| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
1
|
7
|
49.70
|
|
2026-06-04
|
6
|
28
|
-22
|
51.40
|
|
2026-06-03
|
12
|
51
|
-39
|
56.10
|
|
2026-06-02
|
6
|
24
|
-18
|
51.00
|
|
2026-05-21
|
58
|
3
|
55
|
53.40
|
|
2026-05-20
|
2
|
49
|
-47
|
48.55
|
|
2026-05-15
|
11
|
68
|
-57
|
45.70
|
|
2026-05-14
|
58
|
31
|
27
|
47.75
|
|
2026-05-13
|
1
|
28
|
-27
|
43.45
|
|
2026-05-12
|
49
|
0
|
49
|
43.70
|
|
2026-05-11
|
13
|
49
|
-36
|
45.50
|
|
2026-05-07
|
12
|
0
|
12
|
39.70
|
|
2026-05-06
|
15
|
7
|
8
|
39.10
|
|
2026-04-29
|
0
|
15
|
-15
|
38.65
|
|
2026-04-28
|
10
|
3
|
7
|
39.30
|
|
2026-04-27
|
5
|
20
|
-15
|
38.45
|
|
2026-04-23
|
23
|
4
|
19
|
39.25
|
|
2026-04-22
|
11
|
0
|
11
|
41.05
|
|
2026-04-21
|
0
|
9
|
-9
|
40.10
|
|
2026-04-16
|
11
|
0
|
11
|
37.85
|
|
2026-04-14
|
4
|
0
|
4
|
37.65
|
|
2026-04-08
|
13
|
1
|
12
|
36.50
|
|
2026-04-07
|
3
|
1
|
2
|
34.80
|
|
2026-04-02
|
3
|
0
|
3
|
35.05
|
|
2026-04-01
|
2
|
0
|
2
|
35.55
|
|
2026-03-31
|
3
|
7
|
-4
|
35.00
|
|
2026-03-27
|
14
|
2
|
12
|
37.00
|
|
2026-03-26
|
3
|
0
|
3
|
37.35
|
|
2026-03-20
|
0
|
3
|
-3
|
38.00
|
|
2026-03-19
|
0
|
12
|
-12
|
38.10
|
|
2026-03-18
|
5
|
0
|
5
|
38.50
|
|
2026-03-13
|
0
|
3
|
-3
|
37.70
|
|
2026-03-12
|
0
|
8
|
-8
|
37.85
|
|
2026-03-10
|
12
|
2
|
10
|
36.25
|
|
2026-03-09
|
5
|
17
|
-12
|
35.65
|
|
2026-03-06
|
7
|
1
|
6
|
38.00
|
|
2026-03-05
|
0
|
12
|
-12
|
37.45
|
|
2026-02-09
|
6
|
0
|
6
|
38.40
|
|
2026-02-05
|
18
|
6
|
12
|
38.85
|
|
2026-02-04
|
23
|
0
|
23
|
39.30
|
|
2026-02-03
|
2
|
16
|
-14
|
38.60
|
|
2026-02-02
|
9
|
21
|
-12
|
38.65
|
|
2026-01-30
|
0
|
13
|
-13
|
40.00
|
|
2026-01-27
|
0
|
6
|
-6
|
41.80
|
|
2026-01-26
|
10
|
1
|
9
|
42.60
|
|
2026-01-23
|
21
|
2
|
19
|
40.45
|
|
2026-01-22
|
11
|
2
|
9
|
39.90
|
|
2026-01-21
|
0
|
18
|
-18
|
39.80
|
|
2026-01-20
|
0
|
12
|
-12
|
40.50
|
|
2026-01-14
|
20
|
0
|
20
|
40.50
|
|
2026-01-13
|
0
|
10
|
-10
|
39.40
|
|
2026-01-12
|
3
|
15
|
-12
|
40.80
|
|
2026-01-09
|
7
|
1
|
6
|
40.70
|
|
2026-01-08
|
0
|
7
|
-7
|
40.20
|
|
2026-01-02
|
4
|
0
|
4
|
40.50
|
|
2025-12-31
|
0
|
4
|
-4
|
41.30
|
|
2025-12-24
|
0
|
4
|
-4
|
41.95
|
|
2025-12-22
|
8
|
1
|
7
|
41.80
|
|
2025-12-19
|
12
|
0
|
12
|
41.10
|
|
2025-12-18
|
0
|
2
|
-2
|
41.10
|
|
2025-12-16
|
7
|
5
|
2
|
41.20
|
|
2025-12-15
|
11
|
0
|
11
|
41.80
|
|
2025-12-11
|
15
|
8
|
7
|
42.60
|
|
2025-12-10
|
32
|
55
|
-23
|
42.15
|
|
2025-12-09
|
0
|
11
|
-11
|
43.50
|
|
2025-12-08
|
135
|
0
|
135
|
44.70
|
|
2025-12-05
|
41
|
5
|
36
|
41.40
|
|
2025-12-03
|
3
|
0
|
3
|
39.70
|
|
2025-12-02
|
3
|
4
|
-1
|
39.55
|
|
2025-12-01
|
5
|
0
|
5
|
39.85
|
|
2025-11-28
|
3
|
0
|
3
|
40.35
|
|
2025-11-20
|
10
|
2
|
8
|
38.15
|
|
2025-11-18
|
12
|
21
|
-9
|
38.15
|
|
2025-11-17
|
10
|
5
|
5
|
39.65
|
|
2025-11-14
|
6
|
26
|
-20
|
39.90
|
|
2025-11-13
|
3
|
27
|
-24
|
40.80
|
|
2025-11-11
|
41
|
4
|
37
|
40.00
|
|
2025-11-10
|
11
|
17
|
-6
|
41.00
|
|
2025-11-07
|
2
|
10
|
-8
|
39.20
|
|
2025-11-06
|
12
|
10
|
2
|
40.25
|
|
2025-11-04
|
36
|
21
|
15
|
39.55
|
|
2025-11-03
|
14
|
1
|
13
|
40.55
|
|
2025-10-31
|
7
|
1
|
6
|
40.85
|
|
2025-10-29
|
28
|
0
|
28
|
41.80
|
|
2025-10-28
|
5
|
3
|
2
|
41.90
|
|
2025-10-27
|
6
|
1
|
5
|
42.40
|
|
2025-10-22
|
4
|
2
|
2
|
43.25
|
|
2025-10-21
|
19
|
0
|
19
|
43.90
|
|
2025-10-20
|
0
|
7
|
-7
|
42.65
|
|
2025-10-17
|
3
|
0
|
3
|
41.80
|
|
2025-10-16
|
9
|
1
|
8
|
42.70
|
|
2025-10-15
|
5
|
14
|
-9
|
42.05
|
|
2025-10-14
|
12
|
6
|
6
|
42.05
|
|
2025-10-13
|
16
|
5
|
11
|
43.50
|
|
2025-10-07
|
8
|
0
|
8
|
43.00
|
|
2025-10-03
|
15
|
0
|
15
|
42.10
|
|
2025-10-02
|
10
|
1
|
9
|
42.45
|
|
2025-10-01
|
9
|
13
|
-4
|
42.60
|
|
2025-09-30
|
13
|
2
|
11
|
42.35
|
|
2025-09-26
|
0
|
13
|
-13
|
41.25
|
|
2025-09-25
|
10
|
5
|
5
|
42.50
|
|
2025-09-24
|
11
|
1
|
10
|
43.20
|
|
2025-09-23
|
16
|
5
|
11
|
44.35
|
|
2025-09-22
|
27
|
6
|
21
|
45.10
|
|
2025-09-19
|
14
|
7
|
7
|
45.45
|
|
2025-09-18
|
14
|
0
|
14
|
46.20
|
|
2025-09-15
|
16
|
10
|
6
|
44.05
|
|
2025-09-12
|
26
|
5
|
21
|
44.95
|
|
2025-09-11
|
29
|
49
|
-20
|
44.50
|
|
2025-09-09
|
68
|
9
|
59
|
46.85
|
|
2025-09-08
|
2
|
15
|
-13
|
47.10
|
|
2025-09-01
|
7
|
53
|
-46
|
46.30
|
|
2025-08-25
|
17
|
9
|
8
|
44.80
|
|
2025-08-20
|
34
|
62
|
-28
|
44.05
|
|
2025-08-19
|
45
|
29
|
16
|
46.35
|
|
2025-08-14
|
10
|
61
|
-51
|
41.45
|
|
2025-08-11
|
32
|
2
|
30
|
39.75
|
|
2025-08-08
|
0
|
11
|
-11
|
39.25
|
|
2025-08-07
|
10
|
0
|
10
|
39.75
|
|
2025-07-31
|
37
|
2
|
35
|
39.45
|
|
2025-07-30
|
16
|
31
|
-15
|
38.85
|
|
2025-07-29
|
53
|
1
|
52
|
38.80
|
|
2025-07-28
|
3
|
0
|
3
|
38.85
|
|
2025-07-24
|
9
|
2
|
7
|
39.45
|
|
2025-07-23
|
49
|
2
|
47
|
39.10
|
|
2025-07-22
|
0
|
99
|
-99
|
38.00
|
|
2025-07-17
|
37
|
0
|
37
|
39.85
|
|
2025-07-16
|
2
|
28
|
-26
|
39.00
|
|
2025-07-14
|
20
|
2
|
18
|
38.45
|
|
2025-07-11
|
45
|
1
|
44
|
39.10
|
|
2025-07-10
|
7
|
53
|
-46
|
38.60
|
|
2025-07-09
|
9
|
1
|
8
|
38.80
|
|
2025-07-08
|
22
|
1
|
21
|
37.85
|
|
2025-07-07
|
6
|
1
|
5
|
38.00
|
|
2025-07-04
|
7
|
1
|
6
|
38.90
|
|
2025-07-03
|
12
|
2
|
10
|
39.75
|
|
2025-07-02
|
8
|
0
|
8
|
39.80
|
|
2025-06-26
|
28
|
1
|
27
|
39.50
|
|
2025-06-25
|
9
|
3
|
6
|
39.60
|
|
2025-06-24
|
111
|
2
|
109
|
39.80
|
|
2025-06-23
|
36
|
0
|
36
|
38.90
|
|
2025-06-20
|
8
|
0
|
8
|
38.50
|
|
2025-06-19
|
2
|
87
|
-85
|
39.00
|
|
2025-06-18
|
17
|
170
|
-153
|
40.75
|
|
2025-06-17
|
42
|
5
|
37
|
39.35
|
|
2025-06-13
|
11
|
27
|
-16
|
38.20
|
|
2025-06-12
|
41
|
1
|
40
|
39.60
|
|
2025-06-11
|
19
|
0
|
19
|
39.80
|
|
2025-06-10
|
24
|
6
|
18
|
39.30
|
|
2025-06-09
|
46
|
11
|
35
|
39.05
|
|
2025-06-06
|
27
|
5
|
22
|
39.15
|
|
2025-06-05
|
16
|
29
|
-13
|
39.95
|
|
2025-06-03
|
22
|
35
|
-13
|
39.85
|
|
2025-06-02
|
31
|
42
|
-11
|
37.50
|
|
2025-05-29
|
1
|
75
|
-74
|
39.40
|
|
2025-05-28
|
11
|
140
|
-129
|
39.20
|
|
2025-05-27
|
10
|
150
|
-140
|
40.65
|
|
2025-05-26
|
21
|
87
|
-66
|
44.50
|
|
2025-05-23
|
0
|
56
|
-56
|
41.45
|
|
2025-05-22
|
6
|
80
|
-74
|
37.70
|
|
2025-05-21
|
16
|
1
|
15
|
37.20
|
|
2025-05-19
|
8
|
2
|
6
|
37.00
|
|
2025-05-16
|
9
|
0
|
9
|
38.05
|
|
2025-05-15
|
16
|
0
|
16
|
37.85
|
|
2025-05-14
|
55
|
7
|
48
|
38.10
|
|
2025-05-12
|
37
|
10
|
27
|
37.25
|
|
2025-05-08
|
7
|
1
|
6
|
35.50
|
|
2025-05-06
|
32
|
3
|
29
|
34.65
|
|
2025-05-02
|
18
|
10
|
8
|
36.55
|
|
2025-04-30
|
12
|
2
|
10
|
35.55
|
|
2025-04-29
|
16
|
4
|
12
|
36.35
|
|
2025-04-28
|
13
|
0
|
13
|
34.95
|
|
2025-04-25
|
12
|
1
|
11
|
34.40
|
|
2025-04-24
|
1
|
9
|
-8
|
33.55
|
|
2025-04-23
|
10
|
2
|
8
|
33.60
|
|
2025-04-22
|
13
|
9
|
4
|
31.65
|
|
2025-04-21
|
7
|
1
|
6
|
32.10
|
|
2025-04-18
|
17
|
5
|
12
|
33.70
|
|
2025-04-17
|
3
|
10
|
-7
|
33.75
|
|
2025-04-16
|
6
|
51
|
-45
|
34.40
|
|
2025-04-15
|
43
|
10
|
33
|
35.75
|
|
2025-04-14
|
50
|
11
|
39
|
33.10
|
|
2025-04-11
|
79
|
55
|
24
|
32.25
|
|
2025-04-10
|
52
|
4
|
48
|
34.80
|
|
2025-04-02
|
12
|
2
|
10
|
43.35
|
|
2025-04-01
|
33
|
7
|
26
|
43.15
|
|
2025-03-31
|
114
|
10
|
104
|
41.35
|
|
2025-03-28
|
46
|
14
|
32
|
45.05
|
|
2025-03-27
|
13
|
19
|
-6
|
47.10
|
|
2025-03-25
|
5
|
18
|
-13
|
|
|
2025-03-24
|
3
|
27
|
-24
|
47.65
|
|
2025-03-21
|
2
|
33
|
-31
|
48.65
|
|
2025-03-20
|
52
|
15
|
37
|
49.40
|
|
2025-03-19
|
33
|
10
|
23
|
49.10
|
|
2025-03-18
|
1
|
7
|
-6
|
49.75
|
|
2025-03-17
|
3
|
0
|
3
|
49.00
|
|
2025-03-14
|
10
|
0
|
10
|
49.00
|
|
2025-03-13
|
15
|
2
|
13
|
48.50
|
|
2025-03-12
|
6
|
1
|
5
|
|
|
2025-03-07
|
0
|
81
|
-81
|
51.00
|
|
2025-03-06
|
1
|
40
|
-39
|
51.90
|
|
2025-03-05
|
16
|
43
|
-27
|
53.10
|
|
2025-03-04
|
26
|
43
|
-17
|
52.70
|
|
2025-02-26
|
48
|
27
|
21
|
56.00
|
|
2025-02-24
|
73
|
12
|
61
|
56.80
|
|
2025-02-21
|
90
|
11
|
79
|
57.20
|
|
2025-02-19
|
76
|
10
|
66
|
56.90
|
|
2025-02-18
|
32
|
156
|
-124
|
56.90
|
|
2025-02-17
|
85
|
43
|
42
|
56.00
|
|
2025-02-10
|
24
|
66
|
-42
|
57.90
|
|
2025-02-05
|
11
|
85
|
-74
|
54.80
|
|
2025-02-04
|
22
|
38
|
-16
|
55.00
|
|
2025-02-03
|
22
|
38
|
-16
|
51.80
|
|
2025-01-22
|
3
|
19
|
-16
|
56.30
|
|
2025-01-15
|
41
|
61
|
-20
|
56.70
|
|
2025-01-14
|
49
|
64
|
-15
|
53.40
|
|
2025-01-13
|
20
|
144
|
-124
|
51.00
|
|
2025-01-09
|
164
|
88
|
76
|
58.00
|
|
2025-01-08
|
9
|
60
|
-51
|
56.70
|
|
2025-01-07
|
0
|
105
|
-105
|
55.60
|
|
2025-01-02
|
9
|
19
|
-10
|
52.00
|
|
2024-12-25
|
21
|
3
|
18
|
50.90
|
|
2024-12-24
|
9
|
0
|
9
|
47.40
|
|
2024-12-23
|
9
|
1
|
8
|
47.40
|
|
2024-12-20
|
5
|
2
|
3
|
46.50
|
|
2024-12-18
|
7
|
4
|
3
|
47.00
|
|
2024-12-17
|
1
|
3
|
-2
|
47.20
|
|
2024-12-11
|
9
|
3
|
6
|
50.30
|
|
2024-12-06
|
14
|
2
|
12
|
49.95
|
|
2024-12-05
|
38
|
2
|
36
|
49.55
|
|
2024-12-04
|
29
|
1
|
28
|
50.30
|
|
2024-12-03
|
5
|
0
|
5
|
48.95
|
|
2024-12-02
|
8
|
2
|
6
|
49.05
|
|
2024-11-29
|
12
|
2
|
10
|
47.80
|
|
2024-11-28
|
10
|
1
|
9
|
47.15
|
|
2024-11-27
|
10
|
5
|
5
|
48.40
|
|
2024-11-26
|
12
|
0
|
12
|
49.65
|
|
2024-11-25
|
21
|
0
|
21
|
49.65
|
|
2024-11-22
|
20
|
0
|
20
|
48.00
|
|
2024-11-21
|
10
|
2
|
8
|
47.45
|
|
2024-11-20
|
6
|
3
|
3
|
47.00
|
|
2024-11-19
|
23
|
1
|
22
|
47.35
|
|
2024-11-18
|
13
|
7
|
6
|
47.00
|
|
2024-11-15
|
29
|
1
|
28
|
48.70
|
|
2024-11-14
|
17
|
5
|
12
|
48.80
|
|
2024-11-13
|
18
|
3
|
15
|
49.80
|
|
2024-11-12
|
5
|
19
|
-14
|
50.50
|
|
2024-11-11
|
20
|
0
|
20
|
51.00
|
|
2024-11-08
|
56
|
2
|
54
|
51.70
|
|
2024-11-07
|
25
|
1
|
24
|
50.80
|
|
2024-11-06
|
28
|
1
|
27
|
50.30
|
|
2024-11-05
|
28
|
0
|
28
|
49.40
|
|
2024-11-04
|
14
|
3
|
11
|
48.60
|
|
2024-11-01
|
13
|
1
|
12
|
49.95
|
|
2024-10-30
|
3
|
19
|
-16
|
49.85
|
|
2024-10-29
|
31
|
15
|
16
|
49.80
|
|
2024-10-25
|
17
|
42
|
-25
|
53.20
|
|
2024-10-24
|
14
|
72
|
-58
|
53.50
|
|
2024-10-23
|
19
|
148
|
-129
|
56.80
|
|
2024-10-22
|
15
|
173
|
-158
|
56.80
|
|
2024-10-21
|
5
|
0
|
5
|
52.70
|
|
2024-10-18
|
6
|
2
|
4
|
51.30
|
|
2024-10-17
|
14
|
1
|
13
|
52.20
|
|
2024-10-11
|
8
|
0
|
8
|
52.20
|
|
2024-10-09
|
6
|
0
|
6
|
51.80
|
|
2024-10-08
|
2
|
22
|
-20
|
52.80
|
|
2024-10-07
|
8
|
1
|
7
|
51.90
|
|
2024-10-01
|
0
|
17
|
-17
|
54.20
|
|
2024-09-27
|
23
|
9
|
14
|
52.80
|
|
2024-09-26
|
10
|
29
|
-19
|
51.50
|
|
2024-09-19
|
0
|
2
|
-2
|
44.15
|
|
2024-09-18
|
3
|
1
|
2
|
43.65
|
|
2024-09-13
|
2
|
1
|
1
|
43.80
|
|
2024-09-11
|
0
|
5
|
-5
|
42.75
|
|
2024-09-10
|
1
|
13
|
-12
|
42.00
|
|
2024-09-06
|
2
|
0
|
2
|
43.15
|
|
2024-09-04
|
0
|
2
|
-2
|
43.15
|
|
2024-08-27
|
2
|
0
|
2
|
45.75
|
|
2024-08-26
|
6
|
0
|
6
|
46.25
|
|
2024-08-22
|
5
|
0
|
5
|
46.20
|
|
2024-08-19
|
3
|
0
|
3
|
45.70
|
|
2024-08-14
|
8
|
2
|
6
|
44.10
|
|
2024-08-12
|
7
|
1
|
6
|
44.35
|
|
2024-08-09
|
10
|
1
|
9
|
43.85
|
|
2024-08-07
|
16
|
4
|
12
|
43.15
|
|
2024-08-06
|
40
|
10
|
30
|
39.25
|
|
2024-08-02
|
8
|
5
|
3
|
46.35
|
|
2024-08-01
|
9
|
2
|
7
|
48.30
|
|
2024-07-31
|
9
|
3
|
6
|
47.00
|
|
2024-07-30
|
28
|
2
|
26
|
47.40
|
|
2024-07-29
|
39
|
4
|
35
|
45.60
|
|
2024-07-26
|
21
|
1
|
20
|
47.50
|
|
2024-07-23
|
5
|
3
|
2
|
49.10
|
|
2024-07-19
|
11
|
57
|
-46
|
50.10
|
|
2024-07-17
|
18
|
1
|
17
|
53.90
|
|
2024-07-16
|
25
|
5
|
20
|
53.10
|
|
2024-07-15
|
14
|
10
|
4
|
52.50
|
|
2024-07-05
|
29
|
18
|
11
|
54.70
|
|
2024-07-04
|
23
|
6
|
17
|
52.00
|
|
2024-07-02
|
1
|
8
|
-7
|
51.30
|
|
2024-06-28
|
11
|
1
|
10
|
52.50
|
|
2024-06-27
|
2
|
8
|
-6
|
52.20
|
|
2024-06-26
|
5
|
8
|
-3
|
53.10
|
|
2024-06-25
|
14
|
19
|
-5
|
53.80
|
|
2024-06-21
|
38
|
0
|
38
|
54.50
|
|
2024-06-20
|
2
|
6
|
-4
|
54.30
|
|
2024-06-19
|
9
|
3
|
6
|
53.10
|
|
2024-06-18
|
0
|
12
|
-12
|
53.70
|
|
2024-06-17
|
11
|
5
|
6
|
54.60
|
|
2024-06-14
|
8
|
22
|
-14
|
53.80
|
|
2024-06-13
|
22
|
4
|
18
|
53.90
|
|
2024-06-12
|
17
|
0
|
17
|
53.30
|
|
2024-06-11
|
7
|
25
|
-18
|
53.70
|
|
2024-06-07
|
23
|
0
|
23
|
56.10
|
|
2024-06-05
|
10
|
1
|
9
|
56.30
|
|
2024-05-31
|
8
|
17
|
-9
|
58.10
|
|
2024-05-29
|
33
|
6
|
27
|
59.10
|
|
2024-05-22
|
35
|
15
|
20
|
58.20
|
|
2024-05-21
|
24
|
10
|
14
|
|
|
2024-05-20
|
171
|
43
|
128
|
58.00
|
|
2024-05-17
|
12
|
38
|
-26
|
59.00
|
|
2024-05-16
|
12
|
1
|
11
|
54.70
|
|
2024-05-15
|
9
|
74
|
-65
|
55.60
|
|
2024-05-14
|
0
|
59
|
-59
|
55.50
|
|
2024-05-13
|
3
|
0
|
3
|
51.20
|
|
2024-05-10
|
28
|
5
|
23
|
50.30
|
|
2024-05-09
|
13
|
20
|
-7
|
50.00
|
|
2024-05-08
|
27
|
18
|
9
|
51.40
|
|
2024-05-07
|
15
|
22
|
-7
|
51.00
|
|
2024-05-06
|
17
|
0
|
17
|
50.80
|
|
2024-05-03
|
10
|
0
|
10
|
50.70
|
|
2024-05-02
|
2
|
23
|
-21
|
51.80
|
|
2024-04-30
|
11
|
2
|
9
|
52.50
|
|
2024-04-29
|
6
|
0
|
6
|
52.60
|
|
2024-04-25
|
18
|
3
|
15
|
51.70
|
|
2024-04-24
|
19
|
0
|
19
|
51.90
|
|
2024-04-23
|
18
|
14
|
4
|
50.90
|
|
2024-04-22
|
21
|
8
|
13
|
49.70
|
|
2024-04-19
|
39
|
5
|
34
|
51.30
|
|
2024-04-18
|
8
|
1
|
7
|
53.20
|
|
2024-04-17
|
3
|
0
|
3
|
53.90
|
|
2024-04-16
|
39
|
8
|
31
|
53.30
|
|
2024-04-11
|
0
|
7
|
-7
|
59.50
|
|
2024-04-10
|
11
|
4
|
7
|
60.60
|
|
2024-04-09
|
0
|
8
|
-8
|
60.60
|
|
2024-04-08
|
13
|
27
|
-14
|
61.30
|
|
2024-04-03
|
88
|
0
|
88
|
61.60
|
|
2024-04-02
|
16
|
0
|
16
|
60.70
|
|
2024-04-01
|
66
|
0
|
66
|
60.90
|
|
2024-03-22
|
43
|
0
|
43
|
|
|
2024-03-12
|
9
|
92
|
-83
|
62.60
|
|
2024-03-11
|
25
|
141
|
-116
|
61.90
|
|
2024-03-08
|
17
|
162
|
-145
|
61.60
|
|
2024-03-05
|
19
|
69
|
-50
|
70.80
|
|
2024-03-04
|
349
|
27
|
322
|
71.80
|
|
2024-02-29
|
83
|
220
|
-137
|
67.60
|
|
2024-02-22
|
6
|
162
|
-156
|
66.60
|
|
2024-02-21
|
112
|
20
|
92
|
66.90
|
|
2024-02-20
|
23
|
54
|
-31
|
64.70
|
|
2024-02-19
|
26
|
78
|
-52
|
65.60
|
|
2024-02-16
|
51
|
15
|
36
|
66.00
|
|
2024-02-15
|
282
|
53
|
229
|
64.00
|
|
2024-02-05
|
99
|
129
|
-30
|
64.10
|
|
2024-02-02
|
32
|
112
|
-80
|
65.90
|
|
2024-02-01
|
83
|
221
|
-138
|
67.90
|
|
2024-01-31
|
113
|
226
|
-113
|
69.90
|
|
2024-01-30
|
79
|
62
|
17
|
66.30
|
|
2024-01-29
|
78
|
179
|
-101
|
67.00
|
|
2024-01-26
|
248
|
88
|
160
|
65.70
|
|
2024-01-25
|
61
|
154
|
-93
|
69.50
|
|
2024-01-24
|
344
|
226
|
118
|
71.60
|
|
2024-01-23
|
36
|
306
|
-270
|
71.30
|
|
2024-01-22
|
333
|
14
|
319
|
64.90
|
|
2024-01-19
|
1
|
19
|
-18
|
59.00
|
|
2024-01-18
|
17
|
110
|
-93
|
58.30
|
|
2024-01-17
|
20
|
133
|
-113
|
60.20
|
|
2024-01-16
|
44
|
132
|
-88
|
62.90
|
|
2024-01-15
|
158
|
2
|
156
|
61.10
|
|
2024-01-12
|
3
|
175
|
-172
|
57.10
|
|
2024-01-11
|
0
|
114
|
-114
|
59.50
|
|
2024-01-10
|
54
|
90
|
-36
|
60.90
|
|
2024-01-09
|
82
|
35
|
47
|
59.70
|
|
2024-01-08
|
77
|
90
|
-13
|
60.90
|
|
2024-01-05
|
113
|
2
|
111
|
62.10
|
|
2024-01-04
|
42
|
76
|
-34
|
58.90
|
|
2023-12-29
|
99
|
35
|
64
|
62.20
|
|
2023-12-28
|
71
|
20
|
51
|
62.60
|
|
2023-12-27
|
230
|
141
|
89
|
62.70
|
|
2023-12-26
|
84
|
179
|
-95
|
63.60
|
|
2023-12-25
|
225
|
177
|
48
|
62.00
|
|
2023-12-21
|
4
|
49
|
-45
|
55.60
|
|
2023-12-20
|
25
|
50
|
-25
|
55.70
|
|
2023-12-19
|
39
|
8
|
31
|
55.90
|
|
2023-12-18
|
100
|
23
|
77
|
55.90
|
|
2023-12-14
|
9
|
51
|
-42
|
59.00
|
|
2023-12-13
|
36
|
10
|
26
|
58.90
|
|
2023-12-12
|
28
|
58
|
-30
|
59.50
|
|
2023-12-07
|
118
|
140
|
-22
|
59.70
|
|
2023-12-06
|
84
|
59
|
25
|
63.40
|
|
2023-11-30
|
4
|
27
|
-23
|
60.70
|
|
2023-11-29
|
42
|
19
|
23
|
61.00
|
|
2023-11-28
|
68
|
416
|
-348
|
60.40
|
|
2023-11-27
|
134
|
73
|
61
|
57.10
|
|
2023-11-24
|
67
|
214
|
-147
|
59.20
|
|
2023-11-23
|
590
|
711
|
-121
|
60.60
|
|
2023-11-22
|
272
|
43
|
229
|
63.90
|
|
2023-11-21
|
371
|
26
|
345
|
58.10
|
|
2023-11-20
|
56
|
138
|
-82
|
56.90
|
|
2023-11-16
|
22
|
30
|
-8
|
47.15
|
|
2023-11-15
|
63
|
34
|
29
|
47.90
|
|
2023-11-14
|
33
|
7
|
26
|
48.05
|
|
2023-11-13
|
3
|
42
|
-39
|
46.60
|
|
2023-11-10
|
76
|
40
|
36
|
45.55
|
|
2023-11-08
|
46
|
18
|
28
|
47.50
|
|
2023-11-06
|
23
|
2
|
21
|
49.55
|
|
2023-11-03
|
56
|
194
|
-138
|
49.25
|
|
2023-11-02
|
58
|
11
|
47
|
49.00
|
|
2023-11-01
|
76
|
22
|
54
|
48.00
|
|
2023-10-16
|
13
|
43
|
-30
|
43.70
|
|
2023-10-13
|
22
|
1
|
21
|
39.75
|
|
2023-10-12
|
2
|
4
|
-2
|
38.20
|
|
2023-10-05
|
16
|
2
|
14
|
39.10
|
|
2023-10-04
|
4
|
1
|
3
|
39.10
|
|
2023-10-02
|
1
|
7
|
-6
|
38.55
|
|
2023-09-25
|
0
|
3
|
-3
|
38.40
|
|
2023-09-21
|
0
|
3
|
-3
|
37.90
|
|
2023-09-20
|
1
|
3
|
-2
|
37.95
|
|
2023-09-19
|
0
|
7
|
-7
|
38.20
|
|
2023-09-18
|
19
|
7
|
12
|
38.85
|
|
2023-09-14
|
3
|
0
|
3
|
38.10
|
|
2023-09-12
|
1
|
0
|
1
|
37.15
|
|
2023-09-11
|
1
|
3
|
-2
|
36.65
|
|
2023-09-08
|
0
|
2
|
-2
|
37.30
|
|
2023-09-07
|
5
|
0
|
5
|
37.80
|
|
2023-08-29
|
9
|
0
|
9
|
36.25
|
|
2023-08-28
|
7
|
0
|
7
|
35.80
|
|
2023-08-25
|
2
|
0
|
2
|
35.80
|
|
2023-08-24
|
2
|
0
|
2
|
35.50
|
|
2023-08-23
|
5
|
0
|
5
|
35.55
|
|
2023-08-17
|
8
|
1
|
7
|
36.10
|
|
2023-08-16
|
4
|
0
|
4
|
35.70
|
|
2023-08-15
|
14
|
1
|
13
|
35.05
|
|
2023-08-14
|
36
|
6
|
30
|
34.55
|
|
2023-08-11
|
12
|
0
|
12
|
36.15
|
|
2023-08-10
|
0
|
26
|
-26
|
35.70
|
|
2023-08-09
|
6
|
37
|
-31
|
37.20
|
|
2023-08-07
|
13
|
33
|
-20
|
38.70
|
|
2023-08-02
|
35
|
19
|
16
|
38.50
|
|
2023-08-01
|
0
|
3
|
-3
|
39.35
|
|
2023-07-27
|
24
|
1
|
23
|
39.55
|
|
2023-07-24
|
17
|
65
|
-48
|
39.65
|
|
2023-07-17
|
11
|
0
|
11
|
39.30
|
|
2023-07-11
|
0
|
7
|
-7
|
40.40
|
|
2023-07-10
|
1
|
8
|
-7
|
40.20
|
|
2023-07-03
|
4
|
0
|
4
|
41.50
|
|
2023-06-19
|
11
|
0
|
11
|
41.90
|
|
2023-06-14
|
1
|
5
|
-4
|
43.50
|
|
2023-06-13
|
8
|
0
|
8
|
44.00
|
|
2023-06-08
|
7
|
1
|
6
|
43.10
|
|
2023-06-07
|
9
|
0
|
9
|
44.20
|
|
2023-06-06
|
0
|
4
|
-4
|
43.60
|
|
2023-05-31
|
8
|
0
|
8
|
43.60
|
|
2023-05-26
|
0
|
6
|
-6
|
41.65
|
|
2023-05-24
|
0
|
2
|
-2
|
42.80
|
|
2023-05-18
|
0
|
3
|
-3
|
42.15
|
|
2023-05-11
|
2
|
11
|
-9
|
41.50
|
|
2023-05-10
|
2
|
0
|
2
|
42.15
|
|
2023-05-03
|
17
|
5
|
12
|
43.95
|
|
2023-05-02
|
11
|
0
|
11
|
44.60
|
|
2023-04-27
|
0
|
2
|
-2
|
43.20
|
|
2023-04-25
|
0
|
22
|
-22
|
43.05
|
|
2023-04-24
|
0
|
7
|
-7
|
45.00
|
|
2023-04-21
|
0
|
12
|
-12
|
45.30
|
|
2023-04-19
|
2
|
8
|
-6
|
49.20
|
|
2023-04-18
|
20
|
0
|
20
|
50.20
|
|
2023-04-06
|
82
|
1
|
81
|
49.40
|
|
2023-03-31
|
22
|
0
|
22
|
48.05
|
|
2023-03-30
|
10
|
0
|
10
|
46.95
|
|
2023-03-29
|
8
|
20
|
-12
|
46.50
|
|
2023-03-28
|
63
|
7
|
56
|
47.30
|
|
2023-03-27
|
39
|
13
|
26
|
47.85
|
|
2023-03-24
|
22
|
10
|
12
|
48.20
|
|
2023-03-22
|
17
|
1
|
16
|
47.55
|
|
2023-03-21
|
50
|
3
|
47
|
47.50
|
|
2023-03-20
|
14
|
0
|
14
|
46.60
|
|
2023-03-17
|
3
|
21
|
-18
|
45.75
|
|
2023-03-16
|
4
|
98
|
-94
|
45.00
|
|
2023-03-15
|
9
|
18
|
-9
|
46.00
|
|
2023-03-14
|
37
|
8
|
29
|
46.75
|
|
2023-03-13
|
8
|
44
|
-36
|
46.75
|
|
2023-03-10
|
0
|
165
|
-165
|
47.10
|
|
2023-03-09
|
2
|
74
|
-72
|
49.00
|
|
2023-03-08
|
16
|
6
|
10
|
49.75
|
|
2023-03-06
|
29
|
0
|
29
|
49.10
|
|
2023-03-02
|
4
|
45
|
-41
|
48.20
|
|
2023-02-22
|
31
|
3
|
28
|
48.80
|
|
2023-02-21
|
47
|
16
|
31
|
50.30
|
|
2023-02-17
|
74
|
0
|
74
|
50.30
|
|
2023-02-16
|
128
|
8
|
120
|
49.85
|
|
2023-02-15
|
30
|
1
|
29
|
47.90
|
|
2023-02-14
|
14
|
4
|
10
|
48.40
|
|
2023-02-13
|
18
|
2
|
16
|
47.85
|
|
2023-02-10
|
13
|
23
|
-10
|
47.80
|
|
2023-02-09
|
26
|
93
|
-67
|
49.05
|
|
2023-02-08
|
36
|
0
|
36
|
49.80
|
|
2023-02-06
|
37
|
27
|
10
|
49.95
|
|
2023-02-03
|
90
|
136
|
-46
|
49.45
|
|
2023-02-01
|
82
|
19
|
63
|
48.75
|
|
2023-01-31
|
177
|
14
|
163
|
48.40
|
|
2023-01-30
|
47
|
2
|
45
|
46.80
|
|
2023-01-17
|
0
|
13
|
-13
|
45.85
|
|
2023-01-16
|
8
|
5
|
3
|
46.75
|
|
2023-01-13
|
6
|
11
|
-5
|
46.90
|
|
2023-01-12
|
57
|
84
|
-27
|
48.00
|
|
2023-01-11
|
38
|
3
|
35
|
46.10
|
|
2023-01-10
|
29
|
10
|
19
|
45.70
|
|
2023-01-09
|
26
|
1
|
25
|
46.20
|
|
2023-01-06
|
43
|
9
|
34
|
45.30
|
|
2023-01-05
|
46
|
14
|
32
|
44.55
|
|
2023-01-04
|
22
|
7
|
15
|
45.00
|
|
2023-01-03
|
42
|
4
|
38
|
45.10
|
|
2022-12-30
|
7
|
0
|
7
|
44.35
|
|
2022-12-29
|
0
|
11
|
-11
|
44.10
|
|
2022-12-28
|
5
|
1
|
4
|
44.15
|
|
2022-12-27
|
2
|
6
|
-4
|
45.10
|
|
2022-12-26
|
6
|
13
|
-7
|
45.00
|
|
2022-12-23
|
18
|
4
|
14
|
44.80
|
|
2022-12-21
|
17
|
48
|
-31
|
44.40
|
|
2022-12-20
|
22
|
43
|
-21
|
43.80
|
|
2022-12-19
|
42
|
13
|
29
|
46.00
|
|
2022-12-12
|
22
|
135
|
-113
|
47.80
|
|
2022-12-09
|
13
|
97
|
-84
|
50.00
|
|
2022-12-08
|
71
|
87
|
-16
|
51.00
|
|
2022-12-07
|
57
|
42
|
15
|
46.85
|
|
2022-12-06
|
39
|
51
|
-12
|
49.70
|
|
2022-12-05
|
16
|
51
|
-35
|
51.60
|
|
2022-12-02
|
49
|
78
|
-29
|
51.30
|
|
2022-12-01
|
52
|
284
|
-232
|
50.60
|
|
2022-11-30
|
80
|
20
|
60
|
47.40
|
|
2022-11-29
|
16
|
56
|
-40
|
43.10
|
|
2022-11-28
|
30
|
0
|
30
|
43.70
|
|
2022-11-25
|
67
|
7
|
60
|
43.50
|
|
2022-11-24
|
93
|
1
|
92
|
43.90
|
|
2022-11-23
|
14
|
21
|
-7
|
43.05
|
|
2022-11-22
|
2
|
80
|
-78
|
43.15
|
|
2022-11-21
|
33
|
39
|
-6
|
44.20
|
|
2022-11-18
|
37
|
52
|
-15
|
44.80
|
|
2022-11-17
|
131
|
52
|
79
|
45.80
|
|
2022-11-16
|
145
|
31
|
114
|
44.65
|
|
2022-11-15
|
34
|
24
|
10
|
43.85
|
|
2022-11-11
|
32
|
97
|
-65
|
42.55
|
|
2022-11-10
|
58
|
6
|
52
|
43.00
|
|
2022-11-09
|
44
|
34
|
10
|
43.55
|
|
2022-11-08
|
39
|
97
|
-58
|
42.30
|
|
2022-11-07
|
66
|
52
|
14
|
42.40
|
|
2022-11-03
|
90
|
24
|
66
|
41.70
|
|
2022-11-01
|
38
|
0
|
38
|
40.30
|
|
2022-10-31
|
19
|
14
|
5
|
39.65
|
|
2022-10-28
|
2
|
58
|
-56
|
39.05
|
|
2022-10-27
|
52
|
0
|
52
|
40.60
|
|
2022-10-26
|
25
|
5
|
20
|
39.50
|
|
2022-10-25
|
1
|
4
|
-3
|
39.40
|
|
2022-10-21
|
18
|
28
|
-10
|
39.55
|
|
2022-10-19
|
23
|
48
|
-25
|
40.30
|
|
2022-10-18
|
57
|
68
|
-11
|
41.00
|
|
2022-10-12
|
33
|
46
|
-13
|
41.55
|
|
2022-10-11
|
33
|
23
|
10
|
42.05
|
|
2022-10-07
|
64
|
55
|
9
|
45.45
|
|
2022-10-06
|
81
|
51
|
30
|
45.80
|
|
2022-10-05
|
14
|
39
|
-25
|
45.75
|
|
2022-10-04
|
85
|
56
|
29
|
45.70
|
|
2022-10-03
|
91
|
188
|
-97
|
44.35
|
|
2022-09-30
|
129
|
24
|
105
|
41.85
|
|
2022-09-27
|
4
|
18
|
-14
|
44.25
|
|
2022-09-23
|
9
|
41
|
-32
|
46.20
|
|
2022-09-22
|
12
|
4
|
8
|
46.60
|
|
2022-09-21
|
18
|
39
|
-21
|
46.20
|
|
2022-09-20
|
26
|
62
|
-36
|
46.75
|
|
2022-09-19
|
16
|
24
|
-8
|
46.00
|
|
2022-09-16
|
10
|
20
|
-10
|
48.05
|
|
2022-09-15
|
20
|
10
|
10
|
48.90
|
|
2022-09-14
|
31
|
9
|
22
|
49.75
|
|
2022-09-13
|
36
|
28
|
8
|
50.10
|
|
2022-09-12
|
22
|
76
|
-54
|
50.20
|
|
2022-09-08
|
26
|
14
|
12
|
48.90
|
|
2022-09-06
|
17
|
57
|
-40
|
48.60
|
|
2022-09-05
|
23
|
35
|
-12
|
50.30
|
|
2022-09-02
|
106
|
29
|
77
|
52.20
|
|
2022-08-31
|
66
|
46
|
20
|
52.40
|
|
2022-08-30
|
7
|
21
|
-14
|
49.75
|
|
2022-08-29
|
55
|
157
|
-102
|
49.50
|
|
2022-08-26
|
95
|
66
|
29
|
53.40
|
|
2022-08-25
|
48
|
30
|
18
|
53.30
|
|
2022-08-24
|
58
|
40
|
18
|
52.90
|
|
2022-08-22
|
42
|
62
|
-20
|
52.90
|
|
2022-08-18
|
39
|
200
|
-161
|
57.10
|
|
2022-08-17
|
98
|
68
|
30
|
58.00
|
|
2022-08-16
|
38
|
113
|
-75
|
55.20
|
|
2022-08-15
|
221
|
119
|
102
|
56.20
|
|
2022-08-12
|
186
|
136
|
50
|
55.10
|
|
2022-08-11
|
205
|
165
|
40
|
54.50
|
|
2022-08-08
|
48
|
137
|
-89
|
52.70
|
|
2022-08-04
|
244
|
157
|
87
|
56.10
|
|
2022-07-29
|
94
|
143
|
-49
|
60.50
|
|
2022-07-28
|
215
|
165
|
50
|
57.70
|
|
2022-07-27
|
93
|
148
|
-55
|
54.50
|
|
2022-07-26
|
206
|
253
|
-47
|
49.60
|
|
2022-07-25
|
304
|
215
|
89
|
53.60
|
|
2022-07-22
|
10
|
70
|
-60
|
53.10
|
|
2022-07-21
|
115
|
179
|
-64
|
48.35
|
|
2022-07-20
|
27
|
66
|
-39
|
45.00
|
|
2022-07-19
|
72
|
32
|
40
|
44.20
|
|
2022-07-18
|
124
|
82
|
42
|
44.40
|
|
2022-07-13
|
55
|
82
|
-27
|
39.30
|
|
2022-07-11
|
20
|
50
|
-30
|
41.65
|
|
2022-07-08
|
29
|
56
|
-27
|
43.30
|
|
2022-07-07
|
16
|
33
|
-17
|
44.50
|
|
2022-07-06
|
49
|
0
|
49
|
41.45
|
|
2022-07-04
|
0
|
28
|
-28
|
47.00
|
|
2022-06-30
|
0
|
17
|
-17
|
49.90
|
|
2022-06-28
|
59
|
126
|
-67
|
54.60
|
|
2022-06-27
|
35
|
132
|
-97
|
55.70
|
|
2022-06-24
|
28
|
12
|
16
|
50.70
|
|
2022-06-22
|
91
|
162
|
-71
|
46.50
|
|
2022-06-21
|
48
|
31
|
17
|
47.85
|
|
2022-06-20
|
146
|
17
|
129
|
43.50
|
|
2022-06-17
|
10
|
109
|
-99
|
48.25
|
|
2022-06-15
|
0
|
9
|
-9
|
52.50
|
|
2022-06-14
|
1
|
13
|
-12
|
52.90
|
|
2022-06-13
|
0
|
7
|
-7
|
53.30
|
|
2022-06-10
|
1
|
14
|
-13
|
56.00
|
|
2022-06-07
|
5
|
12
|
-7
|
58.00
|
|
2022-06-06
|
6
|
0
|
6
|
57.60
|
|
2022-06-02
|
0
|
37
|
-37
|
58.20
|
|
2022-05-30
|
24
|
3
|
21
|
57.00
|
|
2022-05-27
|
10
|
4
|
6
|
54.90
|
|
2022-05-26
|
2
|
10
|
-8
|
54.40
|
|
2022-05-24
|
14
|
7
|
7
|
54.30
|
|
2022-05-23
|
14
|
20
|
-6
|
57.00
|
|
2022-05-20
|
21
|
9
|
12
|
56.60
|
|
2022-05-19
|
20
|
1
|
19
|
56.50
|
|
2022-05-18
|
5
|
14
|
-9
|
55.90
|
|
2022-05-17
|
18
|
2
|
16
|
55.70
|
|
2022-05-16
|
9
|
25
|
-16
|
55.00
|
|
2022-05-13
|
40
|
5
|
35
|
54.20
|
|
2022-05-12
|
28
|
5
|
23
|
52.70
|
|
2022-05-11
|
21
|
0
|
21
|
53.10
|
|
2022-05-10
|
50
|
4
|
46
|
53.40
|
|
2022-05-09
|
11
|
29
|
-18
|
51.20
|
|
2022-05-06
|
0
|
38
|
-38
|
53.80
|
|
2022-05-05
|
114
|
0
|
114
|
56.10
|
|
2022-05-04
|
10
|
43
|
-33
|
54.20
|
|
2022-05-03
|
17
|
69
|
-52
|
55.00
|
|
2022-04-29
|
27
|
38
|
-11
|
53.70
|
|
2022-04-28
|
7
|
19
|
-12
|
53.80
|
|
2022-04-26
|
15
|
4
|
11
|
53.90
|
|
2022-04-25
|
94
|
14
|
80
|
53.70
|
|
2022-04-22
|
11
|
52
|
-41
|
58.80
|
|
2022-04-21
|
95
|
4
|
91
|
60.60
|
|
2022-04-20
|
115
|
39
|
76
|
58.30
|
|
2022-04-18
|
141
|
1
|
140
|
60.10
|
|
2022-04-12
|
29
|
12
|
17
|
70.20
|
|
2022-04-06
|
13
|
69
|
-56
|
79.80
|
|
2022-04-01
|
52
|
7
|
45
|
78.90
|
|
2022-03-28
|
6
|
34
|
-28
|
75.00
|
|
2022-03-25
|
6
|
24
|
-18
|
72.50
|
|
2022-03-24
|
15
|
0
|
15
|
73.20
|
|
2022-03-23
|
10
|
19
|
-9
|
73.00
|
|
2022-03-22
|
10
|
17
|
-7
|
72.30
|
|
2022-03-21
|
65
|
13
|
52
|
71.80
|
|
2022-03-18
|
15
|
25
|
-10
|
71.50
|
|
2022-03-17
|
44
|
2
|
42
|
71.10
|
|
2022-03-15
|
25
|
87
|
-62
|
68.00
|
|
2022-03-14
|
29
|
10
|
19
|
71.80
|
|
2022-03-10
|
53
|
10
|
43
|
75.00
|
|
2022-03-09
|
25
|
14
|
11
|
71.30
|
|
2022-03-08
|
52
|
12
|
40
|
70.60
|
|
2022-03-07
|
4
|
35
|
-31
|
76.50
|
|
2022-03-03
|
28
|
57
|
-29
|
80.60
|
|
2022-03-02
|
54
|
4
|
50
|
80.20
|
|
2022-02-25
|
33
|
14
|
19
|
76.90
|
|
2022-02-22
|
20
|
38
|
-18
|
79.00
|
|
2022-02-21
|
18
|
5
|
13
|
82.10
|
|
2022-02-18
|
4
|
22
|
-18
|
82.70
|
|
2022-02-16
|
41
|
20
|
21
|
82.20
|
|
2022-02-15
|
30
|
53
|
-23
|
79.70
|
|
2022-02-14
|
34
|
102
|
-68
|
81.10
|
|
2022-02-11
|
70
|
23
|
47
|
84.50
|
|
2022-02-09
|
30
|
46
|
-16
|
82.50
|
|
2022-02-08
|
28
|
35
|
-7
|
80.80
|
|
2022-02-07
|
68
|
47
|
21
|
79.80
|
|
2022-01-26
|
43
|
34
|
9
|
77.30
|
|
2022-01-25
|
63
|
52
|
11
|
78.50
|
|
2022-01-24
|
46
|
36
|
10
|
81.50
|
|
2022-01-21
|
42
|
59
|
-17
|
80.90
|
|
2022-01-20
|
11
|
25
|
-14
|
85.40
|
|
2022-01-19
|
5
|
29
|
-24
|
86.10
|
|
2022-01-18
|
63
|
38
|
25
|
87.20
|
|
2022-01-17
|
20
|
34
|
-14
|
87.40
|
|
2022-01-12
|
7
|
14
|
-7
|
85.30
|
|
2022-01-11
|
5
|
97
|
-92
|
86.50
|
|
2022-01-10
|
19
|
70
|
-51
|
90.80
|
|
2022-01-07
|
195
|
78
|
117
|
87.90
|
|
2022-01-05
|
233
|
201
|
32
|
90.80
|
|
2022-01-04
|
46
|
94
|
-48
|
96.90
|
|
2022-01-03
|
25
|
16
|
9
|
99.50
|
|
2021-12-29
|
24
|
9
|
15
|
101.00
|
|
2021-12-20
|
22
|
38
|
-16
|
99.60
|
|
2021-12-10
|
48
|
69
|
-21
|
105.00
|
|
2021-12-08
|
109
|
40
|
69
|
99.30
|
|
2021-12-06
|
93
|
78
|
15
|
100.00
|
|
2021-12-03
|
152
|
127
|
25
|
99.20
|
|
2021-12-02
|
136
|
222
|
-86
|
97.00
|
|
2021-12-01
|
290
|
118
|
172
|
104.00
|
|
2021-11-30
|
27
|
145
|
-118
|
106.00
|
|
2021-11-26
|
159
|
58
|
101
|
104.50
|
|
2021-11-24
|
100
|
161
|
-61
|
111.00
|
|
2021-11-23
|
410
|
354
|
56
|
109.50
|
|
2021-11-17
|
226
|
278
|
-52
|
123.50
|
|
2021-11-15
|
44
|
263
|
-219
|
123.50
|
|
2021-11-12
|
516
|
179
|
337
|
112.50
|
|
2021-11-11
|
58
|
266
|
-208
|
102.50
|
|
2021-11-10
|
428
|
224
|
204
|
106.50
|
|
2021-11-04
|
208
|
261
|
-53
|
108.50
|
|
2021-11-03
|
251
|
312
|
-61
|
106.50
|
|
2021-11-01
|
145
|
103
|
42
|
112.00
|
|
2021-10-28
|
228
|
171
|
57
|
100.00
|
|
2021-10-27
|
66
|
132
|
-66
|
100.50
|
|
2021-10-26
|
611
|
554
|
57
|
98.00
|
|
2021-10-21
|
52
|
257
|
-205
|
83.40
|
|
2021-10-20
|
40
|
132
|
-92
|
80.60
|
|
2021-10-18
|
213
|
99
|
114
|
74.90
|
|
2021-10-15
|
12
|
220
|
-208
|
74.30
|
|
2021-10-14
|
149
|
126
|
23
|
74.30
|
|
2021-10-13
|
222
|
82
|
140
|
73.90
|
|
2021-10-12
|
163
|
296
|
-133
|
80.40
|
|
2021-10-07
|
249
|
302
|
-53
|
77.60
|
|
2021-09-30
|
151
|
249
|
-98
|
88.30
|
|
2021-09-29
|
151
|
89
|
62
|
84.50
|
|
2021-09-28
|
73
|
147
|
-74
|
89.40
|
|
2021-09-27
|
12
|
64
|
-52
|
92.90
|
|
2021-09-24
|
148
|
40
|
108
|
93.50
|
|
2021-09-22
|
71
|
93
|
-22
|
92.10
|
|
2021-09-16
|
379
|
177
|
202
|
95.10
|
|
2021-09-15
|
70
|
174
|
-104
|
97.20
|
|
2021-09-14
|
31
|
128
|
-97
|
99.90
|
|
2021-09-13
|
74
|
211
|
-137
|
105.00
|
|
2021-09-09
|
209
|
84
|
125
|
107.00
|
|
2021-09-08
|
110
|
243
|
-133
|
102.50
|
|
2021-09-07
|
481
|
229
|
252
|
110.00
|
|
2021-08-30
|
1
|
72
|
-71
|
107.00
|
|
2021-08-27
|
0
|
22
|
-22
|
110.50
|
|
2021-08-26
|
0
|
107
|
-107
|
111.50
|
|
2021-08-25
|
42
|
0
|
42
|
116.00
|
|
2021-08-18
|
0
|
27
|
-27
|
114.00
|
|
2021-08-17
|
0
|
30
|
-30
|
108.50
|
|
2021-08-16
|
55
|
1
|
54
|
117.00
|
|
2021-08-13
|
6
|
104
|
-98
|
114.00
|
|
2021-08-12
|
0
|
14
|
-14
|
123.50
|
|
2021-08-11
|
152
|
40
|
112
|
121.00
|
|
2021-08-10
|
80
|
0
|
80
|
130.00
|
|
2021-08-04
|
0
|
72
|
-72
|
145.00
|
|
2021-08-03
|
105
|
33
|
72
|
150.50
|
|
2021-07-28
|
104
|
53
|
51
|
138.50
|
|
2021-07-23
|
0
|
174
|
-174
|
147.00
|
|
2021-07-22
|
28
|
206
|
-178
|
146.50
|
|
2021-07-21
|
127
|
2
|
125
|
136.00
|
|
2021-07-20
|
214
|
0
|
214
|
135.00
|
|
2021-07-16
|
48
|
122
|
-74
|
147.50
|
|
2021-07-15
|
0
|
24
|
-24
|
152.00
|
|
2021-07-14
|
116
|
18
|
98
|
145.00
|
|
2021-07-12
|
54
|
120
|
-66
|
155.00
|
|
2021-07-09
|
122
|
69
|
53
|
153.50
|
|
2021-07-05
|
1
|
83
|
-82
|
151.50
|
|
2021-07-01
|
118
|
49
|
69
|
142.50
|
|
2021-06-28
|
254
|
293
|
-39
|
144.00
|
|
2021-06-22
|
60
|
135
|
-75
|
124.50
|
|
2021-06-21
|
86
|
0
|
86
|
126.00
|
|
2021-06-10
|
87
|
127
|
-40
|
127.00
|
|
2021-06-09
|
46
|
6
|
40
|
122.00
|
|
2021-06-08
|
0
|
159
|
-159
|
120.50
|
|
2021-06-07
|
159
|
0
|
159
|
120.50
|
|
2021-05-27
|
10
|
97
|
-87
|
110.50
|
|
2021-05-24
|
85
|
35
|
50
|
109.00
|
|
2021-05-20
|
6
|
129
|
-123
|
97.10
|
|
2021-05-19
|
228
|
178
|
50
|
103.00
|
|
2021-05-18
|
17
|
118
|
-101
|
97.90
|
|
2021-05-14
|
85
|
125
|
-40
|
98.80
|
|
2021-05-13
|
177
|
91
|
86
|
95.30
|
|
2021-05-12
|
79
|
44
|
35
|
96.80
|
|
2021-05-11
|
107
|
15
|
92
|
107.50
|
|
2021-05-10
|
73
|
213
|
-140
|
119.00
|
|
2021-05-07
|
51
|
115
|
-64
|
125.50
|
|
2021-05-06
|
168
|
61
|
107
|
119.50
|
|
2021-05-05
|
117
|
222
|
-105
|
122.00
|
|
2021-05-04
|
108
|
9
|
99
|
129.50
|
|
2021-05-03
|
40
|
159
|
-119
|
139.50
|
|
2021-04-29
|
234
|
102
|
132
|
147.50
|
|
2021-04-26
|
2
|
98
|
-96
|
151.50
|
|
2021-04-12
|
190
|
0
|
190
|
154.00
|
|
2021-04-09
|
60
|
0
|
60
|
171.00
|
|
2021-04-06
|
125
|
294
|
-169
|
134.00
|
|
2021-04-01
|
609
|
438
|
171
|
122.00
|
|
2021-03-31
|
395
|
513
|
-118
|
111.50
|
|
2021-03-30
|
2056
|
2272
|
-216
|
114.50
|
|
2021-03-29
|
737
|
435
|
302
|
112.50
|
|
2021-03-26
|
304
|
273
|
31
|
102.50
|
|
2021-03-25
|
215
|
398
|
-183
|
98.30
|
|
2021-03-24
|
309
|
276
|
33
|
98.10
|
|
2021-03-23
|
291
|
191
|
100
|
97.00
|
|
2021-03-22
|
439
|
658
|
-219
|
99.50
|
|
2021-03-19
|
876
|
737
|
139
|
104.00
|
|
2021-03-15
|
849
|
721
|
128
|
100.50
|
|
2021-03-10
|
1295
|
1217
|
78
|
92.50
|
|
2021-03-09
|
449
|
509
|
-60
|
88.50
|
|
2021-03-08
|
273
|
354
|
-81
|
90.30
|
|
2021-03-05
|
240
|
135
|
105
|
82.10
|
|
2021-03-04
|
64
|
109
|
-45
|
82.60
|
|
2021-03-03
|
191
|
138
|
53
|
84.30
|
|
2021-03-02
|
290
|
340
|
-50
|
85.00
|
|
2021-02-26
|
166
|
190
|
-24
|
88.50
|
|
2021-02-25
|
284
|
320
|
-36
|
91.30
|
|
2021-02-24
|
479
|
454
|
25
|
89.00
|
|
2021-02-23
|
235
|
408
|
-173
|
88.00
|
|
2021-02-22
|
409
|
624
|
-215
|
91.60
|
|
2021-02-19
|
588
|
354
|
234
|
94.50
|
|
2021-02-17
|
289
|
348
|
-59
|
99.40
|
|
2021-02-04
|
121
|
90
|
31
|
82.20
|
|
2021-02-03
|
213
|
272
|
-59
|
80.50
|
|
2021-02-02
|
70
|
164
|
-94
|
79.20
|
|
2021-02-01
|
215
|
114
|
101
|
77.20
|
|
2021-01-29
|
297
|
435
|
-138
|
79.00
|
|
2021-01-28
|
711
|
614
|
97
|
82.00
|
|
2021-01-27
|
284
|
422
|
-138
|
79.00
|
|
2021-01-26
|
585
|
391
|
194
|
78.30
|
|
2021-01-25
|
562
|
726
|
-164
|
86.70
|
|
2021-01-21
|
1422
|
905
|
517
|
86.00
|
|
2021-01-19
|
544
|
464
|
80
|
99.90
|
|
2021-01-15
|
642
|
531
|
111
|
101.00
|
|
2020-12-24
|
229
|
560
|
-331
|
67.10
|
|
2020-12-23
|
1363
|
1036
|
327
|
61.00
|
|
2020-12-21
|
298
|
417
|
-119
|
62.20
|
|
2020-12-17
|
996
|
762
|
234
|
51.50
|
|
2020-12-15
|
60
|
143
|
-83
|
45.50
|
|
2020-12-14
|
260
|
178
|
82
|
46.85
|
|
2020-12-11
|
89
|
117
|
-28
|
45.40
|
|
2020-12-10
|
132
|
97
|
35
|
46.10
|
|
2020-12-08
|
309
|
420
|
-111
|
47.70
|
|
2020-12-07
|
243
|
329
|
-86
|
45.80
|
|
2020-12-04
|
211
|
99
|
112
|
44.85
|
|
2020-12-02
|
127
|
398
|
-271
|
44.95
|
|
2020-12-01
|
471
|
212
|
259
|
46.90
|
|
2020-11-30
|
283
|
430
|
-147
|
45.90
|
|
2020-11-24
|
52
|
118
|
-66
|
43.40
|
|
2020-11-23
|
127
|
177
|
-50
|
44.05
|
|
2020-11-20
|
313
|
249
|
64
|
43.70
|
|
2020-11-19
|
2
|
52
|
-50
|
41.60
|
|
2020-11-17
|
52
|
22
|
30
|
41.30
|
|
2020-11-12
|
246
|
311
|
-65
|
42.95
|
|
2020-11-10
|
339
|
404
|
-65
|
44.50
|
|
2020-11-03
|
12
|
24
|
-12
|
40.00
|
|
2020-11-02
|
144
|
54
|
90
|
40.00
|
|
2020-10-30
|
45
|
156
|
-111
|
40.50
|
|
2020-10-29
|
116
|
16
|
100
|
41.65
|
|
2020-10-28
|
46
|
175
|
-129
|
41.55
|
|
2020-10-27
|
330
|
204
|
126
|
42.10
|
|
2020-10-26
|
22
|
45
|
-23
|
40.55
|
|
2020-10-23
|
38
|
14
|
24
|
41.10
|
|
2020-10-22
|
26
|
64
|
-38
|
40.70
|
|
2020-10-21
|
33
|
60
|
-27
|
41.70
|
|
2020-10-20
|
28
|
42
|
-14
|
41.10
|
|
2020-10-19
|
65
|
15
|
50
|
41.50
|
|
2020-10-15
|
20
|
104
|
-84
|
41.75
|
|
2020-10-14
|
71
|
164
|
-93
|
42.90
|
|
2020-10-13
|
250
|
56
|
194
|
42.35
|
|
2020-10-08
|
205
|
256
|
-51
|
44.85
|
|
2020-10-07
|
139
|
105
|
34
|
43.75
|
|
2020-10-05
|
203
|
266
|
-63
|
42.65
|
|
2020-09-29
|
164
|
501
|
-337
|
40.30
|
|
2020-09-28
|
560
|
226
|
334
|
41.45
|
|
2020-09-24
|
113
|
227
|
-114
|
43.45
|
|
2020-09-22
|
377
|
509
|
-132
|
43.55
|
|
2020-09-21
|
413
|
157
|
256
|
45.50
|
|
2020-09-18
|
430
|
562
|
-132
|
47.50
|
|
2020-09-17
|
295
|
164
|
131
|
50.60
|
|
2020-09-15
|
20
|
0
|
20
|
47.45
|
|
2020-09-01
|
388
|
491
|
-103
|
48.40
|
|
2020-08-31
|
460
|
621
|
-161
|
44.00
|
|
2020-08-28
|
715
|
499
|
216
|
40.00
|
|
2020-08-27
|
76
|
278
|
-202
|
36.40
|
|
2020-08-26
|
527
|
353
|
174
|
39.10
|
|
2020-08-25
|
142
|
206
|
-64
|
35.55
|
|
2020-08-24
|
152
|
194
|
-42
|
34.75
|
|
2020-08-21
|
250
|
144
|
106
|
32.50
|
|
2020-08-04
|
0
|
73
|
-73
|
32.00
|
|
2020-08-03
|
221
|
139
|
82
|
32.00
|
|
2020-07-30
|
3
|
21
|
-18
|
30.00
|
|
2020-07-29
|
85
|
71
|
14
|
29.60
|
|
2020-07-28
|
71
|
129
|
-58
|
28.70
|
|
2020-07-27
|
186
|
144
|
42
|
29.50
|
|
2020-07-23
|
40
|
95
|
-55
|
32.35
|
|
2020-07-22
|
263
|
213
|
50
|
32.40
|
|
2020-07-21
|
64
|
112
|
-48
|
29.80
|
|
2020-07-20
|
94
|
45
|
49
|
29.25
|
|
2020-07-14
|
98
|
27
|
71
|
27.85
|
|
2020-07-03
|
454
|
508
|
-54
|
32.30
|
|
2020-07-02
|
151
|
117
|
34
|
31.55
|
|
2020-06-30
|
13
|
72
|
-59
|
28.85
|
|
2020-06-29
|
95
|
51
|
44
|
28.90
|
|
2020-06-19
|
42
|
100
|
-58
|
33.00
|
|
2020-05-29
|
55
|
35
|
20
|
25.70
|
|
2020-05-28
|
47
|
33
|
14
|
23.40
|
|
2020-05-27
|
43
|
71
|
-28
|
22.85
|
|
2020-05-21
|
0
|
32
|
-32
|
17.90
|
|
2020-05-20
|
37
|
1
|
36
|
17.60
|
|
2020-05-19
|
12
|
7
|
5
|
17.15
|
|
2020-05-18
|
0
|
30
|
-30
|
17.10
|
|
2020-05-14
|
23
|
1
|
22
|
16.85
|
|
2020-05-13
|
9
|
0
|
9
|
17.00
|
|
2020-05-08
|
1
|
24
|
-23
|
17.05
|
|
2020-05-07
|
23
|
0
|
23
|
16.70
|
|
2020-05-06
|
8
|
33
|
-25
|
16.10
|
|
2020-05-04
|
22
|
1
|
21
|
14.55
|
|
2020-04-30
|
0
|
24
|
-24
|
14.80
|
|
2020-04-29
|
25
|
1
|
24
|
14.85
|
|
2020-04-24
|
0
|
25
|
-25
|
14.55
|
|
2020-04-22
|
18
|
0
|
18
|
13.05
|
|
2020-04-20
|
0
|
15
|
-15
|
12.35
|
|
2020-04-17
|
22
|
6
|
16
|
12.35
|
|
2020-04-16
|
4
|
0
|
4
|
11.60
|
|
2020-04-15
|
0
|
14
|
-14
|
11.60
|
|
2020-04-13
|
14
|
6
|
8
|
11.40
|
|
2020-04-10
|
6
|
0
|
6
|
11.05
|
|
2020-04-09
|
0
|
17
|
-17
|
10.95
|
|
2020-04-07
|
11
|
1
|
10
|
11.00
|
|
2020-03-18
|
4
|
0
|
4
|
9.93
|
|
2020-03-11
|
0
|
4
|
-4
|
14.65
|
|
2020-03-10
|
7
|
0
|
7
|
14.85
|
|
2020-02-27
|
0
|
12
|
-12
|
15.50
|
|
2020-02-14
|
1
|
0
|
1
|
16.20
|
|
2020-02-11
|
3
|
0
|
3
|
16.00
|
|
2020-02-03
|
0
|
16
|
-16
|
16.00
|
|
2020-01-31
|
3
|
0
|
3
|
16.45
|
|
2020-01-20
|
0
|
3
|
-3
|
17.60
|
|
2020-01-16
|
27
|
6
|
21
|
17.80
|
|
2020-01-15
|
1
|
0
|
1
|
16.95
|
|
2020-01-14
|
1
|
0
|
1
|
16.90
|
|
2019-12-30
|
3
|
0
|
3
|
17.20
|
|
2019-12-20
|
2
|
0
|
2
|
16.60
|
|
2019-12-02
|
0
|
2
|
-2
|
16.65
|
|
2019-11-29
|
0
|
2
|
-2
|
16.70
|
|
2019-11-22
|
3
|
0
|
3
|
16.80
|
|
2019-11-14
|
1
|
0
|
1
|
16.75
|
|
2019-11-13
|
0
|
1
|
-1
|
16.65
|
|
2019-10-31
|
0
|
8
|
-8
|
17.85
|
|
2019-10-29
|
0
|
5
|
-5
|
17.65
|
|
2019-10-24
|
12
|
0
|
12
|
18.05
|
|
2019-09-12
|
0
|
4
|
-4
|
16.95
|
|
2019-09-10
|
0
|
1
|
-1
|
16.85
|
|
2019-09-06
|
12
|
7
|
5
|
17.30
|
|
2019-08-14
|
0
|
2
|
-2
|
16.90
|
|
2019-08-08
|
5
|
3
|
2
|
17.45
|
|
2019-07-30
|
0
|
2
|
-2
|
17.35
|
|
2019-07-29
|
2
|
1
|
1
|
17.70
|
|
2019-07-26
|
1
|
0
|
1
|
17.65
|
|
2019-07-25
|
0
|
1
|
-1
|
17.50
|
|
2019-07-23
|
2
|
4
|
-2
|
17.65
|
|
2019-07-18
|
0
|
1
|
-1
|
17.45
|
|
2019-07-16
|
1
|
0
|
1
|
17.45
|
| 合計 | 67941 | 67845 | 96 | |