
42
|
39.90
|
|
2021-01-18
|
710
|
578
|
132
|
41.15
|
|
2021-01-14
|
475
|
614
|
-139
|
40.25
|
|
2021-01-12
|
411
|
608
|
-197
|
33.30
|
|
2021-01-11
|
237
|
39
|
198
|
32.90
|
|
2021-01-07
|
70
|
42
|
28
|
32.30
|
|
2021-01-05
|
56
|
167
|
-111
|
31.70
|
|
2021-01-04
|
167
|
125
|
42
|
32.30
|
|
2020-12-30
|
383
|
288
|
95
|
32.50
|
|
2020-12-29
|
563
|
729
|
-166
|
34.70
|
|
2020-12-28
|
522
|
392
|
130
|
33.30
|
|
2020-12-24
|
21
|
101
|
-80
|
30.75
|
|
2020-12-23
|
91
|
16
|
75
|
30.95
|
|
2020-12-22
|
484
|
666
|
-182
|
30.50
|
|
2020-12-21
|
374
|
172
|
202
|
31.85
|
|
2020-12-18
|
237
|
303
|
-66
|
32.50
|
|
2020-12-17
|
605
|
685
|
-80
|
32.45
|
|
2020-12-16
|
261
|
125
|
136
|
31.65
|
|
2020-12-15
|
460
|
718
|
-258
|
31.35
|
|
2020-12-14
|
472
|
215
|
257
|
31.55
|
|
2020-12-10
|
108
|
278
|
-170
|
31.10
|
|
2020-12-09
|
568
|
401
|
167
|
31.85
|
|
2020-12-08
|
86
|
255
|
-169
|
30.65
|
|
2020-12-07
|
297
|
200
|
97
|
30.45
|
|
2020-12-04
|
130
|
227
|
-97
|
30.75
|
|
2020-12-03
|
527
|
359
|
168
|
30.30
|
|
2020-11-30
|
52
|
344
|
-292
|
34.30
|
|
2020-11-27
|
1091
|
797
|
294
|
35.20
|
|
2020-11-26
|
202
|
371
|
-169
|
32.95
|
|
2020-11-25
|
1259
|
1086
|
173
|
35.65
|
|
2020-11-19
|
190
|
27
|
163
|
25.25
|
|
2020-11-17
|
195
|
249
|
-54
|
25.45
|
|
2020-11-16
|
303
|
252
|
51
|
25.25
|
|
2020-11-13
|
61
|
102
|
-41
|
24.85
|
|
2020-11-11
|
321
|
269
|
52
|
24.60
|
|
2020-11-10
|
21
|
168
|
-147
|
24.60
|
|
2020-11-09
|
394
|
271
|
123
|
25.60
|
|
2020-11-06
|
244
|
286
|
-42
|
25.05
|
|
2020-11-04
|
150
|
404
|
-254
|
24.95
|
|
2020-11-03
|
370
|
126
|
244
|
25.00
|
|
2020-10-30
|
137
|
363
|
-226
|
23.50
|
|
2020-10-29
|
443
|
171
|
272
|
24.00
|
|
2020-10-27
|
149
|
93
|
56
|
24.00
|
|
2020-10-22
|
10
|
40
|
-30
|
25.60
|
|
2020-10-21
|
203
|
173
|
30
|
25.65
|
|
2020-10-20
|
272
|
452
|
-180
|
25.65
|
|
2020-10-19
|
405
|
288
|
117
|
25.45
|
|
2020-10-16
|
334
|
470
|
-136
|
26.05
|
|
2020-10-14
|
139
|
64
|
75
|
25.15
|
|
2020-10-13
|
174
|
152
|
22
|
22.90
|
|
2020-10-12
|
55
|
219
|
-164
|
23.20
|
|
2020-10-08
|
291
|
127
|
164
|
23.80
|
|
2020-10-07
|
345
|
435
|
-90
|
23.75
|
|
2020-10-06
|
392
|
303
|
89
|
23.60
|
|
2020-09-24
|
43
|
0
|
43
|
23.75
|
|
2020-09-16
|
1088
|
1588
|
-500
|
23.80
|
|
2020-09-15
|
1086
|
651
|
435
|
23.15
|
|
2020-09-11
|
6
|
122
|
-116
|
19.15
|
|
2020-09-10
|
428
|
609
|
-181
|
17.45
|
|
2020-09-09
|
399
|
37
|
362
|
15.90
|
|
2020-09-08
|
73
|
198
|
-125
|
15.70
|
|
2020-09-07
|
342
|
422
|
-80
|
16.20
|
|
2020-09-04
|
175
|
532
|
-357
|
16.10
|
|
2020-09-03
|
295
|
107
|
188
|
15.85
|
|
2020-09-02
|
577
|
203
|
374
|
15.70
|
|
2020-09-01
|
117
|
516
|
-399
|
15.85
|
|
2020-08-31
|
189
|
153
|
36
|
16.60
|
|
2020-08-28
|
168
|
92
|
76
|
15.45
|
|
2020-08-27
|
27
|
162
|
-135
|
15.15
|
|
2020-08-26
|
213
|
111
|
102
|
15.60
|
|
2020-08-25
|
322
|
204
|
118
|
15.35
|
|
2020-08-21
|
267
|
65
|
202
|
14.70
|
|
2020-08-19
|
35
|
197
|
-162
|
14.80
|
|
2020-08-18
|
105
|
57
|
48
|
15.60
|
|
2020-08-17
|
66
|
53
|
13
|
16.00
|
|
2020-08-14
|
207
|
86
|
121
|
15.95
|
|
2020-08-13
|
103
|
296
|
-193
|
15.65
|
|
2020-08-12
|
235
|
69
|
166
|
16.25
|
|
2020-08-11
|
26
|
105
|
-79
|
15.95
|
|
2020-08-10
|
281
|
199
|
82
|
16.25
|
|
2020-08-07
|
39
|
138
|
-99
|
16.40
|
|
2020-08-06
|
177
|
78
|
99
|
16.70
|
|
2020-08-05
|
207
|
354
|
-147
|
16.95
|
|
2020-08-03
|
774
|
664
|
110
|
17.10
|
|
2020-07-31
|
11
|
135
|
-124
|
16.05
|
|
2020-07-30
|
23
|
99
|
-76
|
14.60
|
|
2020-07-29
|
303
|
141
|
162
|
14.40
|
|
2020-07-28
|
143
|
119
|
24
|
14.00
|
|
2020-07-27
|
209
|
183
|
26
|
14.75
|
|
2020-07-23
|
268
|
547
|
-279
|
16.20
|
|
2020-07-22
|
330
|
183
|
147
|
15.40
|
|
2020-07-21
|
195
|
83
|
112
|
14.00
|
|
2020-07-20
|
131
|
97
|
34
|
13.55
|
|
2020-07-17
|
152
|
192
|
-40
|
14.50
|
|
2020-07-09
|
244
|
317
|
-73
|
16.05
|
|
2020-07-07
|
450
|
362
|
88
|
16.75
|
|
2020-07-06
|
42
|
151
|
-109
|
15.25
|
|
2020-07-03
|
440
|
346
|
94
|
15.70
|
|
2020-06-24
|
198
|
292
|
-94
|
12.95
|
|
2020-06-23
|
75
|
8
|
67
|
11.80
|
|
2020-06-22
|
29
|
9
|
20
|
10.75
|
|
2020-06-19
|
10
|
6
|
4
|
10.65
|
|
2020-06-18
|
65
|
28
|
37
|
10.70
|
|
2020-06-15
|
0
|
18
|
-18
|
10.45
|
|
2020-06-12
|
18
|
0
|
18
|
10.90
|
|
2020-06-04
|
12
|
23
|
-11
|
11.30
|
|
2020-06-03
|
12
|
21
|
-9
|
11.20
|
|
2020-06-01
|
18
|
3
|
15
|
10.75
|
|
2020-05-28
|
0
|
27
|
-27
|
10.40
|
|
2020-05-27
|
58
|
33
|
25
|
10.90
|
|
2020-05-25
|
0
|
33
|
-33
|
11.10
|
|
2020-05-22
|
0
|
7
|
-7
|
11.00
|
|
2020-05-21
|
48
|
16
|
32
|
11.10
|
|
2020-05-20
|
0
|
17
|
-17
|
10.80
|
|
2020-05-19
|
33
|
3
|
30
|
10.75
|
|
2020-05-15
|
0
|
9
|
-9
|
10.85
|
|
2020-05-14
|
0
|
45
|
-45
|
10.90
|
|
2020-05-13
|
22
|
12
|
10
|
11.55
|
|
2020-05-11
|
35
|
0
|
35
|
11.10
|
|
2020-05-08
|
0
|
26
|
-26
|
11.00
|
|
2020-05-07
|
30
|
0
|
30
|
11.15
|
|
2020-05-05
|
9
|
0
|
9
|
11.05
|
|
2020-04-30
|
35
|
54
|
-19
|
11.45
|
|
2020-04-29
|
26
|
69
|
-43
|
11.30
|
|
2020-04-28
|
73
|
38
|
35
|
11.60
|
|
2020-04-23
|
10
|
33
|
-23
|
9.92
|
|
2020-04-22
|
27
|
0
|
27
|
9.81
|
|
2020-04-21
|
45
|
72
|
-27
|
9.68
|
|
2020-04-20
|
27
|
0
|
27
|
9.95
|
|
2020-04-17
|
19
|
43
|
-24
|
9.78
|
|
2020-04-16
|
37
|
9
|
28
|
9.62
|
|
2020-04-15
|
0
|
11
|
-11
|
9.63
|
|
2020-04-14
|
14
|
3
|
11
|
9.65
|
|
2020-04-13
|
1
|
34
|
-33
|
9.65
|
|
2020-04-10
|
35
|
2
|
33
|
9.80
|
|
2020-04-08
|
6
|
46
|
-40
|
9.45
|
|
2020-04-07
|
42
|
2
|
40
|
9.18
|
|
2020-04-01
|
0
|
13
|
-13
|
8.12
|
|
2020-03-16
|
28
|
48
|
-20
|
7.63
|
|
2020-03-13
|
22
|
2
|
20
|
8.47
|
|
2020-03-11
|
2
|
38
|
-36
|
10.45
|
|
2020-03-10
|
37
|
1
|
36
|
10.60
|
|
2020-03-09
|
0
|
16
|
-16
|
10.65
|
|
2020-03-05
|
5
|
21
|
-16
|
11.25
|
|
2020-03-02
|
41
|
5
|
36
|
10.85
|
|
2020-02-24
|
11
|
24
|
-13
|
11.90
|
|
2020-02-21
|
3
|
36
|
-33
|
12.20
|
|
2020-02-20
|
47
|
1
|
46
|
12.30
|
|
2020-02-19
|
37
|
46
|
-9
|
12.15
|
|
2020-02-13
|
3
|
61
|
-58
|
11.90
|
|
2020-02-12
|
83
|
44
|
39
|
12.15
|
|
2020-02-11
|
0
|
22
|
-22
|
11.95
|
|
2020-02-10
|
67
|
16
|
51
|
11.80
|
|
2020-02-07
|
1
|
14
|
-13
|
11.95
|
|
2020-02-06
|
3
|
42
|
-39
|
12.30
|
|
2020-02-04
|
39
|
27
|
12
|
11.60
|
|
2020-02-03
|
169
|
21
|
148
|
10.55
|
|
2020-01-31
|
61
|
20
|
41
|
11.15
|
|
2020-01-30
|
8
|
34
|
-26
|
12.05
|
|
2020-01-20
|
6
|
0
|
6
|
13.35
|
|
2020-01-17
|
11
|
7
|
4
|
13.40
|
|
2020-01-16
|
18
|
0
|
18
|
13.45
|
|
2020-01-15
|
16
|
0
|
16
|
13.25
|
|
2020-01-14
|
11
|
41
|
-30
|
13.40
|
|
2020-01-13
|
70
|
2
|
68
|
13.45
|
|
2020-01-10
|
28
|
0
|
28
|
13.10
|
|
2020-01-08
|
29
|
10
|
19
|
13.10
|
|
2020-01-07
|
34
|
6
|
28
|
13.15
|
|
2020-01-06
|
25
|
75
|
-50
|
13.55
|
|
2020-01-03
|
0
|
70
|
-70
|
14.20
|
|
2020-01-02
|
2
|
13
|
-11
|
14.50
|
|
2019-12-27
|
0
|
9
|
-9
|
14.45
|
|
2019-12-25
|
29
|
18
|
11
|
14.35
|
|
2019-12-23
|
0
|
10
|
-10
|
14.45
|
|
2019-12-18
|
107
|
83
|
24
|
14.60
|
|
2019-12-17
|
1
|
17
|
-16
|
14.55
|
|
2019-12-16
|
24
|
7
|
17
|
14.65
|
|
2019-12-12
|
0
|
80
|
-80
|
14.65
|
|
2019-12-10
|
67
|
4
|
63
|
14.40
|
|
2019-12-09
|
19
|
74
|
-55
|
14.30
|
|
2019-12-04
|
6
|
56
|
-50
|
15.05
|
|
2019-12-03
|
47
|
14
|
33
|
14.95
|
|
2019-11-29
|
122
|
10
|
112
|
15.25
|
|
2019-11-26
|
35
|
11
|
24
|
15.70
|
|
2019-11-25
|
51
|
95
|
-44
|
15.65
|
|
2019-11-22
|
14
|
216
|
-202
|
15.70
|
|
2019-11-21
|
178
|
101
|
77
|
16.00
|
|
2019-11-18
|
0
|
73
|
-73
|
15.90
|
|
2019-11-14
|
44
|
17
|
27
|
15.60
|
|
2019-11-13
|
11
|
181
|
-170
|
16.05
|
|
2019-11-11
|
394
|
227
|
167
|
16.00
|
|
2019-11-08
|
259
|
74
|
185
|
15.45
|
|
2019-11-07
|
47
|
21
|
26
|
14.05
|
|
2019-11-06
|
19
|
77
|
-58
|
14.90
|
|
2019-11-05
|
107
|
1
|
106
|
14.85
|
|
2019-11-04
|
35
|
114
|
-79
|
14.70
|
|
2019-11-01
|
130
|
22
|
108
|
14.90
|
|
2019-10-31
|
11
|
64
|
-53
|
14.50
|
|
2019-10-30
|
3
|
13
|
-10
|
14.75
|
|
2019-10-29
|
102
|
57
|
45
|
15.10
|
|
2019-10-28
|
50
|
92
|
-42
|
15.40
|
|
2019-10-25
|
46
|
4
|
42
|
15.45
|
|
2019-10-24
|
101
|
277
|
-176
|
15.75
|
|
2019-10-23
|
280
|
149
|
131
|
15.05
|
|
2019-10-21
|
38
|
128
|
-90
|
13.70
|
|
2019-10-17
|
123
|
2
|
121
|
13.85
|
|
2019-10-14
|
0
|
46
|
-46
|
14.65
|
|
2019-10-09
|
69
|
37
|
32
|
14.80
|
|
2019-10-04
|
15
|
127
|
-112
|
15.70
|
|
2019-10-02
|
125
|
24
|
101
|
15.30
|
|
2019-09-27
|
71
|
147
|
-76
|
16.00
|
|
2019-09-24
|
14
|
94
|
-80
|
14.75
|
|
2019-09-23
|
117
|
265
|
-148
|
15.30
|
|
2019-09-18
|
104
|
32
|
72
|
11.55
|
|
2019-09-11
|
4
|
41
|
-37
|
11.20
|
|
2019-09-06
|
39
|
4
|
35
|
10.50
|
|
2019-08-15
|
10
|
0
|
10
|
8.26
|
|
2019-07-25
|
0
|
3
|
-3
|
7.97
|
|
2019-07-23
|
12
|
5
|
7
|
7.95
|
| 合計 | 60543 | 60432 | 111 | |
