| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
38
|
348
|
-310
|
1610.00
|
|
2026-06-04
|
54
|
26
|
28
|
1695.00
|
|
2026-06-03
|
97
|
69
|
28
|
1695.00
|
|
2026-06-02
|
138
|
301
|
-163
|
1590.00
|
|
2026-06-01
|
200
|
402
|
-202
|
1705.00
|
|
2026-05-29
|
275
|
54
|
221
|
1690.00
|
|
2026-05-28
|
242
|
220
|
22
|
1540.00
|
|
2026-05-27
|
104
|
164
|
-60
|
1630.00
|
|
2026-05-26
|
123
|
166
|
-43
|
1580.00
|
|
2026-05-25
|
27
|
14
|
13
|
1600.00
|
|
2026-05-21
|
13
|
5
|
8
|
1325.00
|
|
2026-05-19
|
0
|
123
|
-123
|
1225.00
|
|
2026-05-18
|
2
|
252
|
-250
|
1260.00
|
|
2026-05-15
|
5
|
36
|
-31
|
1305.00
|
|
2026-05-14
|
3
|
87
|
-84
|
1450.00
|
|
2026-05-13
|
230
|
75
|
155
|
1450.00
|
|
2026-05-12
|
0
|
7
|
-7
|
1450.00
|
|
2026-05-11
|
55
|
18
|
37
|
1455.00
|
|
2026-05-08
|
104
|
706
|
-602
|
1370.00
|
|
2026-05-06
|
1328
|
283
|
1045
|
1315.00
|
|
2026-05-04
|
83
|
18
|
65
|
1110.00
|
|
2026-04-29
|
0
|
109
|
-109
|
975.00
|
|
2026-04-28
|
6
|
30
|
-24
|
966.00
|
|
2026-04-24
|
109
|
3
|
106
|
1045.00
|
|
2026-04-23
|
20
|
61
|
-41
|
950.00
|
|
2026-04-21
|
20
|
53
|
-33
|
963.00
|
|
2026-04-20
|
37
|
469
|
-432
|
950.00
|
|
2026-04-17
|
59
|
291
|
-232
|
946.00
|
|
2026-04-14
|
347
|
260
|
87
|
860.00
|
|
2026-04-13
|
247
|
107
|
140
|
801.00
|
|
2026-04-10
|
176
|
424
|
-248
|
808.00
|
|
2026-04-09
|
340
|
0
|
340
|
797.00
|
|
2026-04-08
|
174
|
588
|
-414
|
725.00
|
|
2026-03-31
|
66
|
42
|
24
|
569.00
|
|
2026-03-30
|
1
|
252
|
-251
|
602.00
|
|
2026-03-27
|
29
|
95
|
-66
|
626.00
|
|
2026-03-26
|
565
|
78
|
487
|
606.00
|
|
2026-03-25
|
385
|
81
|
304
|
580.00
|
|
2026-03-24
|
185
|
61
|
124
|
541.00
|
|
2026-03-23
|
227
|
156
|
71
|
538.00
|
|
2026-03-20
|
194
|
365
|
-171
|
554.00
|
|
2026-03-19
|
76
|
225
|
-149
|
584.00
|
|
2026-03-18
|
192
|
13
|
179
|
531.00
|
|
2026-03-17
|
23
|
188
|
-165
|
505.00
|
|
2026-03-16
|
191
|
386
|
-195
|
503.00
|
|
2026-03-13
|
333
|
24
|
309
|
497.50
|
|
2026-03-12
|
52
|
887
|
-835
|
452.50
|
|
2026-03-11
|
124
|
73
|
51
|
488.50
|
|
2026-03-10
|
123
|
81
|
42
|
467.00
|
|
2026-03-06
|
695
|
47
|
648
|
504.00
|
|
2026-03-05
|
195
|
93
|
102
|
506.00
|
|
2026-03-04
|
61
|
311
|
-250
|
490.50
|
|
2026-03-03
|
54
|
26
|
28
|
538.00
|
|
2026-03-02
|
208
|
11
|
197
|
540.00
|
|
2026-02-26
|
9
|
513
|
-504
|
545.00
|
|
2026-02-25
|
11
|
27
|
-16
|
577.00
|
|
2026-02-24
|
180
|
0
|
180
|
562.00
|
|
2026-02-23
|
41
|
200
|
-159
|
539.00
|
|
2026-02-11
|
9
|
382
|
-373
|
532.00
|
|
2026-02-09
|
178
|
27
|
151
|
528.00
|
|
2026-02-06
|
138
|
76
|
62
|
519.00
|
|
2026-02-05
|
43
|
72
|
-29
|
520.00
|
|
2026-02-04
|
392
|
26
|
366
|
537.00
|
|
2026-02-03
|
46
|
80
|
-34
|
505.00
|
|
2026-02-02
|
690
|
50
|
640
|
495.00
|
|
2026-01-30
|
380
|
40
|
340
|
503.00
|
|
2026-01-29
|
50
|
154
|
-104
|
510.00
|
|
2026-01-28
|
103
|
172
|
-69
|
539.00
|
|
2026-01-27
|
228
|
45
|
183
|
530.00
|
|
2026-01-26
|
41
|
199
|
-158
|
512.00
|
|
2026-01-23
|
178
|
14
|
164
|
504.00
|
|
2026-01-22
|
295
|
68
|
227
|
486.00
|
|
2026-01-21
|
98
|
3
|
95
|
463.00
|
|
2026-01-20
|
138
|
1
|
137
|
475.00
|
|
2026-01-19
|
14
|
547
|
-533
|
470.50
|
|
2026-01-16
|
56
|
99
|
-43
|
492.00
|
|
2026-01-15
|
36
|
495
|
-459
|
481.00
|
|
2026-01-14
|
202
|
170
|
32
|
485.00
|
|
2026-01-12
|
42
|
100
|
-58
|
475.50
|
|
2026-01-09
|
0
|
128
|
-128
|
466.00
|
|
2026-01-08
|
62
|
81
|
-19
|
467.00
|
|
2026-01-07
|
93
|
35
|
58
|
465.00
|
|
2026-01-05
|
138
|
95
|
43
|
475.00
|
|
2026-01-02
|
80
|
245
|
-165
|
481.50
|
|
2025-12-30
|
23
|
289
|
-266
|
483.00
|
|
2025-12-29
|
108
|
1
|
107
|
502.00
|
|
2025-12-26
|
24
|
61
|
-37
|
498.00
|
|
2025-12-24
|
104
|
689
|
-585
|
498.00
|
|
2025-12-23
|
69
|
177
|
-108
|
465.50
|
|
2025-12-22
|
542
|
46
|
496
|
454.00
|
|
2025-12-19
|
32
|
144
|
-112
|
427.00
|
|
2025-12-18
|
7
|
114
|
-107
|
412.50
|
|
2025-12-17
|
413
|
10
|
403
|
414.00
|
|
2025-12-16
|
1
|
115
|
-114
|
405.00
|
|
2025-12-15
|
128
|
39
|
89
|
434.00
|
|
2025-12-12
|
189
|
15
|
174
|
443.00
|
|
2025-12-11
|
287
|
133
|
154
|
430.00
|
|
2025-12-09
|
487
|
3
|
484
|
425.00
|
|
2025-12-08
|
56
|
32
|
24
|
421.00
|
|
2025-12-05
|
31
|
224
|
-193
|
420.00
|
|
2025-12-04
|
6
|
363
|
-357
|
411.00
|
|
2025-12-02
|
207
|
126
|
81
|
412.00
|
|
2025-12-01
|
3
|
278
|
-275
|
415.00
|
|
2025-11-28
|
22
|
0
|
22
|
440.00
|
|
2025-11-27
|
36
|
111
|
-75
|
432.00
|
|
2025-11-26
|
182
|
55
|
127
|
430.00
|
|
2025-11-25
|
492
|
402
|
90
|
419.00
|
|
2025-11-24
|
63
|
296
|
-233
|
396.50
|
|
2025-11-21
|
17
|
427
|
-410
|
392.50
|
|
2025-11-20
|
483
|
176
|
307
|
416.00
|
|
2025-11-19
|
51
|
98
|
-47
|
388.00
|
|
2025-11-18
|
239
|
103
|
136
|
387.00
|
|
2025-11-13
|
85
|
20
|
65
|
401.50
|
|
2025-11-12
|
1333
|
520
|
813
|
407.00
|
|
2025-11-10
|
7
|
65
|
-58
|
384.00
|
|
2025-11-07
|
24
|
149
|
-125
|
380.00
|
|
2025-11-06
|
346
|
90
|
256
|
397.50
|
|
2025-11-05
|
196
|
55
|
141
|
397.00
|
|
2025-11-04
|
22
|
124
|
-102
|
395.00
|
|
2025-11-03
|
46
|
437
|
-391
|
388.50
|
|
2025-10-28
|
528
|
174
|
354
|
343.50
|
|
2025-10-27
|
109
|
2
|
107
|
338.50
|
|
2025-10-23
|
85
|
18
|
67
|
326.00
|
|
2025-10-22
|
84
|
34
|
50
|
322.50
|
|
2025-10-21
|
138
|
642
|
-504
|
325.50
|
|
2025-10-20
|
322
|
44
|
278
|
331.00
|
|
2025-10-17
|
227
|
52
|
175
|
320.00
|
|
2025-10-16
|
114
|
370
|
-256
|
326.50
|
|
2025-10-15
|
677
|
102
|
575
|
327.00
|
|
2025-10-09
|
655
|
91
|
564
|
343.50
|
|
2025-10-08
|
632
|
151
|
481
|
335.00
|
|
2025-10-02
|
290
|
78
|
212
|
328.50
|
|
2025-10-01
|
117
|
196
|
-79
|
316.50
|
|
2025-09-30
|
92
|
361
|
-269
|
314.50
|
|
2025-09-26
|
68
|
146
|
-78
|
298.00
|
|
2025-09-25
|
88
|
293
|
-205
|
302.50
|
|
2025-09-24
|
192
|
271
|
-79
|
319.50
|
|
2025-09-23
|
39
|
165
|
-126
|
319.00
|
|
2025-09-17
|
176
|
124
|
52
|
294.50
|
|
2025-09-16
|
4
|
1210
|
-1206
|
297.50
|
|
2025-09-15
|
170
|
342
|
-172
|
298.50
|
|
2025-09-11
|
113
|
28
|
85
|
319.50
|
|
2025-09-09
|
115
|
170
|
-55
|
315.00
|
|
2025-09-08
|
123
|
1047
|
-924
|
307.50
|
|
2025-09-04
|
93
|
2
|
91
|
307.50
|
|
2025-09-03
|
68
|
778
|
-710
|
320.50
|
|
2025-09-02
|
177
|
465
|
-288
|
327.00
|
|
2025-09-01
|
345
|
210
|
135
|
341.00
|
|
2025-08-29
|
106
|
312
|
-206
|
368.00
|
|
2025-08-28
|
224
|
373
|
-149
|
350.50
|
|
2025-08-26
|
424
|
313
|
111
|
302.00
|
|
2025-08-22
|
85
|
140
|
-55
|
320.50
|
|
2025-08-21
|
128
|
230
|
-102
|
323.00
|
|
2025-08-20
|
487
|
688
|
-201
|
317.50
|
|
2025-08-18
|
93
|
530
|
-437
|
348.50
|
|
2025-08-14
|
62
|
745
|
-683
|
294.00
|
|
2025-08-12
|
149
|
50
|
99
|
274.50
|
|
2025-08-11
|
119
|
181
|
-62
|
278.00
|
|
2025-08-08
|
198
|
15
|
183
|
275.00
|
|
2025-08-07
|
238
|
370
|
-132
|
261.50
|
|
2025-08-06
|
11
|
263
|
-252
|
253.50
|
|
2025-08-05
|
244
|
807
|
-563
|
258.50
|
|
2025-08-04
|
22
|
306
|
-284
|
259.50
|
|
2025-08-01
|
125
|
459
|
-334
|
271.00
|
|
2025-07-31
|
23
|
206
|
-183
|
273.00
|
|
2025-07-30
|
16
|
141
|
-125
|
262.00
|
|
2025-07-28
|
152
|
14
|
138
|
263.00
|
|
2025-07-25
|
353
|
30
|
323
|
253.50
|
|
2025-07-24
|
11
|
230
|
-219
|
252.50
|
|
2025-07-23
|
123
|
482
|
-359
|
251.50
|
|
2025-07-17
|
5
|
970
|
-965
|
256.00
|
|
2025-07-16
|
163
|
26
|
137
|
260.00
|
|
2025-07-15
|
146
|
337
|
-191
|
264.00
|
|
2025-07-14
|
27
|
58
|
-31
|
254.00
|
|
2025-07-11
|
57
|
204
|
-147
|
253.00
|
|
2025-07-10
|
307
|
564
|
-257
|
256.00
|
|
2025-07-09
|
14
|
128
|
-114
|
250.00
|
|
2025-07-07
|
482
|
13
|
469
|
229.00
|
|
2025-07-04
|
540
|
35
|
505
|
235.50
|
|
2025-07-03
|
107
|
35
|
72
|
230.50
|
|
2025-07-02
|
106
|
417
|
-311
|
224.00
|
|
2025-07-01
|
533
|
75
|
458
|
232.50
|
|
2025-06-30
|
53
|
530
|
-477
|
227.50
|
|
2025-06-27
|
51
|
491
|
-440
|
222.00
|
|
2025-06-26
|
34
|
168
|
-134
|
222.50
|
|
2025-06-25
|
247
|
412
|
-165
|
221.50
|
|
2025-06-24
|
150
|
364
|
-214
|
224.00
|
|
2025-06-23
|
200
|
61
|
139
|
214.00
|
|
2025-06-20
|
179
|
1
|
178
|
208.00
|
|
2025-06-19
|
176
|
5
|
171
|
214.50
|
|
2025-06-18
|
59
|
29
|
30
|
214.50
|
|
2025-06-17
|
223
|
449
|
-226
|
215.50
|
|
2025-06-16
|
229
|
6
|
223
|
216.50
|
|
2025-06-13
|
217
|
360
|
-143
|
211.50
|
|
2025-06-11
|
142
|
297
|
-155
|
217.50
|
|
2025-06-10
|
264
|
1207
|
-943
|
217.00
|
|
2025-06-06
|
758
|
611
|
147
|
189.00
|
|
2025-06-05
|
154
|
47
|
107
|
188.50
|
|
2025-06-04
|
287
|
1080
|
-793
|
187.50
|
|
2025-06-02
|
188
|
437
|
-249
|
174.00
|
|
2025-05-28
|
88
|
379
|
-291
|
167.00
|
|
2025-05-27
|
6
|
173
|
-167
|
159.00
|
|
2025-05-26
|
32
|
153
|
-121
|
160.50
|
|
2025-05-23
|
11
|
114
|
-103
|
161.00
|
|
2025-05-22
|
151
|
99
|
52
|
165.50
|
|
2025-05-21
|
293
|
0
|
293
|
166.00
|
|
2025-05-20
|
207
|
59
|
148
|
157.00
|
|
2025-05-19
|
241
|
439
|
-198
|
155.50
|
|
2025-05-16
|
488
|
16
|
472
|
160.00
|
|
2025-05-15
|
147
|
4
|
143
|
162.50
|
|
2025-05-14
|
10
|
263
|
-253
|
163.50
|
|
2025-05-13
|
172
|
140
|
32
|
161.50
|
|
2025-05-12
|
466
|
131
|
335
|
162.00
|
|
2025-05-09
|
765
|
323
|
442
|
156.50
|
|
2025-05-08
|
474
|
64
|
410
|
152.00
|
|
2025-05-02
|
940
|
118
|
822
|
142.50
|
|
2025-04-30
|
24
|
136
|
-112
|
136.00
|
|
2025-04-29
|
5
|
135
|
-130
|
140.00
|
|
2025-04-28
|
23
|
119
|
-96
|
140.00
|
|
2025-04-24
|
162
|
10
|
152
|
127.50
|
|
2025-04-23
|
87
|
0
|
87
|
126.00
|
|
2025-04-18
|
0
|
104
|
-104
|
130.00
|
|
2025-04-17
|
0
|
61
|
-61
|
131.50
|
|
2025-04-16
|
92
|
595
|
-503
|
139.50
|
|
2025-04-15
|
199
|
527
|
-328
|
137.00
|
|
2025-04-11
|
997
|
482
|
515
|
130.50
|
|
2025-04-10
|
1620
|
11
|
1609
|
128.50
|
|
2025-04-07
|
13
|
0
|
13
|
143.50
|
|
2025-04-02
|
200
|
162
|
38
|
159.00
|
|
2025-03-31
|
88
|
38
|
50
|
155.00
|
|
2025-03-28
|
76
|
25
|
51
|
167.50
|
|
2025-03-27
|
699
|
51
|
648
|
174.00
|
|
2025-03-25
|
292
|
43
|
249
|
|
|
2025-03-24
|
277
|
62
|
215
|
176.50
|
|
2025-03-21
|
960
|
43
|
917
|
179.00
|
|
2025-03-20
|
1001
|
151
|
850
|
176.00
|
|
2025-03-17
|
194
|
79
|
115
|
167.50
|
|
2025-03-14
|
91
|
1
|
90
|
168.50
|
|
2025-03-13
|
329
|
157
|
172
|
165.00
|
|
2025-03-11
|
19
|
41
|
-22
|
159.50
|
|
2025-03-10
|
26
|
62
|
-36
|
161.50
|
|
2025-03-07
|
59
|
477
|
-418
|
163.50
|
|
2025-03-06
|
54
|
108
|
-54
|
167.50
|
|
2025-03-05
|
72
|
163
|
-91
|
165.50
|
|
2025-03-04
|
92
|
577
|
-485
|
164.50
|
|
2025-03-03
|
29
|
599
|
-570
|
162.50
|
|
2025-02-27
|
134
|
421
|
-287
|
168.50
|
|
2025-02-26
|
64
|
908
|
-844
|
164.50
|
|
2025-02-25
|
6
|
893
|
-887
|
163.00
|
|
2025-02-24
|
1
|
265
|
-264
|
168.50
|
|
2025-02-21
|
0
|
202
|
-202
|
167.50
|
|
2025-02-19
|
138
|
394
|
-256
|
167.00
|
|
2025-02-18
|
3
|
310
|
-307
|
170.50
|
|
2025-02-17
|
74
|
30
|
44
|
169.00
|
|
2025-02-14
|
15
|
71
|
-56
|
165.50
|
|
2025-02-11
|
150
|
26
|
124
|
163.00
|
|
2025-02-10
|
36
|
127
|
-91
|
163.50
|
|
2025-02-06
|
35
|
178
|
-143
|
163.00
|
|
2025-02-05
|
170
|
425
|
-255
|
158.00
|
|
2025-02-04
|
347
|
634
|
-287
|
151.00
|
|
2025-02-03
|
361
|
990
|
-629
|
152.00
|
|
2025-01-22
|
43
|
968
|
-925
|
168.00
|
|
2025-01-21
|
1
|
138
|
-137
|
167.50
|
|
2025-01-20
|
471
|
108
|
363
|
170.00
|
|
2025-01-15
|
203
|
88
|
115
|
164.50
|
|
2025-01-14
|
3
|
725
|
-722
|
169.50
|
|
2025-01-13
|
332
|
114
|
218
|
168.00
|
|
2025-01-09
|
359
|
437
|
-78
|
168.00
|
|
2025-01-08
|
0
|
233
|
-233
|
173.00
|
|
2025-01-06
|
452
|
147
|
305
|
177.00
|
|
2025-01-02
|
159
|
66
|
93
|
173.50
|
|
2024-12-31
|
42
|
73
|
-31
|
170.00
|
|
2024-12-30
|
444
|
6
|
438
|
167.50
|
|
2024-12-26
|
98
|
0
|
98
|
173.50
|
|
2024-12-25
|
20
|
56
|
-36
|
173.50
|
|
2024-12-24
|
69
|
526
|
-457
|
172.50
|
|
2024-12-23
|
13
|
134
|
-121
|
177.50
|
|
2024-12-20
|
2
|
74
|
-72
|
176.50
|
|
2024-12-19
|
124
|
21
|
103
|
179.00
|
|
2024-12-18
|
16
|
76
|
-60
|
182.50
|
|
2024-12-17
|
145
|
682
|
-537
|
179.00
|
|
2024-12-16
|
1
|
238
|
-237
|
182.00
|
|
2024-12-12
|
400
|
171
|
229
|
181.50
|
|
2024-12-11
|
413
|
58
|
355
|
184.00
|
|
2024-12-09
|
95
|
37
|
58
|
174.00
|
|
2024-12-06
|
340
|
1
|
339
|
172.50
|
|
2024-12-05
|
117
|
6
|
111
|
175.50
|
|
2024-12-04
|
253
|
164
|
89
|
176.50
|
|
2024-12-03
|
186
|
593
|
-407
|
173.00
|
|
2024-12-02
|
48
|
80
|
-32
|
173.50
|
|
2024-11-29
|
613
|
73
|
540
|
171.00
|
|
2024-11-28
|
845
|
196
|
649
|
165.50
|
|
2024-11-27
|
673
|
47
|
626
|
164.50
|
|
2024-11-25
|
58
|
220
|
-162
|
167.50
|
|
2024-11-22
|
573
|
152
|
421
|
167.50
|
|
2024-11-21
|
2242
|
497
|
1745
|
167.00
|
|
2024-11-20
|
22
|
313
|
-291
|
155.00
|
|
2024-11-19
|
7
|
22
|
-15
|
156.50
|
|
2024-11-18
|
99
|
65
|
34
|
151.50
|
|
2024-11-15
|
149
|
286
|
-137
|
155.00
|
|
2024-11-13
|
333
|
93
|
240
|
158.00
|
|
2024-11-12
|
80
|
33
|
47
|
155.00
|
|
2024-11-11
|
49
|
5
|
44
|
161.50
|
|
2024-11-07
|
57
|
35
|
22
|
164.00
|
|
2024-11-05
|
169
|
285
|
-116
|
159.00
|
|
2024-11-04
|
250
|
596
|
-346
|
163.00
|
|
2024-11-01
|
205
|
1530
|
-1325
|
158.00
|
|
2024-10-30
|
355
|
127
|
228
|
162.00
|
|
2024-10-29
|
493
|
449
|
44
|
161.00
|
|
2024-10-28
|
55
|
11
|
44
|
169.00
|
|
2024-10-25
|
87
|
20
|
67
|
169.00
|
|
2024-10-23
|
410
|
18
|
392
|
172.00
|
|
2024-10-22
|
350
|
14
|
336
|
171.50
|
|
2024-10-21
|
5
|
209
|
-204
|
167.50
|
|
2024-10-17
|
830
|
304
|
526
|
168.50
|
|
2024-10-16
|
36
|
293
|
-257
|
171.50
|
|
2024-10-11
|
580
|
147
|
433
|
177.50
|
|
2024-10-09
|
98
|
23
|
75
|
174.50
|
|
2024-10-08
|
292
|
12
|
280
|
178.00
|
|
2024-10-07
|
124
|
395
|
-271
|
172.50
|
|
2024-10-04
|
193
|
358
|
-165
|
171.00
|
|
2024-10-01
|
22
|
1
|
21
|
175.00
|
|
2024-09-30
|
291
|
85
|
206
|
170.50
|
|
2024-09-27
|
182
|
0
|
182
|
175.00
|
|
2024-09-25
|
426
|
22
|
404
|
181.50
|
|
2024-09-24
|
29
|
263
|
-234
|
178.00
|
|
2024-09-23
|
23
|
81
|
-58
|
181.00
|
|
2024-09-20
|
146
|
92
|
54
|
182.50
|
|
2024-09-19
|
384
|
144
|
240
|
184.00
|
|
2024-09-18
|
108
|
196
|
-88
|
174.50
|
|
2024-09-13
|
757
|
81
|
676
|
184.50
|
|
2024-09-12
|
122
|
0
|
122
|
180.50
|
|
2024-09-11
|
244
|
5
|
239
|
175.00
|
|
2024-09-10
|
136
|
477
|
-341
|
172.00
|
|
2024-09-09
|
188
|
250
|
-62
|
177.50
|
|
2024-09-06
|
400
|
144
|
256
|
176.00
|
|
2024-09-05
|
441
|
567
|
-126
|
176.00
|
|
2024-09-04
|
23
|
1321
|
-1298
|
167.50
|
|
2024-09-03
|
401
|
699
|
-298
|
177.00
|
|
2024-09-02
|
0
|
168
|
-168
|
172.50
|
|
2024-08-30
|
568
|
188
|
380
|
175.50
|
|
2024-08-28
|
9
|
80
|
-71
|
167.00
|
|
2024-08-27
|
133
|
71
|
62
|
162.50
|
|
2024-08-23
|
32
|
97
|
-65
|
163.50
|
|
2024-08-22
|
57
|
92
|
-35
|
159.00
|
|
2024-08-21
|
58
|
5
|
53
|
159.00
|
|
2024-08-19
|
39
|
24
|
15
|
165.00
|
|
2024-08-15
|
4
|
445
|
-441
|
159.00
|
|
2024-08-14
|
106
|
163
|
-57
|
160.00
|
|
2024-08-09
|
33
|
691
|
-658
|
154.00
|
|
2024-08-08
|
104
|
519
|
-415
|
152.50
|
|
2024-08-07
|
2
|
584
|
-582
|
154.50
|
|
2024-08-06
|
239
|
574
|
-335
|
152.50
|
|
2024-08-05
|
65
|
187
|
-122
|
142.50
|
|
2024-08-01
|
892
|
1258
|
-366
|
166.00
|
|
2024-07-31
|
300
|
43
|
257
|
160.00
|
|
2024-07-30
|
58
|
695
|
-637
|
154.50
|
|
2024-07-29
|
330
|
141
|
189
|
151.50
|
|
2024-07-26
|
105
|
476
|
-371
|
156.00
|
|
2024-07-19
|
0
|
939
|
-939
|
158.00
|
|
2024-07-18
|
53
|
19
|
34
|
166.00
|
|
2024-07-17
|
38
|
79
|
-41
|
168.00
|
|
2024-07-12
|
283
|
165
|
118
|
167.00
|
|
2024-07-11
|
161
|
94
|
67
|
173.50
|
|
2024-07-10
|
880
|
222
|
658
|
176.50
|
|
2024-07-09
|
31
|
88
|
-57
|
171.50
|
|
2024-07-08
|
57
|
204
|
-147
|
173.00
|
|
2024-07-05
|
1566
|
112
|
1454
|
176.00
|
|
2024-07-04
|
141
|
200
|
-59
|
169.00
|
|
2024-07-03
|
636
|
871
|
-235
|
|
|
2024-07-02
|
4
|
415
|
-411
|
163.00
|
|
2024-07-01
|
55
|
247
|
-192
|
162.50
|
|
2024-06-28
|
49
|
5
|
44
|
162.50
|
|
2024-06-27
|
0
|
55
|
-55
|
161.00
|
|
2024-06-26
|
5
|
69
|
-64
|
163.00
|
|
2024-06-25
|
231
|
61
|
170
|
163.50
|
|
2024-06-24
|
13
|
66
|
-53
|
164.00
|
|
2024-06-21
|
0
|
80
|
-80
|
163.50
|
|
2024-06-20
|
34
|
5
|
29
|
167.00
|
|
2024-06-18
|
370
|
33
|
337
|
167.50
|
|
2024-06-14
|
39
|
419
|
-380
|
173.00
|
|
2024-06-12
|
376
|
5
|
371
|
176.00
|
|
2024-06-07
|
0
|
100
|
-100
|
167.50
|
|
2024-06-05
|
175
|
480
|
-305
|
172.00
|
|
2024-06-04
|
4
|
95
|
-91
|
168.50
|
|
2024-06-03
|
1289
|
46
|
1243
|
172.50
|
|
2024-05-31
|
1162
|
60
|
1102
|
166.50
|
|
2024-05-30
|
150
|
99
|
51
|
162.50
|
|
2024-05-29
|
969
|
25
|
944
|
167.00
|
|
2024-05-28
|
141
|
46
|
95
|
168.00
|
|
2024-05-27
|
68
|
122
|
-54
|
169.00
|
|
2024-05-24
|
200
|
290
|
-90
|
171.00
|
|
2024-05-23
|
2
|
346
|
-344
|
170.00
|
|
2024-05-22
|
242
|
106
|
136
|
176.50
|
|
2024-05-20
|
249
|
168
|
81
|
177.50
|
|
2024-05-17
|
35
|
108
|
-73
|
177.00
|
|
2024-05-15
|
372
|
312
|
60
|
174.50
|
|
2024-05-14
|
248
|
45
|
203
|
173.00
|
|
2024-05-13
|
147
|
50
|
97
|
171.50
|
|
2024-05-10
|
69
|
336
|
-267
|
180.00
|
|
2024-05-09
|
383
|
26
|
357
|
187.50
|
|
2024-05-08
|
357
|
25
|
332
|
185.50
|
|
2024-05-07
|
758
|
61
|
697
|
182.00
|
|
2024-05-06
|
152
|
639
|
-487
|
181.00
|
|
2024-05-03
|
203
|
440
|
-237
|
188.00
|
|
2024-04-30
|
99
|
457
|
-358
|
185.50
|
|
2024-04-29
|
1024
|
46
|
978
|
183.50
|
|
2024-04-26
|
99
|
21
|
78
|
179.50
|
|
2024-04-25
|
172
|
30
|
142
|
175.00
|
|
2024-04-24
|
924
|
2901
|
-1977
|
175.50
|
|
2024-04-23
|
517
|
252
|
265
|
164.50
|
|
2024-04-22
|
617
|
1084
|
-467
|
152.50
|
|
2024-04-19
|
272
|
374
|
-102
|
163.00
|
|
2024-04-18
|
161
|
503
|
-342
|
168.00
|
|
2024-04-17
|
1130
|
289
|
841
|
168.00
|
|
2024-04-16
|
347
|
200
|
147
|
167.00
|
|
2024-04-11
|
72
|
246
|
-174
|
185.00
|
|
2024-04-10
|
139
|
1143
|
-1004
|
186.50
|
|
2024-04-09
|
414
|
564
|
-150
|
192.50
|
|
2024-04-02
|
146
|
268
|
-122
|
182.00
|
|
2024-04-01
|
656
|
185
|
471
|
182.50
|
|
2024-03-28
|
9
|
221
|
-212
|
183.00
|
|
2024-03-27
|
563
|
420
|
143
|
182.50
|
|
2024-03-26
|
1034
|
380
|
654
|
176.00
|
|
2024-03-22
|
115
|
1
|
114
|
|
|
2024-03-21
|
270
|
407
|
-137
|
165.00
|
|
2024-03-20
|
155
|
270
|
-115
|
163.50
|
|
2024-03-19
|
1372
|
559
|
813
|
168.50
|
|
2024-03-18
|
130
|
274
|
-144
|
163.50
|
|
2024-03-15
|
78
|
612
|
-534
|
161.50
|
|
2024-03-14
|
313
|
972
|
-659
|
156.00
|
|
2024-03-13
|
47
|
633
|
-586
|
154.00
|
|
2024-03-11
|
851
|
309
|
542
|
157.50
|
|
2024-03-08
|
342
|
687
|
-345
|
156.00
|
|
2024-03-07
|
690
|
1127
|
-437
|
164.00
|
|
2024-03-06
|
403
|
575
|
-172
|
163.00
|
|
2024-03-05
|
188
|
95
|
93
|
162.00
|
|
2024-03-04
|
306
|
399
|
-93
|
157.50
|
|
2024-02-27
|
457
|
118
|
339
|
155.00
|
|
2024-02-26
|
385
|
610
|
-225
|
162.50
|
|
2024-02-22
|
382
|
855
|
-473
|
156.50
|
|
2024-02-21
|
293
|
1
|
292
|
151.50
|
|
2024-02-19
|
1196
|
933
|
263
|
154.50
|
|
2024-02-16
|
1647
|
187
|
1460
|
156.50
|
|
2024-02-15
|
935
|
111
|
824
|
162.50
|
|
2024-02-05
|
835
|
484
|
351
|
148.00
|
|
2024-02-02
|
270
|
595
|
-325
|
146.50
|
|
2024-02-01
|
242
|
831
|
-589
|
139.00
|
|
2024-01-31
|
204
|
297
|
-93
|
135.50
|
|
2024-01-29
|
73
|
106
|
-33
|
130.00
|
|
2024-01-26
|
434
|
249
|
185
|
126.50
|
|
2024-01-24
|
159
|
66
|
93
|
133.50
|
|
2024-01-23
|
174
|
139
|
35
|
135.00
|
|
2024-01-22
|
372
|
1613
|
-1241
|
137.00
|
|
2024-01-19
|
673
|
268
|
405
|
128.50
|
|
2024-01-18
|
376
|
104
|
272
|
122.00
|
|
2024-01-17
|
2236
|
118
|
2118
|
125.50
|
|
2024-01-16
|
37
|
115
|
-78
|
125.50
|
|
2024-01-15
|
183
|
11
|
172
|
125.00
|
|
2024-01-12
|
386
|
93
|
293
|
120.50
|
|
2024-01-10
|
30
|
252
|
-222
|
115.00
|
|
2024-01-08
|
38
|
618
|
-580
|
118.50
|
|
2024-01-05
|
98
|
480
|
-382
|
124.00
|
|
2024-01-04
|
395
|
155
|
240
|
125.00
|
|
2024-01-03
|
186
|
0
|
186
|
120.50
|
|
2024-01-02
|
90
|
6
|
84
|
123.50
|
|
2023-12-29
|
122
|
42
|
80
|
126.00
|
|
2023-12-28
|
610
|
779
|
-169
|
127.00
|
|
2023-12-26
|
170
|
197
|
-27
|
123.50
|
|
2023-12-25
|
57
|
159
|
-102
|
120.50
|
|
2023-12-22
|
225
|
169
|
56
|
121.00
|
|
2023-12-21
|
552
|
120
|
432
|
119.50
|
|
2023-12-20
|
30
|
289
|
-259
|
114.00
|
|
2023-12-15
|
38
|
816
|
-778
|
120.00
|
|
2023-12-14
|
207
|
248
|
-41
|
121.00
|
|
2023-12-13
|
81
|
40
|
41
|
121.00
|
|
2023-12-12
|
121
|
83
|
38
|
120.50
|
|
2023-12-11
|
85
|
246
|
-161
|
122.00
|
|
2023-12-08
|
128
|
209
|
-81
|
123.00
|
|
2023-12-07
|
164
|
270
|
-106
|
124.00
|
|
2023-12-06
|
981
|
331
|
650
|
125.50
|
|
2023-12-04
|
221
|
372
|
-151
|
122.00
|
|
2023-12-01
|
74
|
768
|
-694
|
122.00
|
|
2023-11-30
|
55
|
211
|
-156
|
123.00
|
|
2023-11-29
|
84
|
108
|
-24
|
123.50
|
|
2023-11-28
|
575
|
190
|
385
|
122.00
|
|
2023-11-27
|
180
|
63
|
117
|
116.00
|
|
2023-11-24
|
255
|
24
|
231
|
123.50
|
|
2023-11-23
|
67
|
168
|
-101
|
127.00
|
|
2023-11-22
|
16
|
329
|
-313
|
127.00
|
|
2023-11-21
|
130
|
279
|
-149
|
127.50
|
|
2023-11-20
|
44
|
363
|
-319
|
128.00
|
|
2023-11-17
|
4
|
643
|
-639
|
120.50
|
|
2023-11-16
|
278
|
604
|
-326
|
119.00
|
|
2023-11-14
|
4
|
135
|
-131
|
113.00
|
|
2023-11-13
|
141
|
7
|
134
|
115.50
|
|
2023-11-10
|
11
|
235
|
-224
|
115.00
|
|
2023-11-09
|
143
|
602
|
-459
|
117.00
|
|
2023-11-08
|
320
|
94
|
226
|
116.00
|
|
2023-11-07
|
164
|
425
|
-261
|
113.00
|
|
2023-11-06
|
121
|
202
|
-81
|
115.50
|
|
2023-11-03
|
471
|
778
|
-307
|
113.50
|
|
2023-11-02
|
482
|
542
|
-60
|
115.00
|
|
2023-11-01
|
313
|
227
|
86
|
107.50
|
|
2023-10-25
|
308
|
78
|
230
|
119.00
|
|
2023-10-24
|
553
|
227
|
326
|
121.50
|
|
2023-10-23
|
1368
|
673
|
695
|
116.00
|
|
2023-10-20
|
1632
|
124
|
1508
|
111.00
|
|
2023-10-19
|
187
|
348
|
-161
|
114.50
|
|
2023-10-18
|
601
|
411
|
190
|
116.50
|
|
2023-10-17
|
291
|
136
|
155
|
129.00
|
|
2023-10-16
|
467
|
694
|
-227
|
130.00
|
|
2023-10-13
|
501
|
287
|
214
|
138.50
|
|
2023-10-12
|
102
|
454
|
-352
|
137.00
|
|
2023-10-06
|
130
|
49
|
81
|
140.50
|
|
2023-10-05
|
79
|
576
|
-497
|
145.50
|
|
2023-10-04
|
0
|
587
|
-587
|
148.50
|
|
2023-10-02
|
496
|
814
|
-318
|
148.50
|
|
2023-09-28
|
239
|
344
|
-105
|
136.00
|
|
2023-09-27
|
32
|
229
|
-197
|
137.00
|
|
2023-09-26
|
37
|
293
|
-256
|
132.50
|
|
2023-09-25
|
373
|
683
|
-310
|
137.00
|
|
2023-09-22
|
112
|
288
|
-176
|
130.50
|
|
2023-09-21
|
68
|
23
|
45
|
126.00
|
|
2023-09-20
|
196
|
845
|
-649
|
127.50
|
|
2023-09-19
|
34
|
549
|
-515
|
123.50
|
|
2023-09-18
|
385
|
46
|
339
|
129.50
|
|
2023-09-15
|
731
|
353
|
378
|
130.50
|
|
2023-09-14
|
116
|
654
|
-538
|
122.00
|
|
2023-09-13
|
1218
|
230
|
988
|
117.00
|
|
2023-09-12
|
546
|
154
|
392
|
117.00
|
|
2023-09-08
|
81
|
243
|
-162
|
129.00
|
|
2023-09-07
|
39
|
118
|
-79
|
135.00
|
|
2023-09-06
|
246
|
1717
|
-1471
|
139.00
|
|
2023-09-04
|
332
|
218
|
114
|
129.00
|
|
2023-09-01
|
239
|
656
|
-417
|
123.50
|
|
2023-08-31
|
134
|
210
|
-76
|
125.00
|
|
2023-08-30
|
3
|
686
|
-683
|
123.00
|
|
2023-08-28
|
432
|
236
|
196
|
120.50
|
|
2023-08-25
|
19
|
355
|
-336
|
121.00
|
|
2023-08-24
|
416
|
487
|
-71
|
125.50
|
|
2023-08-23
|
57
|
174
|
-117
|
128.00
|
|
2023-08-22
|
153
|
27
|
126
|
125.00
|
|
2023-08-18
|
181
|
303
|
-122
|
|
|
2023-08-17
|
158
|
595
|
-437
|
128.00
|
|
2023-08-16
|
487
|
342
|
145
|
126.00
|
|
2023-08-15
|
123
|
310
|
-187
|
120.00
|
|
2023-08-14
|
41
|
161
|
-120
|
117.50
|
|
2023-08-11
|
139
|
201
|
-62
|
118.50
|
|
2023-08-10
|
440
|
140
|
300
|
120.00
|
|
2023-08-09
|
307
|
457
|
-150
|
123.50
|
|
2023-08-08
|
229
|
561
|
-332
|
128.50
|
|
2023-08-07
|
184
|
811
|
-627
|
130.50
|
|
2023-08-04
|
1674
|
577
|
1097
|
119.00
|
|
2023-08-01
|
907
|
451
|
456
|
122.50
|
|
2023-07-31
|
1438
|
628
|
810
|
125.00
|
|
2023-07-28
|
888
|
1743
|
-855
|
138.00
|
|
2023-07-27
|
1471
|
393
|
1078
|
133.50
|
|
2023-07-26
|
1123
|
723
|
400
|
127.00
|
|
2023-07-25
|
249
|
430
|
-181
|
134.00
|
|
2023-07-24
|
270
|
678
|
-408
|
122.00
|
|
2023-07-21
|
855
|
448
|
407
|
116.50
|
|
2023-07-20
|
558
|
361
|
197
|
118.50
|
|
2023-07-19
|
279
|
220
|
59
|
108.00
|
|
2023-07-18
|
1154
|
2428
|
-1274
|
107.00
|
|
2023-07-17
|
173
|
334
|
-161
|
106.00
|
|
2023-07-14
|
304
|
134
|
170
|
96.50
|
|
2023-07-13
|
316
|
117
|
199
|
90.40
|
|
2023-07-12
|
103
|
303
|
-200
|
87.30
|
|
2023-07-11
|
112
|
380
|
-268
|
85.40
|
|
2023-07-10
|
368
|
264
|
104
|
78.90
|
|
2023-07-07
|
308
|
386
|
-78
|
80.20
|
|
2023-07-06
|
8
|
459
|
-451
|
77.50
|
|
2023-07-05
|
31
|
129
|
-98
|
78.30
|
|
2023-07-04
|
40
|
243
|
-203
|
75.90
|
|
2023-07-03
|
7
|
320
|
-313
|
74.50
|
|
2023-06-30
|
0
|
99
|
-99
|
75.50
|
|
2023-06-29
|
3
|
60
|
-57
|
72.80
|
|
2023-06-28
|
5
|
28
|
-23
|
71.30
|
|
2023-06-27
|
10
|
106
|
-96
|
70.50
|
|
2023-06-26
|
74
|
143
|
-69
|
72.10
|
|
2023-06-20
|
241
|
7
|
234
|
73.60
|
|
2023-06-19
|
159
|
8
|
151
|
74.60
|
|
2023-06-16
|
59
|
104
|
-45
|
77.30
|
|
2023-06-15
|
92
|
38
|
54
|
78.00
|
|
2023-06-14
|
100
|
34
|
66
|
78.50
|
|
2023-06-13
|
26
|
227
|
-201
|
78.90
|
|
2023-06-12
|
128
|
229
|
-101
|
79.70
|
|
2023-06-09
|
15
|
236
|
-221
|
81.80
|
|
2023-06-08
|
90
|
644
|
-554
|
80.70
|
|
2023-06-07
|
816
|
544
|
272
|
83.90
|
|
2023-06-06
|
86
|
6
|
80
|
76.30
|
|
2023-06-05
|
61
|
410
|
-349
|
75.80
|
|
2023-06-02
|
293
|
107
|
186
|
77.80
|
|
2023-06-01
|
63
|
25
|
38
|
74.10
|
|
2023-05-30
|
114
|
7
|
107
|
76.50
|
|
2023-05-29
|
215
|
43
|
172
|
75.20
|
|
2023-05-26
|
100
|
177
|
-77
|
73.70
|
|
2023-05-24
|
166
|
1
|
165
|
75.60
|
|
2023-05-23
|
102
|
178
|
-76
|
73.30
|
|
2023-05-22
|
50
|
435
|
-385
|
72.30
|
|
2023-05-18
|
44
|
25
|
19
|
64.10
|
|
2023-05-16
|
0
|
24
|
-24
|
63.70
|
|
2023-05-15
|
23
|
37
|
-14
|
63.10
|
|
2023-05-12
|
474
|
74
|
400
|
62.90
|
|
2023-05-11
|
94
|
8
|
86
|
60.10
|
|
2023-05-09
|
90
|
72
|
18
|
67.30
|
|
2023-05-08
|
114
|
298
|
-184
|
67.70
|
|
2023-05-04
|
8
|
169
|
-161
|
65.00
|
|
2023-05-03
|
5
|
0
|
5
|
65.20
|
|
2023-05-02
|
12
|
104
|
-92
|
65.60
|
|
2023-04-28
|
92
|
0
|
92
|
66.40
|
|
2023-04-27
|
244
|
82
|
162
|
65.00
|
|
2023-04-26
|
52
|
22
|
30
|
62.30
|
|
2023-04-25
|
132
|
87
|
45
|
63.80
|
|
2023-04-24
|
32
|
0
|
32
|
65.10
|
|
2023-04-21
|
178
|
0
|
178
|
64.20
|
|
2023-04-19
|
14
|
117
|
-103
|
66.50
|
|
2023-04-18
|
0
|
319
|
-319
|
68.00
|
|
2023-04-17
|
21
|
379
|
-358
|
69.40
|
|
2023-04-14
|
0
|
193
|
-193
|
69.20
|
|
2023-04-13
|
277
|
201
|
76
|
66.80
|
|
2023-04-11
|
0
|
188
|
-188
|
71.80
|
|
2023-04-10
|
102
|
44
|
58
|
71.90
|
|
2023-04-07
|
76
|
3
|
73
|
70.70
|
|
2023-04-06
|
20
|
73
|
-53
|
70.60
|
|
2023-03-31
|
16
|
190
|
-174
|
71.20
|
|
2023-03-30
|
46
|
138
|
-92
|
71.70
|
|
2023-03-29
|
0
|
426
|
-426
|
70.40
|
|
2023-03-28
|
176
|
264
|
-88
|
71.70
|
|
2023-03-27
|
153
|
2
|
151
|
70.60
|
|
2023-03-24
|
78
|
9
|
69
|
69.00
|
|
2023-03-22
|
128
|
110
|
18
|
70.30
|
|
2023-03-20
|
402
|
103
|
299
|
70.80
|
|
2023-03-17
|
234
|
8
|
226
|
67.00
|
|
2023-03-16
|
200
|
14
|
186
|
65.90
|
|
2023-03-15
|
141
|
286
|
-145
|
65.80
|
|
2023-03-14
|
120
|
213
|
-93
|
64.10
|
|
2023-03-13
|
5
|
359
|
-354
|
67.10
|
|
2023-03-09
|
275
|
53
|
222
|
69.60
|
|
2023-03-08
|
81
|
28
|
53
|
63.50
|
|
2023-03-07
|
102
|
22
|
80
|
63.60
|
|
2023-03-06
|
267
|
69
|
198
|
62.30
|
|
2023-03-03
|
163
|
0
|
163
|
59.60
|
|
2023-03-01
|
30
|
9
|
21
|
58.50
|
|
2023-02-24
|
6
|
37
|
-31
|
59.10
|
|
2023-02-21
|
105
|
48
|
57
|
59.60
|
|
2023-02-20
|
83
|
0
|
83
|
59.20
|
|
2023-02-17
|
31
|
0
|
31
|
58.70
|
|
2023-02-16
|
103
|
8
|
95
|
59.70
|
|
2023-02-15
|
88
|
31
|
57
|
58.40
|
|
2023-02-14
|
17
|
223
|
-206
|
59.50
|
|
2023-02-13
|
300
|
24
|
276
|
58.90
|
|
2023-02-09
|
24
|
185
|
-161
|
61.30
|
|
2023-02-08
|
93
|
26
|
67
|
61.20
|
|
2023-02-07
|
28
|
41
|
-13
|
61.00
|
|
2023-02-06
|
41
|
2
|
39
|
60.90
|
|
2023-02-01
|
198
|
254
|
-56
|
64.00
|
|
2023-01-31
|
220
|
364
|
-144
|
61.80
|
|
2023-01-30
|
182
|
225
|
-43
|
60.70
|
|
2023-01-17
|
84
|
322
|
-238
|
59.40
|
|
2023-01-16
|
93
|
314
|
-221
|
59.50
|
|
2023-01-13
|
5
|
254
|
-249
|
57.00
|
|
2023-01-12
|
24
|
215
|
-191
|
58.50
|
|
2023-01-11
|
0
|
37
|
-37
|
60.00
|
|
2023-01-10
|
249
|
65
|
184
|
61.30
|
|
2023-01-05
|
43
|
154
|
-111
|
55.70
|
|
2023-01-03
|
5
|
25
|
-20
|
53.30
|
|
2022-12-30
|
0
|
8
|
-8
|
51.40
|
|
2022-12-29
|
110
|
0
|
110
|
52.10
|
|
2022-12-28
|
91
|
0
|
91
|
51.40
|
|
2022-12-27
|
85
|
0
|
85
|
52.00
|
|
2022-12-26
|
2
|
66
|
-64
|
51.40
|
|
2022-12-23
|
54
|
0
|
54
|
52.50
|
|
2022-12-22
|
18
|
0
|
18
|
51.90
|
|
2022-12-21
|
98
|
12
|
86
|
51.70
|
|
2022-12-20
|
3
|
210
|
-207
|
52.00
|
|
2022-12-19
|
17
|
6
|
11
|
56.00
|
|
2022-12-16
|
78
|
0
|
78
|
55.30
|
|
2022-12-15
|
0
|
29
|
-29
|
55.50
|
|
2022-12-14
|
14
|
4
|
10
|
55.80
|
|
2022-12-13
|
276
|
2
|
274
|
54.40
|
|
2022-12-12
|
70
|
10
|
60
|
54.30
|
|
2022-12-09
|
87
|
10
|
77
|
55.00
|
|
2022-12-08
|
150
|
30
|
120
|
55.50
|
|
2022-12-07
|
200
|
0
|
200
|
53.60
|
|
2022-12-05
|
166
|
26
|
140
|
57.80
|
|
2022-12-02
|
7
|
183
|
-176
|
58.20
|
|
2022-12-01
|
168
|
12
|
156
|
58.40
|
|
2022-11-30
|
14
|
309
|
-295
|
57.20
|
|
2022-11-29
|
228
|
78
|
150
|
57.40
|
|
2022-11-28
|
61
|
0
|
61
|
55.70
|
|
2022-11-25
|
69
|
31
|
38
|
54.90
|
|
2022-11-24
|
266
|
152
|
114
|
56.00
|
|
2022-11-23
|
299
|
132
|
167
|
55.90
|
|
2022-11-22
|
368
|
10
|
358
|
54.70
|
|
2022-11-21
|
264
|
0
|
264
|
54.60
|
|
2022-11-18
|
153
|
200
|
-47
|
54.80
|
|
2022-11-17
|
268
|
303
|
-35
|
55.10
|
|
2022-11-16
|
1318
|
420
|
898
|
54.90
|
|
2022-11-15
|
238
|
200
|
38
|
53.10
|
|
2022-11-11
|
693
|
87
|
606
|
52.10
|
|
2022-11-10
|
87
|
153
|
-66
|
49.20
|
|
2022-11-09
|
257
|
211
|
46
|
50.50
|
|
2022-11-08
|
169
|
52
|
117
|
49.45
|
|
2022-11-04
|
315
|
202
|
113
|
49.70
|
|
2022-11-03
|
379
|
430
|
-51
|
48.75
|
|
2022-11-01
|
36
|
111
|
-75
|
43.65
|
|
2022-10-31
|
143
|
80
|
63
|
43.85
|
|
2022-10-28
|
93
|
23
|
70
|
40.60
|
|
2022-10-27
|
129
|
24
|
105
|
41.15
|
|
2022-10-26
|
188
|
256
|
-68
|
40.00
|
|
2022-10-25
|
153
|
7
|
146
|
41.60
|
|
2022-10-24
|
37
|
26
|
11
|
42.00
|
|
2022-10-21
|
95
|
39
|
56
|
42.15
|
|
2022-10-20
|
86
|
0
|
86
|
42.55
|
|
2022-10-19
|
1
|
42
|
-41
|
42.25
|
|
2022-10-18
|
19
|
2
|
17
|
42.90
|
|
2022-10-17
|
76
|
48
|
28
|
41.95
|
|
2022-10-14
|
765
|
108
|
657
|
42.40
|
|
2022-10-12
|
216
|
0
|
216
|
40.90
|
|
2022-10-11
|
214
|
31
|
183
|
40.45
|
|
2022-10-07
|
104
|
3
|
101
|
42.90
|
|
2022-10-06
|
73
|
26
|
47
|
43.50
|
|
2022-10-04
|
60
|
25
|
35
|
44.35
|
|
2022-10-03
|
24
|
43
|
-19
|
43.60
|
|
2022-09-30
|
22
|
6
|
16
|
44.80
|
|
2022-09-29
|
1
|
47
|
-46
|
45.00
|
|
2022-09-28
|
0
|
19
|
-19
|
44.70
|
|
2022-09-27
|
39
|
12
|
27
|
47.10
|
|
2022-09-26
|
0
|
143
|
-143
|
47.70
|
|
2022-09-23
|
11
|
46
|
-35
|
51.20
|
|
2022-09-22
|
1
|
32
|
-31
|
51.40
|
|
2022-09-21
|
4
|
52
|
-48
|
51.60
|
|
2022-09-20
|
1
|
50
|
-49
|
51.80
|
|
2022-09-19
|
4
|
11
|
-7
|
52.00
|
|
2022-09-16
|
13
|
3
|
10
|
52.70
|
|
2022-09-15
|
10
|
6
|
4
|
53.80
|
|
2022-09-14
|
27
|
12
|
15
|
53.30
|
|
2022-09-13
|
20
|
9
|
11
|
54.00
|
|
2022-09-12
|
9
|
13
|
-4
|
54.70
|
|
2022-09-08
|
127
|
4
|
123
|
55.20
|
|
2022-09-07
|
18
|
44
|
-26
|
53.20
|
|
2022-09-06
|
11
|
67
|
-56
|
53.30
|
|
2022-09-05
|
0
|
77
|
-77
|
56.60
|
|
2022-09-02
|
111
|
61
|
50
|
58.00
|
|
2022-09-01
|
10
|
31
|
-21
|
57.20
|
|
2022-08-31
|
68
|
0
|
68
|
57.50
|
|
2022-08-30
|
68
|
11
|
57
|
56.10
|
|
2022-08-25
|
79
|
0
|
79
|
56.80
|
|
2022-08-24
|
64
|
0
|
64
|
55.60
|
|
2022-08-23
|
11
|
0
|
11
|
56.40
|
|
2022-08-19
|
36
|
4
|
32
|
57.90
|
|
2022-08-18
|
91
|
7
|
84
|
57.50
|
|
2022-08-17
|
21
|
43
|
-22
|
57.10
|
|
2022-08-15
|
53
|
10
|
43
|
56.10
|
|
2022-08-11
|
65
|
36
|
29
|
54.00
|
|
2022-08-10
|
33
|
3
|
30
|
53.30
|
|
2022-08-09
|
35
|
11
|
24
|
52.20
|
|
2022-08-05
|
5
|
71
|
-66
|
52.30
|
|
2022-08-04
|
0
|
14
|
-14
|
51.40
|
|
2022-08-02
|
5
|
51
|
-46
|
52.50
|
|
2022-08-01
|
4
|
494
|
-490
|
52.20
|
|
2022-07-29
|
8
|
108
|
-100
|
52.20
|
|
2022-07-28
|
1
|
193
|
-192
|
52.60
|
|
2022-07-27
|
109
|
0
|
109
|
54.80
|
|
2022-07-26
|
0
|
119
|
-119
|
53.30
|
|
2022-07-25
|
34
|
10
|
24
|
56.50
|
|
2022-07-22
|
196
|
40
|
156
|
57.10
|
|
2022-07-21
|
16
|
307
|
-291
|
57.20
|
|
2022-07-20
|
50
|
2
|
48
|
58.10
|
|
2022-07-19
|
56
|
81
|
-25
|
52.90
|
|
2022-07-18
|
0
|
26
|
-26
|
53.40
|
|
2022-07-15
|
5
|
45
|
-40
|
53.70
|
|
2022-07-14
|
46
|
0
|
46
|
53.80
|
|
2022-07-13
|
67
|
0
|
67
|
52.00
|
|
2022-07-12
|
21
|
5
|
16
|
51.40
|
|
2022-07-11
|
19
|
0
|
19
|
53.60
|
|
2022-07-08
|
94
|
41
|
53
|
54.00
|
|
2022-07-06
|
82
|
0
|
82
|
51.30
|
|
2022-07-05
|
37
|
70
|
-33
|
51.80
|
|
2022-07-04
|
73
|
109
|
-36
|
53.80
|
|
2022-06-30
|
41
|
1303
|
-1262
|
55.90
|
|
2022-06-29
|
230
|
594
|
-364
|
59.10
|
|
2022-06-28
|
13
|
407
|
-394
|
58.50
|
|
2022-06-27
|
3
|
140
|
-137
|
61.10
|
|
2022-06-24
|
11
|
145
|
-134
|
59.40
|
|
2022-06-23
|
58
|
3
|
55
|
59.00
|
|
2022-06-21
|
18
|
112
|
-94
|
61.40
|
|
2022-06-20
|
111
|
0
|
111
|
60.60
|
|
2022-06-17
|
45
|
181
|
-136
|
61.50
|
|
2022-06-15
|
129
|
6
|
123
|
69.00
|
|
2022-06-14
|
0
|
207
|
-207
|
68.70
|
|
2022-06-13
|
0
|
37
|
-37
|
69.80
|
|
2022-06-10
|
0
|
60
|
-60
|
71.90
|
|
2022-06-09
|
0
|
109
|
-109
|
72.60
|
|
2022-06-06
|
60
|
104
|
-44
|
73.80
|
|
2022-06-02
|
0
|
62
|
-62
|
74.50
|
|
2022-05-30
|
40
|
0
|
40
|
77.30
|
|
2022-05-27
|
14
|
0
|
14
|
76.00
|
|
2022-05-26
|
1
|
19
|
-18
|
76.50
|
|
2022-05-25
|
59
|
26
|
33
|
76.30
|
|
2022-05-23
|
349
|
43
|
306
|
75.60
|
|
2022-05-19
|
142
|
0
|
142
|
74.40
|
|
2022-05-18
|
9
|
74
|
-65
|
74.60
|
|
2022-05-17
|
46
|
0
|
46
|
73.70
|
|
2022-05-16
|
112
|
124
|
-12
|
71.90
|
|
2022-05-13
|
34
|
582
|
-548
|
72.80
|
|
2022-05-12
|
0
|
31
|
-31
|
74.60
|
|
2022-05-11
|
8
|
0
|
8
|
76.60
|
|
2022-05-10
|
524
|
65
|
459
|
76.00
|
|
2022-05-09
|
349
|
54
|
295
|
74.70
|
|
2022-05-06
|
343
|
2
|
341
|
76.80
|
|
2022-05-05
|
483
|
28
|
455
|
76.90
|
|
2022-05-04
|
114
|
13
|
101
|
77.30
|
|
2022-05-03
|
162
|
17
|
145
|
77.00
|
|
2022-04-28
|
98
|
33
|
65
|
75.10
|
|
2022-04-27
|
44
|
88
|
-44
|
77.30
|
|
2022-04-26
|
450
|
495
|
-45
|
75.10
|
|
2022-04-25
|
31
|
45
|
-14
|
71.10
|
|
2022-04-22
|
0
|
81
|
-81
|
75.70
|
|
2022-04-21
|
31
|
211
|
-180
|
75.50
|
|
2022-04-20
|
22
|
109
|
-87
|
73.00
|
|
2022-04-19
|
3
|
33
|
-30
|
72.20
|
|
2022-04-15
|
0
|
17
|
-17
|
68.70
|
|
2022-04-14
|
92
|
5
|
87
|
70.60
|
|
2022-04-13
|
34
|
8
|
26
|
74.80
|
|
2022-04-12
|
22
|
145
|
-123
|
74.90
|
|
2022-04-11
|
2
|
17
|
-15
|
78.00
|
|
2022-04-08
|
0
|
47
|
-47
|
80.50
|
|
2022-04-06
|
3
|
12
|
-9
|
84.50
|
|
2022-04-01
|
319
|
51
|
268
|
84.50
|
|
2022-03-31
|
69
|
250
|
-181
|
83.50
|
|
2022-03-29
|
0
|
47
|
-47
|
82.50
|
|
2022-03-28
|
0
|
60
|
-60
|
83.70
|
|
2022-03-24
|
9
|
0
|
9
|
84.60
|
|
2022-03-22
|
0
|
26
|
-26
|
83.90
|
|
2022-03-21
|
3
|
17
|
-14
|
84.10
|
|
2022-03-17
|
19
|
33
|
-14
|
81.30
|
|
2022-03-16
|
0
|
9
|
-9
|
79.80
|
|
2022-03-15
|
0
|
89
|
-89
|
79.80
|
|
2022-03-14
|
115
|
9
|
106
|
81.70
|
|
2022-03-09
|
73
|
26
|
47
|
83.00
|
|
2022-03-08
|
68
|
40
|
28
|
82.40
|
|
2022-03-04
|
81
|
7
|
74
|
85.00
|
|
2022-03-03
|
0
|
14
|
-14
|
87.00
|
|
2022-03-02
|
99
|
0
|
99
|
87.60
|
|
2022-02-24
|
22
|
334
|
-312
|
88.90
|
|
2022-02-23
|
0
|
22
|
-22
|
89.60
|
|
2022-02-22
|
4
|
231
|
-227
|
89.60
|
|
2022-02-21
|
0
|
32
|
-32
|
92.50
|
|
2022-02-17
|
23
|
0
|
23
|
92.40
|
|
2022-02-16
|
6
|
58
|
-52
|
92.10
|
|
2022-02-15
|
3
|
10
|
-7
|
92.00
|
|
2022-02-14
|
0
|
54
|
-54
|
91.20
|
|
2022-02-10
|
0
|
100
|
-100
|
94.40
|
|
2022-02-08
|
3
|
60
|
-57
|
92.50
|
|
2022-02-07
|
3
|
47
|
-44
|
92.50
|
|
2022-01-26
|
6
|
13
|
-7
|
91.50
|
|
2022-01-21
|
0
|
29
|
-29
|
93.70
|
|
2022-01-20
|
78
|
2
|
76
|
95.40
|
|
2022-01-19
|
3
|
167
|
-164
|
95.20
|
|
2022-01-18
|
8
|
272
|
-264
|
96.10
|
|
2022-01-17
|
0
|
151
|
-151
|
96.50
|
|
2022-01-14
|
0
|
36
|
-36
|
96.00
|
|
2022-01-13
|
5
|
28
|
-23
|
95.10
|
|
2022-01-12
|
15
|
0
|
15
|
96.00
|
|
2022-01-11
|
47
|
0
|
47
|
94.60
|
|
2022-01-05
|
130
|
11
|
119
|
102.00
|
|
2022-01-04
|
15
|
0
|
15
|
102.50
|
|
2022-01-03
|
57
|
1
|
56
|
101.50
|
|
2021-12-30
|
111
|
7
|
104
|
102.00
|
|
2021-12-29
|
20
|
0
|
20
|
102.50
|
|
2021-12-28
|
73
|
3
|
70
|
103.50
|
|
2021-12-27
|
44
|
4
|
40
|
103.00
|
|
2021-12-24
|
12
|
4
|
8
|
102.50
|
|
2021-12-23
|
228
|
313
|
-85
|
103.00
|
|
2021-12-22
|
41
|
2
|
39
|
102.00
|
|
2021-12-21
|
33
|
0
|
33
|
102.50
|
|
2021-12-20
|
88
|
10
|
78
|
102.00
|
|
2021-12-17
|
36
|
0
|
36
|
101.00
|
|
2021-12-16
|
19
|
65
|
-46
|
101.50
|
|
2021-12-15
|
13
|
45
|
-32
|
101.00
|
|
2021-12-14
|
85
|
9
|
76
|
100.00
|
|
2021-12-13
|
2
|
171
|
-169
|
102.00
|
|
2021-12-10
|
16
|
45
|
-29
|
106.00
|
|
2021-12-09
|
0
|
43
|
-43
|
104.00
|
|
2021-12-08
|
94
|
25
|
69
|
102.50
|
|
2021-12-07
|
184
|
27
|
157
|
101.50
|
|
2021-12-06
|
0
|
69
|
-69
|
101.00
|
|
2021-12-03
|
0
|
198
|
-198
|
102.00
|
|
2021-12-02
|
0
|
144
|
-144
|
101.50
|
|
2021-12-01
|
1
|
70
|
-69
|
103.00
|
|
2021-11-30
|
0
|
116
|
-116
|
101.50
|
|
2021-11-29
|
14
|
76
|
-62
|
101.50
|
|
2021-11-26
|
49
|
2
|
47
|
101.50
|
|
2021-11-25
|
4
|
262
|
-258
|
102.00
|
|
2021-11-24
|
57
|
173
|
-116
|
105.00
|
|
2021-11-23
|
21
|
74
|
-53
|
100.50
|
|
2021-11-22
|
18
|
306
|
-288
|
98.80
|
|
2021-11-19
|
192
|
209
|
-17
|
97.50
|
|
2021-11-18
|
415
|
17
|
398
|
98.40
|
|
2021-11-17
|
395
|
699
|
-304
|
94.50
|
|
2021-11-16
|
187
|
267
|
-80
|
93.90
|
|
2021-11-15
|
286
|
410
|
-124
|
94.20
|
|
2021-11-12
|
146
|
516
|
-370
|
93.40
|
|
2021-11-11
|
19
|
0
|
19
|
95.70
|
|
2021-11-10
|
65
|
129
|
-64
|
97.00
|
|
2021-11-09
|
2
|
32
|
-30
|
96.60
|
|
2021-11-08
|
17
|
7
|
10
|
97.30
|
|
2021-11-05
|
2
|
41
|
-39
|
98.10
|
|
2021-11-04
|
9
|
104
|
-95
|
98.60
|
|
2021-11-02
|
261
|
4
|
257
|
96.00
|
|
2021-11-01
|
129
|
59
|
70
|
96.00
|
|
2021-10-29
|
7
|
141
|
-134
|
95.50
|
|
2021-10-28
|
2
|
238
|
-236
|
96.50
|
|
2021-10-27
|
2
|
83
|
-81
|
101.00
|
|
2021-10-25
|
333
|
160
|
173
|
94.30
|
|
2021-10-22
|
269
|
102
|
167
|
93.30
|
|
2021-10-20
|
30
|
329
|
-299
|
94.80
|
|
2021-10-19
|
125
|
193
|
-68
|
95.50
|
|
2021-10-18
|
19
|
663
|
-644
|
91.30
|
|
2021-10-15
|
354
|
408
|
-54
|
93.40
|
|
2021-10-14
|
21
|
4
|
17
|
93.10
|
|
2021-10-13
|
15
|
124
|
-109
|
93.70
|
|
2021-10-12
|
39
|
406
|
-367
|
98.50
|
|
2021-10-08
|
48
|
300
|
-252
|
97.60
|
|
2021-10-07
|
146
|
24
|
122
|
96.90
|
|
2021-10-06
|
19
|
281
|
-262
|
95.10
|
|
2021-10-05
|
56
|
1
|
55
|
102.00
|
|
2021-10-04
|
4
|
359
|
-355
|
100.50
|
|
2021-10-01
|
4
|
92
|
-88
|
105.00
|
|
2021-09-30
|
0
|
28
|
-28
|
108.00
|
|
2021-09-29
|
79
|
26
|
53
|
106.50
|
|
2021-09-28
|
38
|
462
|
-424
|
113.50
|
|
2021-09-23
|
111
|
4
|
107
|
116.50
|
|
2021-09-22
|
28
|
44
|
-16
|
111.00
|
|
2021-09-17
|
6
|
118
|
-112
|
112.50
|
|
2021-09-16
|
30
|
51
|
-21
|
110.00
|
|
2021-09-15
|
19
|
286
|
-267
|
106.00
|
|
2021-09-14
|
37
|
3
|
34
|
106.00
|
|
2021-09-13
|
64
|
72
|
-8
|
106.50
|
|
2021-09-10
|
7
|
180
|
-173
|
108.00
|
|
2021-09-09
|
0
|
9
|
-9
|
110.00
|
|
2021-09-08
|
20
|
6
|
14
|
110.00
|
|
2021-09-06
|
346
|
0
|
346
|
113.50
|
|
2021-09-03
|
2
|
45
|
-43
|
114.00
|
|
2021-09-02
|
211
|
4
|
207
|
114.50
|
|
2021-09-01
|
35
|
16
|
19
|
114.00
|
|
2021-08-31
|
3
|
35
|
-32
|
110.00
|
|
2021-08-27
|
20
|
10
|
10
|
110.00
|
|
2021-08-26
|
7
|
0
|
7
|
111.00
|
|
2021-08-25
|
6
|
80
|
-74
|
112.50
|
|
2021-08-24
|
97
|
8
|
89
|
111.00
|
|
2021-08-23
|
15
|
68
|
-53
|
106.00
|
|
2021-08-20
|
173
|
22
|
151
|
107.50
|
|
2021-08-19
|
20
|
34
|
-14
|
106.00
|
|
2021-08-18
|
11
|
22
|
-11
|
107.00
|
|
2021-08-17
|
19
|
41
|
-22
|
105.00
|
|
2021-08-16
|
73
|
18
|
55
|
105.00
|
|
2021-08-13
|
36
|
52
|
-16
|
109.50
|
|
2021-08-12
|
3
|
21
|
-18
|
115.00
|
|
2021-08-11
|
0
|
82
|
-82
|
115.00
|
|
2021-08-10
|
52
|
40
|
12
|
116.00
|
|
2021-08-09
|
10
|
97
|
-87
|
114.50
|
|
2021-08-06
|
257
|
71
|
186
|
119.50
|
|
2021-08-05
|
60
|
0
|
60
|
120.00
|
|
2021-08-04
|
11
|
38
|
-27
|
114.50
|
|
2021-08-03
|
27
|
13
|
14
|
114.50
|
|
2021-08-02
|
0
|
80
|
-80
|
113.50
|
|
2021-07-30
|
5
|
29
|
-24
|
116.50
|
|
2021-07-29
|
240
|
7
|
233
|
119.00
|
|
2021-07-28
|
12
|
47
|
-35
|
116.00
|
|
2021-07-27
|
128
|
84
|
44
|
118.50
|
|
2021-07-26
|
30
|
15
|
15
|
120.50
|
|
2021-07-23
|
3
|
74
|
-71
|
117.00
|
|
2021-07-22
|
7
|
28
|
-21
|
119.00
|
|
2021-07-21
|
143
|
85
|
58
|
117.50
|
|
2021-07-20
|
338
|
11
|
327
|
116.50
|
|
2021-07-19
|
34
|
2
|
32
|
119.00
|
|
2021-07-16
|
110
|
1
|
109
|
122.50
|
|
2021-07-14
|
85
|
4
|
81
|
122.00
|
|
2021-07-13
|
149
|
20
|
129
|
120.50
|
|
2021-07-12
|
15
|
125
|
-110
|
120.00
|
|
2021-07-09
|
98
|
15
|
83
|
120.50
|
|
2021-07-06
|
6
|
118
|
-112
|
118.00
|
|
2021-07-02
|
13
|
71
|
-58
|
117.50
|
|
2021-07-01
|
1
|
182
|
-181
|
113.50
|
|
2021-06-30
|
6
|
189
|
-183
|
116.50
|
|
2021-06-29
|
233
|
12
|
221
|
114.00
|
|
2021-06-25
|
284
|
65
|
219
|
108.50
|
|
2021-06-24
|
80
|
28
|
52
|
110.00
|
|
2021-06-23
|
34
|
4
|
30
|
109.00
|
|
2021-06-22
|
123
|
0
|
123
|
106.50
|
|
2021-06-21
|
273
|
9
|
264
|
106.50
|
|
2021-06-18
|
59
|
6
|
53
|
111.00
|
|
2021-06-17
|
37
|
157
|
-120
|
113.00
|
|
2021-06-16
|
83
|
823
|
-740
|
111.00
|
|
2021-06-11
|
103
|
57
|
46
|
108.00
|
|
2021-06-10
|
342
|
32
|
310
|
108.00
|
|
2021-06-09
|
153
|
6
|
147
|
103.00
|
|
2021-06-08
|
5
|
0
|
5
|
100.00
|
|
2021-06-04
|
314
|
60
|
254
|
101.50
|
|
2021-06-03
|
306
|
3
|
303
|
101.50
|
|
2021-06-02
|
11
|
33
|
-22
|
100.00
|
|
2021-06-01
|
15
|
54
|
-39
|
101.50
|
|
2021-05-31
|
84
|
33
|
51
|
105.00
|
|
2021-05-27
|
3
|
83
|
-80
|
95.80
|
|
2021-05-26
|
3
|
53
|
-50
|
95.80
|
|
2021-05-25
|
4
|
9
|
-5
|
95.90
|
|
2021-05-24
|
2
|
34
|
-32
|
96.10
|
|
2021-05-21
|
103
|
20
|
83
|
97.00
|
|
2021-05-20
|
38
|
9
|
29
|
91.10
|
|
2021-05-18
|
8
|
45
|
-37
|
94.50
|
|
2021-05-14
|
266
|
138
|
128
|
92.80
|
|
2021-05-13
|
147
|
39
|
108
|
92.40
|
|
2021-05-12
|
86
|
577
|
-491
|
89.10
|
|
2021-05-11
|
15
|
27
|
-12
|
98.60
|
|
2021-05-10
|
133
|
124
|
9
|
104.50
|
|
2021-05-07
|
6
|
32
|
-26
|
105.00
|
|
2021-05-06
|
25
|
54
|
-29
|
104.00
|
|
2021-05-05
|
7
|
30
|
-23
|
102.50
|
|
2021-05-04
|
64
|
127
|
-63
|
106.00
|
|
2021-05-03
|
15
|
53
|
-38
|
111.50
|
|
2021-04-29
|
25
|
62
|
-37
|
118.00
|
|
2021-04-28
|
75
|
71
|
4
|
119.00
|
|
2021-04-27
|
92
|
49
|
43
|
117.00
|
|
2021-04-26
|
27
|
162
|
-135
|
119.50
|
|
2021-04-23
|
261
|
35
|
226
|
122.50
|
|
2021-04-22
|
378
|
93
|
285
|
120.50
|
|
2021-04-20
|
4
|
78
|
-74
|
125.50
|
|
2021-04-19
|
37
|
8
|
29
|
126.00
|
|
2021-04-16
|
24
|
51
|
-27
|
124.00
|
|
2021-04-14
|
546
|
70
|
476
|
125.00
|
|
2021-04-13
|
459
|
526
|
-67
|
122.00
|
|
2021-04-12
|
320
|
281
|
39
|
123.00
|
|
2021-04-09
|
94
|
185
|
-91
|
122.50
|
|
2021-04-07
|
47
|
2
|
45
|
117.50
|
|
2021-04-06
|
13
|
42
|
-29
|
117.50
|
|
2021-04-01
|
5
|
47
|
-42
|
119.00
|
|
2021-03-31
|
79
|
19
|
60
|
119.50
|
|
2021-03-29
|
8
|
28
|
-20
|
118.00
|
|
2021-03-26
|
21
|
18
|
3
|
116.50
|
|
2021-03-24
|
31
|
204
|
-173
|
115.00
|
|
2021-03-23
|
239
|
54
|
185
|
116.50
|
|
2021-03-19
|
75
|
32
|
43
|
118.50
|
|
2021-03-16
|
85
|
17
|
68
|
114.00
|
|
2021-03-15
|
0
|
11
|
-11
|
111.00
|
|
2021-03-12
|
16
|
44
|
-28
|
111.00
|
|
2021-03-11
|
16
|
25
|
-9
|
111.50
|
|
2021-03-10
|
16
|
39
|
-23
|
111.50
|
|
2021-03-09
|
61
|
31
|
30
|
111.00
|
|
2021-03-08
|
18
|
184
|
-166
|
110.00
|
|
2021-03-05
|
82
|
8
|
74
|
111.50
|
|
2021-03-04
|
51
|
162
|
-111
|
111.00
|
|
2021-03-03
|
96
|
24
|
72
|
112.00
|
|
2021-03-02
|
34
|
176
|
-142
|
113.00
|
|
2021-02-25
|
88
|
55
|
33
|
116.50
|
|
2021-02-24
|
90
|
35
|
55
|
117.50
|
|
2021-02-22
|
86
|
178
|
-92
|
128.00
|
|
2021-02-19
|
169
|
37
|
132
|
125.00
|
|
2021-02-17
|
465
|
101
|
364
|
118.50
|
|
2021-02-05
|
3508
|
119
|
3389
|
118.00
|
|
2021-02-04
|
70
|
171
|
-101
|
115.00
|
|
2021-02-02
|
149
|
119
|
30
|
110.50
|
|
2021-02-01
|
53
|
21
|
32
|
112.00
|
|
2021-01-29
|
61
|
129
|
-68
|
110.50
|
|
2021-01-28
|
113
|
35
|
78
|
114.00
|
|
2021-01-27
|
319
|
56
|
263
|
114.00
|
|
2021-01-26
|
168
|
116
|
52
|
112.00
|
|
2021-01-25
|
329
|
82
|
247
|
115.00
|
|
2021-01-22
|
285
|
76
|
209
|
113.50
|
|
2021-01-21
|
116
|
89
|
27
|
108.50
|
|
2021-01-20
|
176
|
123
|
53
|
110.00
|
|
2021-01-19
|
35
|
141
|
-106
|
115.00
|
|
2021-01-18
|
304
|
183
|
121
|
120.50
|
|
2021-01-15
|
55
|
140
|
-85
|
120.50
|
|
2021-01-14
|
56
|
27
|
29
|
124.50
|
|
2021-01-12
|
58
|
110
|
-52
|
122.50
|
|
2021-01-11
|
0
|
60
|
-60
|
128.00
|
|
2021-01-08
|
586
|
41
|
545
|
131.50
|
|
2021-01-07
|
221
|
56
|
165
|
129.50
|
|
2021-01-05
|
174
|
122
|
52
|
136.00
|
|
2021-01-04
|
34
|
107
|
-73
|
124.00
|
|
2020-12-31
|
52
|
1
|
51
|
121.00
|
|
2020-12-30
|
35
|
12
|
23
|
122.50
|
|
2020-12-29
|
5
|
281
|
-276
|
126.00
|
|
2020-12-28
|
21
|
46
|
-25
|
126.00
|
|
2020-12-25
|
25
|
103
|
-78
|
124.00
|
|
2020-12-24
|
1
|
39
|
-38
|
126.50
|
|
2020-12-23
|
127
|
400
|
-273
|
122.00
|
|
2020-12-22
|
38
|
153
|
-115
|
117.50
|
|
2020-12-21
|
51
|
301
|
-250
|
122.50
|
|
2020-12-18
|
42
|
138
|
-96
|
124.00
|
|
2020-12-16
|
0
|
120
|
-120
|
118.00
|
|
2020-12-15
|
89
|
21
|
68
|
114.50
|
|
2020-12-14
|
10
|
15
|
-5
|
111.50
|
|
2020-12-11
|
62
|
31
|
31
|
112.00
|
|
2020-12-09
|
22
|
128
|
-106
|
115.50
|
|
2020-12-08
|
16
|
56
|
-40
|
116.00
|
|
2020-12-07
|
54
|
34
|
20
|
115.00
|
|
2020-12-04
|
3
|
54
|
-51
|
115.50
|
|
2020-12-03
|
33
|
11
|
22
|
116.50
|
|
2020-12-02
|
1
|
198
|
-197
|
116.50
|
|
2020-11-30
|
18
|
160
|
-142
|
117.00
|
|
2020-11-27
|
39
|
8
|
31
|
119.50
|
|
2020-11-26
|
129
|
31
|
98
|
116.50
|
|
2020-11-25
|
0
|
74
|
-74
|
113.50
|
|
2020-11-24
|
94
|
17
|
77
|
116.00
|
|
2020-11-23
|
24
|
70
|
-46
|
113.00
|
|
2020-11-20
|
7
|
64
|
-57
|
112.00
|
|
2020-11-19
|
1
|
141
|
-140
|
113.50
|
|
2020-11-18
|
81
|
138
|
-57
|
116.00
|
|
2020-11-17
|
110
|
472
|
-362
|
113.00
|
|
2020-11-16
|
217
|
168
|
49
|
111.50
|
|
2020-11-13
|
250
|
254
|
-4
|
104.50
|
|
2020-11-12
|
197
|
20
|
177
|
107.00
|
|
2020-11-11
|
48
|
150
|
-102
|
108.50
|
|
2020-11-10
|
0
|
35
|
-35
|
107.00
|
|
2020-11-09
|
44
|
19
|
25
|
108.50
|
|
2020-11-06
|
35
|
200
|
-165
|
107.50
|
|
2020-11-03
|
19
|
371
|
-352
|
101.00
|
|
2020-11-02
|
191
|
631
|
-440
|
98.80
|
|
2020-10-30
|
61
|
302
|
-241
|
95.00
|
|
2020-10-29
|
154
|
763
|
-609
|
97.60
|
|
2020-10-28
|
56
|
428
|
-372
|
96.50
|
|
2020-10-27
|
271
|
17
|
254
|
100.50
|
|
2020-10-26
|
212
|
60
|
152
|
101.00
|
|
2020-10-23
|
213
|
9
|
204
|
99.70
|
|
2020-10-22
|
165
|
7
|
158
|
100.50
|
|
2020-10-21
|
29
|
50
|
-21
|
101.50
|
|
2020-10-19
|
334
|
4
|
330
|
103.50
|
|
2020-10-16
|
56
|
4
|
52
|
101.50
|
|
2020-10-15
|
111
|
12
|
99
|
101.50
|
|
2020-10-13
|
461
|
81
|
380
|
102.00
|
|
2020-10-12
|
186
|
21
|
165
|
102.00
|
|
2020-10-08
|
464
|
225
|
239
|
101.50
|
|
2020-10-07
|
70
|
516
|
-446
|
101.00
|
|
2020-10-06
|
36
|
2
|
34
|
112.00
|
|
2020-10-05
|
34
|
8
|
26
|
111.50
|
|
2020-09-29
|
14
|
52
|
-38
|
114.00
|
|
2020-09-28
|
25
|
55
|
-30
|
115.50
|
|
2020-09-25
|
49
|
261
|
-212
|
114.00
|
|
2020-09-24
|
132
|
41
|
91
|
119.00
|
|
2020-09-23
|
4
|
13
|
-9
|
122.50
|
|
2020-09-22
|
7
|
43
|
-36
|
123.50
|
|
2020-09-21
|
7
|
26
|
-19
|
124.50
|
|
2020-09-18
|
4
|
22
|
-18
|
123.50
|
|
2020-09-17
|
81
|
209
|
-128
|
125.00
|
|
2020-09-16
|
77
|
13
|
64
|
122.50
|
|
2020-09-15
|
12
|
21
|
-9
|
123.00
|
|
2020-09-14
|
59
|
99
|
-40
|
123.50
|
|
2020-09-10
|
12
|
116
|
-104
|
127.50
|
|
2020-09-09
|
185
|
289
|
-104
|
129.00
|
|
2020-09-08
|
150
|
204
|
-54
|
124.50
|
|
2020-09-07
|
0
|
58
|
-58
|
118.00
|
|
2020-09-04
|
3
|
9
|
-6
|
120.50
|
|
2020-09-03
|
40
|
21
|
19
|
122.50
|
|
2020-09-01
|
11
|
43
|
-32
|
121.00
|
|
2020-08-28
|
65
|
43
|
22
|
119.00
|
|
2020-08-27
|
42
|
113
|
-71
|
119.00
|
|
2020-08-26
|
11
|
1
|
10
|
119.00
|
|
2020-08-25
|
76
|
31
|
45
|
117.00
|
|
2020-08-24
|
4
|
134
|
-130
|
119.50
|
|
2020-08-21
|
50
|
16
|
34
|
123.00
|
|
2020-08-20
|
176
|
71
|
105
|
117.00
|
|
2020-08-19
|
13
|
30
|
-17
|
122.00
|
|
2020-08-18
|
0
|
25
|
-25
|
124.00
|
|
2020-08-14
|
59
|
170
|
-111
|
128.50
|
|
2020-08-13
|
425
|
91
|
334
|
127.50
|
|
2020-08-12
|
96
|
31
|
65
|
121.50
|
|
2020-08-11
|
19
|
79
|
-60
|
122.00
|
|
2020-08-10
|
110
|
78
|
32
|
126.50
|
|
2020-08-07
|
54
|
210
|
-156
|
132.50
|
|
2020-08-06
|
35
|
326
|
-291
|
137.50
|
|
2020-08-05
|
54
|
22
|
32
|
139.00
|
|
2020-08-04
|
10
|
78
|
-68
|
137.00
|
|
2020-07-31
|
88
|
17
|
71
|
136.00
|
|
2020-07-30
|
48
|
345
|
-297
|
135.00
|
|
2020-07-29
|
75
|
307
|
-232
|
136.50
|
|
2020-07-28
|
93
|
144
|
-51
|
136.50
|
|
2020-07-27
|
144
|
58
|
86
|
141.50
|
|
2020-07-24
|
185
|
155
|
30
|
137.50
|
|
2020-07-23
|
131
|
326
|
-195
|
140.50
|
|
2020-07-22
|
63
|
658
|
-595
|
136.00
|
|
2020-07-21
|
476
|
51
|
425
|
137.50
|
|
2020-07-20
|
258
|
238
|
20
|
137.50
|
|
2020-07-17
|
100
|
48
|
52
|
136.50
|
|
2020-07-16
|
35
|
100
|
-65
|
134.00
|
|
2020-07-15
|
24
|
148
|
-124
|
136.50
|
|
2020-07-14
|
46
|
77
|
-31
|
137.50
|
|
2020-07-13
|
9
|
89
|
-80
|
137.50
|
|
2020-07-10
|
37
|
147
|
-110
|
137.50
|
|
2020-07-09
|
621
|
44
|
577
|
143.50
|
|
2020-07-07
|
8
|
70
|
-62
|
142.50
|
|
2020-07-06
|
123
|
4
|
119
|
145.00
|
|
2020-07-03
|
1
|
500
|
-499
|
144.50
|
|
2020-07-02
|
65
|
194
|
-129
|
147.50
|
|
2020-07-01
|
88
|
20
|
68
|
144.00
|
|
2020-06-30
|
124
|
105
|
19
|
143.50
|
|
2020-06-29
|
106
|
42
|
64
|
143.00
|
|
2020-06-24
|
84
|
13
|
71
|
143.50
|
|
2020-06-23
|
100
|
16
|
84
|
143.00
|
|
2020-06-22
|
20
|
42
|
-22
|
145.00
|
|
2020-06-19
|
14
|
38
|
-24
|
147.00
|
|
2020-06-18
|
31
|
70
|
-39
|
147.00
|
|
2020-06-17
|
252
|
128
|
124
|
146.00
|
|
2020-06-16
|
102
|
235
|
-133
|
150.00
|
|
2020-06-15
|
63
|
20
|
43
|
144.50
|
|
2020-06-12
|
50
|
64
|
-14
|
141.00
|
|
2020-06-11
|
2
|
143
|
-141
|
141.00
|
|
2020-06-10
|
71
|
15
|
56
|
142.50
|
|
2020-06-09
|
41
|
288
|
-247
|
140.00
|
|
2020-06-05
|
178
|
71
|
107
|
141.00
|
|
2020-06-04
|
113
|
32
|
81
|
142.50
|
|
2020-06-03
|
146
|
2
|
144
|
139.00
|
|
2020-06-02
|
21
|
500
|
-479
|
135.00
|
|
2020-06-01
|
0
|
134
|
-134
|
139.00
|
|
2020-05-28
|
34
|
157
|
-123
|
140.50
|
|
2020-05-27
|
108
|
90
|
18
|
138.00
|
|
2020-05-26
|
0
|
92
|
-92
|
134.50
|
|
2020-05-25
|
57
|
79
|
-22
|
138.00
|
|
2020-05-22
|
357
|
470
|
-113
|
134.00
|
|
2020-05-21
|
223
|
15
|
208
|
136.50
|
|
2020-05-20
|
214
|
26
|
188
|
128.50
|
|
2020-05-19
|
476
|
39
|
437
|
132.00
|
|
2020-05-14
|
0
|
540
|
-540
|
145.00
|
|
2020-05-13
|
110
|
9
|
101
|
153.00
|
|
2020-05-12
|
103
|
13
|
90
|
147.50
|
|
2020-05-08
|
210
|
374
|
-164
|
152.50
|
|
2020-05-07
|
249
|
35
|
214
|
147.00
|
|
2020-05-06
|
128
|
56
|
72
|
142.50
|
|
2020-05-04
|
67
|
267
|
-200
|
135.00
|
|
2020-04-30
|
66
|
21
|
45
|
136.00
|
|
2020-04-29
|
171
|
100
|
71
|
129.00
|
|
2020-04-28
|
94
|
237
|
-143
|
124.50
|
|
2020-04-27
|
55
|
1
|
54
|
125.50
|
|
2020-04-24
|
8
|
12
|
-4
|
125.00
|
|
2020-04-23
|
304
|
23
|
281
|
126.50
|
|
2020-04-22
|
122
|
4
|
118
|
124.50
|
|
2020-04-21
|
234
|
31
|
203
|
123.00
|
|
2020-04-20
|
202
|
1018
|
-816
|
128.50
|
|
2020-04-17
|
79
|
36
|
43
|
129.00
|
|
2020-04-15
|
95
|
12
|
83
|
128.50
|
|
2020-04-14
|
82
|
5
|
77
|
125.00
|
|
2020-04-09
|
71
|
46
|
25
|
121.00
|
|
2020-04-08
|
51
|
217
|
-166
|
121.50
|
|
2020-04-07
|
241
|
931
|
-690
|
118.50
|
|
2020-04-06
|
22
|
75
|
-53
|
120.50
|
|
2020-04-01
|
47
|
93
|
-46
|
123.00
|
|
2020-03-31
|
29
|
29
|
-63
|
122.00
|
|
2020-03-30
|
78
|
378
|
-300
|
117.50
|
|
2020-03-26
|
501
|
46
|
455
|
113.50
|
|
2020-03-25
|
18
|
2755
|
-2737
|
110.00
|
|
2020-03-24
|
37
|
137
|
-100
|
108.00
|
|
2020-03-23
|
20
|
15
|
5
|
105.00
|
|
2020-03-20
|
527
|
175
|
352
|
105.00
|
|
2020-03-19
|
133
|
274
|
-141
|
95.90
|
|
2020-03-17
|
21
|
118
|
-97
|
105.50
|
|
2020-03-16
|
53
|
1
|
52
|
109.50
|
|
2020-03-13
|
90
|
273
|
-183
|
110.00
|
|
2020-03-12
|
95
|
38
|
57
|
120.00
|
|
2020-03-11
|
14
|
109
|
-95
|
128.00
|
|
2020-03-10
|
53
|
171
|
-118
|
131.00
|
|
2020-03-06
|
235
|
14
|
221
|
141.00
|
|
2020-03-04
|
76
|
35
|
41
|
138.00
|
|
2020-03-03
|
102
|
49
|
53
|
135.00
|
|
2020-03-02
|
45
|
209
|
-164
|
132.00
|
|
2020-02-26
|
25
|
0
|
25
|
138.00
|
|
2020-02-25
|
35
|
9
|
26
|
138.00
|
|
2020-02-24
|
78
|
182
|
-104
|
138.00
|
|
2020-02-21
|
235
|
50
|
185
|
139.50
|
|
2020-02-20
|
91
|
0
|
91
|
136.00
|
|
2020-02-19
|
152
|
20
|
132
|
134.50
|
|
2020-02-18
|
31
|
2
|
29
|
133.50
|
|
2020-02-17
|
106
|
64
|
42
|
134.00
|
|
2020-02-14
|
55
|
25
|
30
|
136.50
|
|
2020-02-13
|
2
|
61
|
-59
|
136.50
|
|
2020-02-12
|
97
|
46
|
51
|
137.50
|
|
2020-02-10
|
39
|
5
|
34
|
128.50
|
|
2020-02-07
|
0
|
42
|
-42
|
128.00
|
|
2020-02-06
|
197
|
34
|
163
|
132.00
|
|
2020-02-05
|
232
|
149
|
83
|
128.50
|
|
2020-02-04
|
225
|
154
|
71
|
130.50
|
|
2020-02-03
|
280
|
95
|
185
|
128.00
|
|
2020-01-31
|
107
|
6
|
101
|
126.50
|
|
2020-01-30
|
441
|
71
|
370
|
122.00
|
|
2020-01-20
|
695
|
9
|
686
|
133.00
|
|
2020-01-16
|
75
|
0
|
75
|
134.50
|
|
2020-01-15
|
30
|
192
|
-162
|
134.00
|
|
2020-01-14
|
21
|
53
|
-32
|
136.00
|
|
2020-01-13
|
56
|
73
|
-17
|
136.50
|
|
2020-01-10
|
185
|
2
|
183
|
135.00
|
|
2020-01-09
|
72
|
308
|
-236
|
136.00
|
|
2020-01-08
|
67
|
116
|
-49
|
134.00
|
|
2020-01-07
|
118
|
106
|
12
|
141.00
|
|
2020-01-06
|
533
|
10
|
523
|
140.50
|
|
2020-01-03
|
202
|
26
|
176
|
143.50
|
|
2020-01-02
|
25
|
69
|
-44
|
145.50
|
|
2019-12-30
|
31
|
9
|
22
|
146.50
|
|
2019-12-26
|
48
|
3
|
45
|
145.00
|
|
2019-12-25
|
16
|
3
|
13
|
143.50
|
|
2019-12-24
|
7
|
4
|
3
|
142.50
|
|
2019-12-23
|
17
|
38
|
-21
|
143.00
|
|
2019-12-20
|
48
|
722
|
-674
|
143.00
|
|
2019-12-18
|
10
|
153
|
-143
|
145.50
|
|
2019-12-17
|
168
|
0
|
168
|
143.00
|
|
2019-12-16
|
25
|
175
|
-150
|
140.00
|
|
2019-12-11
|
41
|
27
|
14
|
141.00
|
|
2019-12-10
|
62
|
15
|
47
|
139.00
|
|
2019-12-09
|
23
|
105
|
-82
|
140.00
|
|
2019-12-06
|
100
|
25
|
75
|
140.00
|
|
2019-12-04
|
41
|
146
|
-105
|
135.00
|
|
2019-12-03
|
18
|
86
|
-68
|
138.00
|
|
2019-12-02
|
181
|
35
|
146
|
136.50
|
|
2019-11-29
|
72
|
46
|
26
|
134.00
|
|
2019-11-28
|
6
|
39
|
-33
|
135.00
|
|
2019-11-27
|
290
|
134
|
156
|
134.50
|
|
2019-11-26
|
394
|
278
|
116
|
135.00
|
|
2019-11-22
|
20
|
12
|
8
|
130.00
|
|
2019-11-21
|
85
|
17
|
68
|
130.50
|
|
2019-11-20
|
89
|
51
|
38
|
127.50
|
|
2019-11-19
|
28
|
65
|
-37
|
130.50
|
|
2019-11-18
|
857
|
116
|
741
|
132.50
|
|
2019-11-15
|
63
|
6
|
57
|
126.50
|
|
2019-11-14
|
21
|
71
|
-50
|
124.50
|
|
2019-11-13
|
221
|
82
|
139
|
125.00
|
|
2019-11-12
|
22
|
63
|
-41
|
124.50
|
|
2019-11-11
|
74
|
109
|
-35
|
124.50
|
|
2019-11-08
|
144
|
273
|
-129
|
123.00
|
|
2019-11-07
|
329
|
62
|
267
|
128.00
|
|
2019-11-06
|
46
|
228
|
-182
|
131.00
|
|
2019-11-05
|
6
|
103
|
-97
|
137.50
|
|
2019-11-04
|
67
|
135
|
-68
|
137.00
|
|
2019-11-01
|
27
|
233
|
-206
|
135.00
|
|
2019-10-30
|
276
|
52
|
224
|
131.50
|
|
2019-10-29
|
36
|
129
|
-93
|
130.00
|
|
2019-10-28
|
156
|
27
|
129
|
131.00
|
|
2019-10-25
|
190
|
485
|
-295
|
130.00
|
|
2019-10-24
|
214
|
81
|
133
|
132.00
|
|
2019-10-23
|
237
|
154
|
83
|
129.50
|
|
2019-10-21
|
103
|
209
|
-106
|
126.50
|
|
2019-10-18
|
779
|
564
|
215
|
127.00
|
|
2019-10-17
|
310
|
636
|
-326
|
119.50
|
|
2019-10-16
|
154
|
931
|
-777
|
126.00
|
|
2019-10-15
|
0
|
162
|
-162
|
139.50
|
|
2019-10-14
|
66
|
9
|
57
|
140.00
|
|
2019-10-08
|
101
|
22
|
79
|
139.00
|
|
2019-10-04
|
98
|
15
|
83
|
138.00
|
|
2019-10-01
|
52
|
319
|
-267
|
144.50
|
|
2019-09-25
|
26
|
77
|
-51
|
144.00
|
|
2019-09-24
|
281
|
123
|
158
|
146.00
|
|
2019-09-23
|
17
|
4
|
13
|
144.00
|
|
2019-09-20
|
24
|
81
|
-57
|
143.50
|
|
2019-09-19
|
160
|
26
|
134
|
146.00
|
|
2019-09-16
|
716
|
248
|
468
|
150.00
|
|
2019-09-11
|
147
|
63
|
84
|
138.50
|
|
2019-09-10
|
7
|
36
|
-29
|
134.00
|
|
2019-09-09
|
7
|
198
|
-191
|
135.00
|
|
2019-09-06
|
185
|
113
|
72
|
138.50
|
|
2019-09-05
|
149
|
52
|
97
|
137.00
|
|
2019-09-04
|
16
|
23
|
-7
|
131.00
|
|
2019-09-03
|
254
|
9
|
245
|
130.50
|
|
2019-09-02
|
110
|
1
|
109
|
131.50
|
|
2019-08-30
|
543
|
244
|
299
|
129.00
|
|
2019-08-29
|
272
|
86
|
186
|
131.00
|
|
2019-08-28
|
243
|
8
|
235
|
127.00
|
|
2019-08-26
|
185
|
9
|
176
|
130.00
|
|
2019-08-22
|
0
|
1403
|
-1403
|
139.50
|
|
2019-08-16
|
49
|
13
|
36
|
136.50
|
|
2019-08-15
|
27
|
109
|
-82
|
133.50
|
|
2019-08-14
|
24
|
51
|
-27
|
138.00
|
|
2019-08-13
|
101
|
35
|
66
|
136.50
|
|
2019-08-12
|
63
|
163
|
-100
|
139.00
|
|
2019-08-07
|
156
|
256
|
-100
|
126.00
|
|
2019-08-06
|
480
|
97
|
383
|
123.00
|
|
2019-08-05
|
123
|
26
|
97
|
122.00
|
|
2019-08-02
|
36
|
153
|
-117
|
120.00
|
|
2019-08-01
|
48
|
10
|
38
|
127.00
|
|
2019-07-30
|
80
|
38
|
42
|
125.00
|
|
2019-07-26
|
84
|
248
|
-164
|
129.00
|
|
2019-07-25
|
303
|
225
|
78
|
127.00
|
|
2019-07-23
|
3
|
263
|
-260
|
120.00
|
|
2019-07-22
|
691
|
271
|
420
|
120.50
|
|
2019-07-19
|
150
|
367
|
-217
|
116.00
|
|
2019-07-18
|
184
|
263
|
-79
|
117.00
|
|
2019-07-17
|
59
|
1
|
58
|
119.00
|
|
2019-07-16
|
129
|
251
|
-122
|
119.00
|
|
2019-07-12
|
7
|
45
|
-38
|
121.00
|
|
2019-07-11
|
83
|
1
|
82
|
122.00
|
|
2019-07-09
|
129
|
3
|
126
|
120.50
|
|
2019-07-04
|
60
|
18
|
42
|
129.00
|
|
2019-07-03
|
36
|
97
|
-61
|
125.00
|
|
2019-07-02
|
6
|
71
|
-65
|
130.00
|
| 合計 | 230410 | 246357 | -16010 | |
