| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-11
|
0
|
2
|
-2
|
14.60
|
|
2025-08-08
|
0
|
2
|
-2
|
13.90
|
|
2025-08-07
|
3
|
2
|
1
|
13.80
|
|
2025-07-25
|
2
|
0
|
2
|
13.30
|
|
2025-07-22
|
3
|
4
|
-1
|
13.10
|
|
2025-07-21
|
1
|
1
|
0
|
13.20
|
|
2025-07-17
|
3
|
1
|
2
|
13.20
|
|
2025-07-16
|
0
|
3
|
-3
|
13.15
|
|
2025-07-01
|
1
|
0
|
1
|
13.10
|
|
2025-06-30
|
1
|
2
|
-1
|
13.20
|
|
2025-06-25
|
1
|
0
|
1
|
13.00
|
|
2025-06-23
|
0
|
1
|
-1
|
13.10
|
|
2025-06-20
|
1
|
0
|
1
|
13.25
|
|
2025-06-13
|
2
|
0
|
2
|
13.60
|
|
2025-06-12
|
1
|
0
|
1
|
13.85
|
|
2025-06-11
|
0
|
2
|
-2
|
13.75
|
|
2025-06-10
|
1
|
0
|
1
|
13.95
|
|
2025-06-09
|
3
|
2
|
1
|
14.10
|
|
2025-06-04
|
0
|
1
|
-1
|
14.00
|
|
2025-06-03
|
2
|
0
|
2
|
13.75
|
|
2025-06-02
|
1
|
0
|
1
|
14.00
|
|
2025-05-27
|
1
|
4
|
-3
|
14.50
|
|
2025-05-23
|
3
|
0
|
3
|
14.30
|
|
2025-05-20
|
1
|
0
|
1
|
14.20
|
|
2025-05-19
|
1
|
1
|
0
|
14.50
|
|
2025-05-07
|
2
|
1
|
1
|
13.85
|
|
2025-04-28
|
3
|
8
|
-5
|
13.65
|
|
2025-04-22
|
8
|
3
|
5
|
12.80
|
|
2025-04-21
|
2
|
3
|
-1
|
12.90
|
|
2025-04-17
|
0
|
2
|
-2
|
12.80
|
|
2025-04-16
|
5
|
0
|
5
|
12.80
|
|
2025-01-02
|
0
|
2
|
-2
|
14.75
|
|
2024-12-31
|
0
|
3
|
-3
|
14.95
|
|
2024-12-30
|
0
|
3
|
-3
|
15.50
|
|
2024-12-26
|
0
|
14
|
-14
|
16.80
|
|
2024-12-17
|
6
|
0
|
6
|
15.40
|
|
2024-12-12
|
0
|
11
|
-11
|
17.05
|
|
2024-12-11
|
3
|
0
|
3
|
17.15
|
|
2024-12-09
|
1
|
0
|
1
|
17.20
|
|
2024-12-06
|
4
|
0
|
4
|
17.50
|
|
2024-12-05
|
0
|
14
|
-14
|
18.20
|
|
2024-12-02
|
8
|
1
|
7
|
17.90
|
|
2024-11-29
|
8
|
0
|
8
|
18.30
|
|
2024-11-28
|
12
|
2
|
10
|
18.50
|
|
2024-11-27
|
9
|
0
|
9
|
19.00
|
|
2024-11-25
|
3
|
0
|
3
|
20.30
|
|
2024-11-22
|
18
|
7
|
11
|
20.30
|
|
2024-11-20
|
27
|
3
|
24
|
21.15
|
|
2024-11-18
|
20
|
68
|
-48
|
22.30
|
|
2024-11-15
|
2
|
14
|
-12
|
21.50
|
|
2024-11-14
|
5
|
10
|
-5
|
19.55
|
|
2024-11-12
|
39
|
2
|
37
|
19.90
|
|
2024-11-08
|
27
|
17
|
10
|
21.05
|
|
2024-11-07
|
2
|
16
|
-14
|
22.30
|
|
2024-11-05
|
12
|
17
|
-5
|
23.80
|
|
2024-11-04
|
29
|
18
|
11
|
23.60
|
|
2024-11-01
|
39
|
5
|
34
|
25.00
|
|
2024-10-30
|
49
|
109
|
-60
|
25.50
|
|
2024-10-28
|
61
|
11
|
50
|
26.20
|
|
2024-09-04
|
5
|
4
|
1
|
15.05
|
|
2024-09-03
|
0
|
1
|
-1
|
15.00
|
|
2024-09-02
|
6
|
6
|
0
|
15.15
|
|
2024-08-30
|
4
|
1
|
3
|
14.95
|
|
2024-08-29
|
1
|
3
|
-2
|
14.80
|
|
2024-08-28
|
2
|
0
|
2
|
14.90
|
|
2024-08-27
|
5
|
1
|
4
|
14.95
|
|
2024-08-23
|
1
|
6
|
-5
|
15.00
|
|
2024-08-22
|
0
|
1
|
-1
|
15.00
|
|
2024-08-21
|
6
|
4
|
2
|
14.90
|
|
2024-08-16
|
3
|
2
|
1
|
14.95
|
|
2024-08-15
|
0
|
3
|
-3
|
15.15
|
|
2024-08-09
|
1
|
3
|
-2
|
14.50
|
|
2024-08-08
|
10
|
11
|
-1
|
14.20
|
|
2024-08-07
|
7
|
4
|
3
|
14.25
|
|
2024-08-06
|
4
|
6
|
-2
|
13.80
|
|
2024-08-05
|
10
|
11
|
-1
|
13.25
|
|
2024-08-02
|
3
|
2
|
1
|
14.70
|
|
2024-08-01
|
1
|
3
|
-2
|
15.05
|
|
2024-07-31
|
8
|
3
|
5
|
14.75
|
|
2024-07-26
|
7
|
12
|
-5
|
15.40
|
|
2024-07-23
|
7
|
2
|
5
|
15.35
|
|
2024-07-22
|
5
|
9
|
-4
|
15.50
|
|
2024-07-19
|
5
|
6
|
-1
|
15.75
|
|
2024-07-17
|
4
|
2
|
2
|
15.70
|
|
2024-07-16
|
3
|
4
|
-1
|
15.80
|
|
2024-07-15
|
5
|
4
|
1
|
15.70
|
|
2024-07-12
|
1
|
3
|
-2
|
15.80
|
|
2024-07-11
|
3
|
0
|
3
|
15.85
|
|
2024-07-09
|
1
|
5
|
-4
|
16.30
|
|
2024-07-08
|
1
|
0
|
1
|
15.60
|
|
2024-07-05
|
1
|
0
|
1
|
15.60
|
|
2024-07-04
|
0
|
1
|
-1
|
15.60
|
|
2024-07-03
|
1
|
0
|
1
|
|
|
2024-07-02
|
3
|
0
|
3
|
15.90
|
|
2024-07-01
|
1
|
0
|
1
|
15.85
|
|
2024-06-28
|
0
|
2
|
-2
|
15.70
|
|
2024-06-26
|
2
|
0
|
2
|
15.60
|
|
2024-06-25
|
1
|
0
|
1
|
15.55
|
|
2024-06-21
|
4
|
0
|
4
|
16.05
|
|
2024-06-20
|
0
|
3
|
-3
|
16.00
|
|
2024-06-18
|
4
|
5
|
-1
|
15.45
|
|
2024-06-13
|
3
|
1
|
2
|
15.00
|
|
2024-06-12
|
4
|
0
|
4
|
15.00
|
|
2024-06-11
|
0
|
2
|
-2
|
15.10
|
|
2024-06-07
|
1
|
6
|
-5
|
15.10
|
|
2024-06-06
|
4
|
0
|
4
|
15.00
|
|
2024-06-05
|
0
|
4
|
-4
|
15.05
|
|
2024-06-04
|
4
|
0
|
4
|
14.95
|
|
2024-06-03
|
0
|
1
|
-1
|
15.15
|
|
2024-05-31
|
6
|
8
|
-2
|
14.95
|
|
2024-05-30
|
9
|
5
|
4
|
14.80
|
|
2024-05-29
|
0
|
2
|
-2
|
15.10
|
|
2024-05-27
|
0
|
1
|
-1
|
15.00
|
|
2024-05-23
|
1
|
1
|
0
|
14.90
|
|
2024-05-17
|
3
|
0
|
3
|
15.20
|
|
2024-05-10
|
0
|
2
|
-2
|
14.45
|
|
2024-05-09
|
2
|
1
|
1
|
14.45
|
|
2024-05-08
|
1
|
3
|
-2
|
14.50
|
|
2024-05-03
|
2
|
7
|
-5
|
14.20
|
|
2024-04-30
|
2
|
0
|
2
|
14.10
|
|
2024-04-29
|
3
|
1
|
2
|
14.05
|
|
2024-04-26
|
0
|
3
|
-3
|
14.00
|
|
2024-04-25
|
2
|
0
|
2
|
13.85
|
|
2024-04-24
|
0
|
1
|
-1
|
13.85
|
|
2024-04-23
|
3
|
0
|
3
|
13.80
|
|
2024-04-22
|
0
|
1
|
-1
|
13.65
|
|
2024-04-16
|
1
|
7
|
-6
|
13.60
|
|
2024-04-12
|
4
|
2
|
2
|
13.55
|
|
2024-04-09
|
1
|
0
|
1
|
14.50
|
|
2024-03-29
|
6
|
0
|
6
|
15.00
|
|
2024-03-28
|
2
|
0
|
2
|
15.15
|
|
2024-03-27
|
4
|
7
|
-3
|
15.15
|
|
2024-03-26
|
3
|
0
|
3
|
14.80
|
|
2024-03-22
|
2
|
0
|
2
|
|
|
2024-03-21
|
1
|
0
|
1
|
14.95
|
|
2024-03-13
|
1
|
0
|
1
|
15.60
|
|
2024-03-12
|
0
|
1
|
-1
|
16.10
|
|
2024-03-07
|
4
|
1
|
3
|
16.20
|
|
2024-03-05
|
2
|
10
|
-8
|
16.50
|
|
2024-03-01
|
2
|
1
|
1
|
16.45
|
|
2024-02-27
|
0
|
6
|
-6
|
16.55
|
|
2024-02-23
|
9
|
4
|
5
|
16.45
|
|
2024-02-22
|
5
|
8
|
-3
|
16.50
|
|
2024-02-16
|
20
|
8
|
12
|
16.10
|
|
2024-01-31
|
2
|
6
|
-4
|
15.50
|
|
2024-01-30
|
1
|
0
|
1
|
15.55
|
|
2024-01-29
|
5
|
1
|
4
|
15.55
|
|
2024-01-26
|
1
|
0
|
1
|
15.40
|
|
2024-01-23
|
4
|
1
|
3
|
15.10
|
|
2024-01-19
|
0
|
8
|
-8
|
15.85
|
|
2024-01-17
|
1
|
0
|
1
|
14.50
|
|
2024-01-15
|
6
|
1
|
5
|
14.60
|
|
2024-01-12
|
1
|
4
|
-3
|
14.65
|
|
2024-01-11
|
1
|
0
|
1
|
14.50
|
|
2024-01-10
|
4
|
0
|
4
|
14.60
|
|
2024-01-04
|
4
|
0
|
4
|
14.90
|
|
2024-01-02
|
0
|
3
|
-3
|
15.20
|
|
2023-12-26
|
1
|
0
|
1
|
15.10
|
|
2023-12-20
|
4
|
3
|
1
|
15.45
|
|
2023-12-19
|
4
|
0
|
4
|
14.55
|
|
2023-12-18
|
0
|
4
|
-4
|
15.00
|
|
2023-12-08
|
0
|
2
|
-2
|
13.15
|
|
2023-12-06
|
0
|
1
|
-1
|
13.30
|
|
2023-11-28
|
0
|
4
|
-4
|
13.30
|
|
2023-11-03
|
0
|
1
|
-1
|
12.55
|
|
2023-10-25
|
1
|
0
|
1
|
12.95
|
|
2023-10-24
|
1
|
0
|
1
|
12.95
|
|
2023-10-20
|
2
|
0
|
2
|
12.20
|
|
2023-09-15
|
0
|
1
|
-1
|
12.30
|
|
2023-09-14
|
0
|
1
|
-1
|
12.45
|
|
2023-09-13
|
0
|
1
|
-1
|
12.50
|
|
2023-09-11
|
0
|
1
|
-1
|
12.70
|
|
2023-09-08
|
0
|
1
|
-1
|
12.70
|
|
2023-09-07
|
0
|
1
|
-1
|
12.80
|
|
2023-09-06
|
0
|
1
|
-1
|
12.95
|
|
2023-09-05
|
0
|
1
|
-1
|
12.95
|
|
2023-09-04
|
0
|
1
|
-1
|
13.15
|
|
2023-07-07
|
0
|
1
|
-1
|
13.70
|
|
2023-07-05
|
0
|
1
|
-1
|
13.60
|
|
2023-07-04
|
0
|
1
|
-1
|
13.60
|
|
2023-03-30
|
1
|
0
|
1
|
13.75
|
|
2023-03-13
|
0
|
1
|
-1
|
13.85
|
|
2023-03-09
|
0
|
2
|
-2
|
14.00
|
|
2023-03-07
|
0
|
1
|
-1
|
14.00
|
|
2023-02-14
|
1
|
0
|
1
|
14.30
|
|
2022-12-29
|
0
|
1
|
-1
|
14.70
|
|
2022-12-19
|
0
|
1
|
-1
|
14.95
|
|
2022-12-09
|
0
|
1
|
-1
|
15.35
|
|
2022-11-24
|
1
|
0
|
1
|
14.85
|
|
2022-11-17
|
1
|
0
|
1
|
14.50
|
|
2022-11-03
|
1
|
0
|
1
|
14.25
|
|
2022-10-31
|
1
|
0
|
1
|
14.40
|
|
2022-10-28
|
1
|
0
|
1
|
14.50
|
|
2022-10-27
|
1
|
0
|
1
|
14.50
|
|
2022-10-14
|
0
|
1
|
-1
|
14.25
|
|
2022-08-04
|
1
|
0
|
1
|
13.90
|
|
2022-07-28
|
1
|
0
|
1
|
14.20
|
|
2022-07-21
|
0
|
1
|
-1
|
14.10
|
|
2022-07-11
|
1
|
0
|
1
|
13.75
|
|
2022-07-08
|
1
|
0
|
1
|
14.10
|
|
2022-05-27
|
0
|
1
|
-1
|
13.55
|
|
2022-05-26
|
0
|
1
|
-1
|
13.60
|
|
2022-05-23
|
0
|
1
|
-1
|
13.80
|
|
2022-05-20
|
1
|
0
|
1
|
13.60
|
|
2022-05-05
|
0
|
1
|
-1
|
14.45
|
|
2022-04-27
|
0
|
2
|
-2
|
14.00
|
|
2022-02-10
|
1
|
0
|
1
|
16.90
|
|
2022-02-09
|
1
|
0
|
1
|
17.10
|
|
2022-02-08
|
0
|
4
|
-4
|
16.95
|
|
2022-01-25
|
1
|
0
|
1
|
16.00
|
|
2022-01-18
|
1
|
0
|
1
|
16.50
|
|
2022-01-13
|
1
|
0
|
1
|
16.85
|
|
2021-12-15
|
2
|
0
|
2
|
17.20
|
|
2021-12-08
|
0
|
2
|
-2
|
17.20
|
|
2021-11-30
|
2
|
0
|
2
|
17.00
|
|
2021-11-11
|
1
|
0
|
1
|
17.00
|
|
2021-11-10
|
5
|
0
|
5
|
16.95
|
|
2021-10-28
|
3
|
0
|
3
|
16.85
|
|
2021-10-27
|
6
|
0
|
6
|
16.85
|
|
2021-10-26
|
1
|
0
|
1
|
17.00
|
|
2021-10-20
|
0
|
1
|
-1
|
17.00
|
|
2021-10-19
|
0
|
5
|
-5
|
17.10
|
|
2021-10-15
|
0
|
4
|
-4
|
17.40
|
|
2021-10-13
|
0
|
7
|
-7
|
17.30
|
|
2021-10-08
|
0
|
4
|
-4
|
17.10
|
|
2021-10-07
|
0
|
4
|
-4
|
17.40
|
|
2021-10-06
|
0
|
4
|
-4
|
16.85
|
|
2021-10-05
|
0
|
3
|
-3
|
17.00
|
|
2021-04-06
|
0
|
12
|
-12
|
16.60
|
|
2021-03-30
|
1
|
0
|
1
|
16.40
|
|
2021-03-26
|
4
|
0
|
4
|
16.70
|
|
2021-03-23
|
1
|
29
|
-28
|
17.60
|
|
2021-03-22
|
34
|
0
|
34
|
16.75
|
|
2021-03-17
|
0
|
4
|
-4
|
15.10
|
|
2021-03-16
|
0
|
3
|
-3
|
15.10
|
|
2021-03-11
|
0
|
7
|
-7
|
15.00
|
|
2021-03-10
|
1
|
0
|
1
|
15.15
|
|
2021-03-08
|
6
|
0
|
6
|
15.10
|
|
2021-02-24
|
2
|
0
|
2
|
15.00
|
|
2021-02-23
|
0
|
9
|
-9
|
15.30
|
|
2021-02-22
|
12
|
1
|
11
|
15.20
|
|
2021-02-19
|
1
|
0
|
1
|
13.85
|
|
2021-02-18
|
1
|
0
|
1
|
13.75
|
|
2021-02-03
|
1
|
3
|
-2
|
13.75
|
|
2021-02-02
|
7
|
2
|
5
|
13.80
|
|
2021-02-01
|
2
|
10
|
-8
|
13.85
|
|
2021-01-29
|
0
|
20
|
-20
|
14.00
|
|
2021-01-28
|
0
|
16
|
-16
|
14.10
|
|
2021-01-27
|
17
|
7
|
10
|
15.10
|
|
2021-01-22
|
2
|
0
|
2
|
11.40
|
|
2021-01-20
|
0
|
4
|
-4
|
12.40
|
|
2021-01-19
|
2
|
0
|
2
|
12.85
|
|
2021-01-12
|
0
|
6
|
-6
|
14.25
|
|
2021-01-11
|
0
|
2
|
-2
|
15.35
|
|
2021-01-07
|
6
|
0
|
6
|
15.40
|
|
2021-01-06
|
0
|
1
|
-1
|
15.05
|
|
2021-01-04
|
0
|
2
|
-2
|
15.50
|
|
2020-12-25
|
2
|
0
|
2
|
15.60
|
|
2020-12-23
|
0
|
2
|
-2
|
15.85
|
|
2020-12-18
|
0
|
1
|
-1
|
15.80
|
|
2020-12-17
|
0
|
4
|
-4
|
16.30
|
|
2020-12-15
|
0
|
1
|
-1
|
15.80
|
|
2020-12-14
|
5
|
0
|
5
|
16.20
|
|
2020-12-11
|
0
|
6
|
-6
|
15.85
|
|
2020-12-09
|
48
|
0
|
48
|
16.80
|
|
2020-12-08
|
0
|
6
|
-6
|
15.30
|
|
2020-12-07
|
0
|
4
|
-4
|
15.35
|
|
2020-12-02
|
2
|
0
|
2
|
15.65
|
|
2020-11-30
|
3
|
0
|
3
|
15.45
|
|
2020-11-26
|
1
|
0
|
1
|
15.50
|
|
2020-11-20
|
0
|
12
|
-12
|
15.75
|
|
2020-11-18
|
4
|
0
|
4
|
15.30
|
|
2020-11-16
|
2
|
8
|
-6
|
15.00
|
|
2020-11-13
|
2
|
6
|
-4
|
15.85
|
|
2020-11-12
|
0
|
31
|
-31
|
15.90
|
|
2020-11-10
|
1
|
5
|
-4
|
18.35
|
|
2020-11-03
|
9
|
0
|
9
|
18.05
|
|
2020-10-23
|
59
|
0
|
59
|
18.35
|
|
2020-10-14
|
0
|
39
|
-39
|
20.00
|
|
2020-10-12
|
36
|
0
|
36
|
17.05
|
|
2020-10-08
|
2
|
6
|
-4
|
15.50
|
|
2020-09-14
|
14
|
0
|
14
|
13.55
|
|
2020-08-14
|
0
|
4
|
-4
|
10.75
|
|
2020-08-12
|
0
|
2
|
-2
|
10.40
|
|
2020-08-07
|
0
|
5
|
-5
|
10.30
|
|
2020-08-06
|
0
|
3
|
-3
|
10.40
|
|
2020-08-05
|
2
|
8
|
-6
|
11.00
|
|
2020-07-24
|
1
|
0
|
1
|
10.00
|
|
2020-07-22
|
19
|
0
|
19
|
10.60
|
|
2020-07-21
|
0
|
2
|
-2
|
10.15
|
|
2020-07-16
|
0
|
1
|
-1
|
10.70
|
|
2020-07-07
|
0
|
1
|
-1
|
9.20
|
|
2020-07-06
|
0
|
1
|
-1
|
9.35
|
|
2020-07-03
|
4
|
0
|
4
|
9.29
|
|
2020-06-22
|
0
|
3
|
-3
|
8.84
|
|
2020-06-19
|
0
|
2
|
-2
|
8.87
|
|
2020-06-17
|
1
|
0
|
1
|
8.75
|
|
2020-06-16
|
0
|
4
|
-4
|
8.46
|
|
2020-06-10
|
8
|
0
|
8
|
8.87
|
|
2020-05-26
|
1
|
0
|
1
|
7.33
|
|
2020-05-22
|
0
|
3
|
-3
|
7.30
|
|
2020-05-21
|
0
|
1
|
-1
|
7.32
|
|
2020-05-19
|
4
|
0
|
4
|
7.69
|
|
2020-04-27
|
0
|
1
|
-1
|
7.09
|
|
2020-04-24
|
0
|
2
|
-2
|
6.90
|
|
2020-04-20
|
3
|
0
|
3
|
7.14
|
|
2020-03-31
|
0
|
0
|
-1
|
7.38
|
|
2020-03-27
|
1
|
0
|
1
|
6.78
|
|
2020-03-17
|
0
|
1
|
-1
|
7.10
|
|
2020-03-13
|
2
|
1
|
1
|
8.23
|
|
2020-02-26
|
0
|
5
|
-5
|
9.17
|
|
2020-02-03
|
1
|
0
|
1
|
8.82
|
|
2020-01-30
|
2
|
1
|
1
|
9.18
|
|
2020-01-17
|
3
|
0
|
3
|
9.00
|
|
2019-12-23
|
1
|
4
|
-3
|
9.33
|
|
2019-12-20
|
1
|
0
|
1
|
8.49
|
|
2019-12-18
|
2
|
0
|
2
|
8.39
|
|
2019-12-10
|
0
|
6
|
-6
|
8.39
|
|
2019-12-03
|
6
|
0
|
6
|
8.97
|
|
2019-11-22
|
0
|
1
|
-1
|
8.37
|
|
2019-11-19
|
1
|
0
|
1
|
8.64
|
|
2019-11-15
|
0
|
1
|
-1
|
8.68
|
|
2019-10-08
|
1
|
0
|
1
|
9.50
|
|
2019-10-02
|
0
|
2
|
-2
|
9.89
|
|
2019-08-29
|
1
|
0
|
1
|
9.40
|
|
2019-07-05
|
0
|
2
|
-2
|
9.95
|
| 合計 | 1125 | 1070 | 54 | |
