| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
1
|
-1
|
27.60
|
|
2026-06-03
|
3
|
0
|
3
|
27.95
|
|
2026-06-01
|
0
|
1
|
-1
|
28.30
|
|
2026-05-29
|
2
|
0
|
2
|
27.50
|
|
2026-05-27
|
0
|
1
|
-1
|
27.50
|
|
2026-05-26
|
0
|
1
|
-1
|
27.60
|
|
2026-05-25
|
0
|
6
|
-6
|
27.15
|
|
2026-05-22
|
8
|
0
|
8
|
29.30
|
|
2026-05-18
|
1
|
0
|
1
|
28.45
|
|
2026-03-31
|
1
|
0
|
1
|
32.90
|
|
2026-03-26
|
0
|
2
|
-2
|
33.15
|
|
2026-03-09
|
0
|
1
|
-1
|
31.05
|
|
2026-03-06
|
0
|
1
|
-1
|
34.45
|
|
2026-02-11
|
2
|
0
|
2
|
35.30
|
|
2025-12-01
|
0
|
8
|
-8
|
41.60
|
|
2025-11-28
|
10
|
2
|
8
|
39.95
|
|
2025-11-27
|
8
|
19
|
-11
|
36.35
|
|
2025-11-26
|
13
|
4
|
9
|
37.25
|
|
2025-11-25
|
2
|
1
|
1
|
33.90
|
|
2025-11-24
|
1
|
2
|
-1
|
33.45
|
|
2025-11-06
|
0
|
1
|
-1
|
39.10
|
|
2025-11-04
|
0
|
1
|
-1
|
39.40
|
|
2025-11-03
|
1
|
0
|
1
|
40.00
|
|
2025-10-29
|
0
|
1
|
-1
|
41.35
|
|
2025-10-28
|
0
|
3
|
-3
|
40.35
|
|
2025-10-27
|
1
|
0
|
1
|
41.90
|
|
2025-10-21
|
3
|
2
|
1
|
42.05
|
|
2025-10-16
|
0
|
1
|
-1
|
44.65
|
|
2025-10-15
|
0
|
1
|
-1
|
44.45
|
|
2025-10-14
|
0
|
2
|
-2
|
44.40
|
|
2025-10-09
|
3
|
0
|
3
|
46.20
|
|
2025-10-08
|
1
|
0
|
1
|
44.35
|
|
2025-10-02
|
0
|
2
|
-2
|
42.90
|
|
2025-10-01
|
1
|
3
|
-2
|
43.60
|
|
2025-09-30
|
5
|
1
|
4
|
43.45
|
|
2025-09-26
|
2
|
1
|
1
|
42.65
|
|
2025-09-23
|
0
|
3
|
-3
|
45.25
|
|
2025-09-19
|
0
|
3
|
-3
|
45.60
|
|
2025-09-18
|
2
|
0
|
2
|
46.20
|
|
2025-09-17
|
4
|
1
|
3
|
46.00
|
|
2025-09-16
|
1
|
0
|
1
|
45.05
|
|
2025-09-15
|
2
|
0
|
2
|
44.85
|
|
2025-09-12
|
0
|
3
|
-3
|
46.00
|
|
2025-09-11
|
0
|
16
|
-16
|
46.30
|
|
2025-09-10
|
6
|
1
|
5
|
48.40
|
|
2025-09-08
|
2
|
1
|
1
|
45.60
|
|
2025-09-05
|
0
|
5
|
-5
|
45.30
|
|
2025-09-03
|
10
|
0
|
10
|
45.35
|
|
2025-09-02
|
5
|
2
|
3
|
45.35
|
|
2025-09-01
|
3
|
6
|
-3
|
46.00
|
|
2025-08-29
|
6
|
8
|
-2
|
47.60
|
|
2025-08-28
|
0
|
4
|
-4
|
47.75
|
|
2025-08-27
|
14
|
0
|
14
|
48.75
|
|
2025-08-26
|
0
|
4
|
-4
|
49.30
|
|
2025-08-25
|
10
|
4
|
6
|
50.70
|
|
2025-08-22
|
22
|
2
|
20
|
50.00
|
|
2025-08-21
|
1
|
3
|
-2
|
51.60
|
|
2025-08-20
|
3
|
7
|
-4
|
52.60
|
|
2025-08-19
|
3
|
17
|
-14
|
53.60
|
|
2025-08-18
|
10
|
4
|
6
|
54.00
|
|
2025-08-15
|
7
|
18
|
-11
|
55.10
|
|
2025-08-14
|
1
|
5
|
-4
|
57.40
|
|
2025-08-13
|
8
|
2
|
6
|
57.80
|
|
2025-08-11
|
6
|
2
|
4
|
57.70
|
|
2025-08-07
|
0
|
14
|
-14
|
60.80
|
|
2025-08-06
|
5
|
13
|
-8
|
61.10
|
|
2025-08-05
|
39
|
17
|
22
|
59.60
|
|
2025-08-04
|
12
|
6
|
6
|
59.10
|
|
2025-08-01
|
16
|
3
|
13
|
58.50
|
|
2025-07-31
|
7
|
4
|
3
|
57.70
|
|
2025-07-30
|
3
|
20
|
-17
|
58.00
|
|
2025-07-29
|
9
|
17
|
-8
|
57.70
|
|
2025-07-28
|
9
|
2
|
7
|
55.30
|
|
2025-07-25
|
1
|
3
|
-2
|
55.50
|
|
2025-07-22
|
9
|
16
|
-7
|
56.70
|
|
2025-07-18
|
2
|
29
|
-27
|
58.00
|
|
2025-07-15
|
36
|
4
|
32
|
57.80
|
|
2025-07-14
|
5
|
17
|
-12
|
55.60
|
|
2025-07-11
|
15
|
20
|
-5
|
57.40
|
|
2025-07-10
|
35
|
11
|
24
|
57.70
|
|
2025-07-09
|
5
|
9
|
-4
|
56.80
|
|
2025-07-08
|
18
|
15
|
3
|
56.00
|
|
2025-07-07
|
18
|
37
|
-19
|
56.10
|
|
2025-07-04
|
39
|
23
|
16
|
56.50
|
|
2025-07-03
|
7
|
14
|
-7
|
59.30
|
|
2025-06-27
|
0
|
15
|
-15
|
60.00
|
|
2025-06-09
|
0
|
98
|
-98
|
66.90
|
|
2025-06-06
|
98
|
21
|
77
|
60.90
|
|
2025-06-05
|
68
|
95
|
-27
|
63.20
|
|
2025-06-04
|
103
|
38
|
65
|
57.50
|
|
2025-06-03
|
4
|
1
|
3
|
52.30
|
|
2025-04-17
|
1
|
0
|
1
|
37.35
|
|
2025-04-15
|
13
|
0
|
13
|
38.45
|
|
2024-12-20
|
1
|
0
|
1
|
29.70
|
|
2024-12-16
|
1
|
0
|
1
|
31.85
|
|
2024-12-02
|
1
|
0
|
1
|
30.75
|
|
2024-11-15
|
4
|
3
|
1
|
36.25
|
|
2024-11-14
|
1
|
3
|
-2
|
37.25
|
|
2024-11-12
|
2
|
1
|
1
|
39.00
|
|
2024-11-11
|
2
|
1
|
1
|
39.50
|
|
2024-11-08
|
3
|
4
|
-1
|
38.70
|
|
2024-11-01
|
1
|
2
|
-1
|
40.15
|
|
2024-10-29
|
5
|
4
|
1
|
40.35
|
|
2024-10-28
|
2
|
1
|
1
|
40.90
|
|
2024-10-21
|
2
|
3
|
-1
|
41.75
|
|
2024-10-16
|
2
|
4
|
-2
|
41.35
|
|
2024-10-11
|
0
|
2
|
-2
|
41.60
|
|
2024-10-09
|
2
|
1
|
1
|
42.40
|
|
2024-10-07
|
3
|
2
|
1
|
43.45
|
|
2024-10-01
|
2
|
3
|
-1
|
42.30
|
|
2024-09-23
|
1
|
0
|
1
|
40.55
|
|
2024-09-20
|
2
|
5
|
-3
|
39.80
|
|
2024-09-19
|
1
|
0
|
1
|
39.90
|
|
2024-09-13
|
0
|
2
|
-2
|
38.95
|
|
2024-09-12
|
2
|
1
|
1
|
38.50
|
|
2024-09-11
|
1
|
2
|
-1
|
38.45
|
|
2024-09-10
|
2
|
1
|
1
|
38.40
|
|
2024-09-09
|
2
|
3
|
-1
|
40.20
|
|
2024-09-06
|
1
|
0
|
1
|
39.40
|
|
2024-09-05
|
4
|
3
|
1
|
39.75
|
|
2024-09-04
|
6
|
2
|
4
|
40.15
|
|
2024-09-03
|
0
|
2
|
-2
|
42.65
|
|
2024-09-02
|
1
|
0
|
1
|
44.00
|
|
2024-08-30
|
2
|
1
|
1
|
46.00
|
|
2024-08-29
|
1
|
2
|
-1
|
46.00
|
|
2024-08-21
|
2
|
1
|
1
|
45.60
|
|
2024-08-15
|
2
|
3
|
-1
|
45.00
|
|
2024-08-14
|
2
|
1
|
1
|
44.35
|
|
2024-08-12
|
4
|
7
|
-3
|
45.05
|
|
2024-08-09
|
3
|
10
|
-7
|
44.00
|
|
2024-08-08
|
10
|
8
|
2
|
44.50
|
|
2024-08-06
|
35
|
10
|
25
|
38.70
|
|
2024-08-02
|
7
|
5
|
2
|
46.50
|
|
2024-07-31
|
3
|
0
|
3
|
46.90
|
|
2024-07-30
|
10
|
7
|
3
|
46.80
|
|
2024-07-29
|
3
|
1
|
2
|
45.25
|
|
2024-07-26
|
1
|
0
|
1
|
47.40
|
|
2024-07-23
|
77
|
19
|
58
|
48.00
|
|
2024-07-22
|
23
|
8
|
15
|
50.40
|
|
2024-07-19
|
3
|
16
|
-13
|
52.50
|
|
2024-07-17
|
7
|
0
|
7
|
56.40
|
|
2024-07-12
|
3
|
1
|
2
|
56.50
|
|
2024-07-11
|
6
|
3
|
3
|
56.70
|
|
2024-07-10
|
25
|
0
|
25
|
57.70
|
|
2024-07-09
|
0
|
4
|
-4
|
56.00
|
|
2024-07-05
|
7
|
0
|
7
|
58.90
|
|
2024-07-04
|
16
|
5
|
11
|
58.20
|
|
2024-07-03
|
11
|
0
|
11
|
|
|
2024-07-02
|
1
|
0
|
1
|
56.50
|
|
2024-07-01
|
0
|
9
|
-9
|
57.70
|
|
2024-06-27
|
1
|
3
|
-2
|
57.20
|
|
2024-06-26
|
3
|
2
|
1
|
56.90
|
|
2024-06-24
|
0
|
6
|
-6
|
56.60
|
|
2024-06-21
|
1
|
6
|
-5
|
57.50
|
|
2024-06-20
|
6
|
0
|
6
|
57.90
|
|
2024-06-19
|
0
|
11
|
-11
|
57.50
|
|
2024-06-18
|
1
|
3
|
-2
|
58.90
|
|
2024-06-17
|
5
|
0
|
5
|
60.10
|
|
2024-06-14
|
5
|
9
|
-4
|
58.90
|
|
2024-06-13
|
2
|
3
|
-1
|
59.60
|
|
2024-06-12
|
5
|
2
|
3
|
59.30
|
|
2024-06-11
|
3
|
5
|
-2
|
60.30
|
|
2024-06-07
|
8
|
1
|
7
|
62.60
|
|
2024-06-06
|
7
|
14
|
-7
|
61.70
|
|
2024-06-05
|
4
|
13
|
-9
|
63.10
|
|
2024-06-04
|
25
|
31
|
-6
|
65.10
|
|
2024-06-03
|
11
|
33
|
-22
|
65.40
|
|
2024-05-31
|
20
|
2
|
18
|
62.00
|
|
2024-05-30
|
11
|
8
|
3
|
63.40
|
|
2024-05-29
|
16
|
10
|
6
|
66.10
|
|
2024-05-27
|
4
|
36
|
-32
|
66.20
|
|
2024-05-24
|
37
|
45
|
-8
|
67.30
|
|
2024-05-23
|
23
|
58
|
-35
|
65.10
|
|
2024-05-20
|
5
|
0
|
5
|
55.50
|
|
2024-05-17
|
6
|
0
|
6
|
54.60
|
|
2024-05-16
|
0
|
5
|
-5
|
53.70
|
|
2024-05-15
|
1
|
4
|
-3
|
54.10
|
|
2024-05-13
|
5
|
1
|
4
|
54.70
|
|
2024-05-10
|
8
|
12
|
-4
|
55.70
|
|
2024-05-09
|
1
|
22
|
-21
|
57.60
|
|
2024-05-08
|
0
|
21
|
-21
|
59.70
|
|
2024-05-07
|
5
|
2
|
3
|
57.40
|
|
2024-05-03
|
6
|
0
|
6
|
58.10
|
|
2024-05-02
|
3
|
0
|
3
|
56.10
|
|
2024-04-30
|
5
|
4
|
1
|
57.50
|
|
2024-04-26
|
0
|
5
|
-5
|
55.60
|
|
2024-04-25
|
0
|
14
|
-14
|
56.10
|
|
2024-04-24
|
0
|
17
|
-17
|
57.30
|
|
2024-04-19
|
1
|
3
|
-2
|
57.10
|
|
2024-04-17
|
11
|
0
|
11
|
59.00
|
|
2024-04-16
|
16
|
0
|
16
|
58.20
|
|
2024-04-03
|
0
|
3
|
-3
|
68.00
|
|
2024-03-28
|
0
|
9
|
-9
|
66.50
|
|
2024-03-20
|
0
|
9
|
-9
|
69.60
|
|
2024-03-14
|
20
|
1
|
19
|
70.20
|
|
2024-03-08
|
7
|
1
|
6
|
71.00
|
|
2024-03-07
|
18
|
12
|
6
|
76.70
|
|
2024-03-05
|
18
|
6
|
12
|
80.40
|
|
2024-03-04
|
13
|
1
|
12
|
73.10
|
|
2024-02-29
|
8
|
0
|
8
|
73.10
|
|
2024-02-27
|
11
|
4
|
7
|
73.90
|
|
2024-02-26
|
15
|
0
|
15
|
75.50
|
|
2024-02-23
|
27
|
1
|
26
|
75.50
|
|
2024-02-21
|
26
|
1
|
25
|
80.20
|
|
2024-02-20
|
7
|
23
|
-16
|
79.90
|
|
2024-02-19
|
1
|
21
|
-20
|
84.00
|
|
2024-02-16
|
13
|
0
|
13
|
84.60
|
|
2024-02-15
|
6
|
3
|
3
|
81.80
|
|
2024-02-01
|
28
|
7
|
21
|
84.20
|
|
2024-01-31
|
87
|
2
|
85
|
82.20
|
|
2024-01-30
|
7
|
22
|
-15
|
82.60
|
|
2024-01-29
|
58
|
14
|
44
|
84.00
|
|
2024-01-26
|
7
|
38
|
-31
|
83.70
|
|
2024-01-24
|
11
|
50
|
-39
|
85.80
|
|
2024-01-23
|
102
|
57
|
45
|
85.10
|
|
2024-01-22
|
6
|
51
|
-45
|
87.80
|
|
2024-01-19
|
60
|
92
|
-32
|
87.00
|
|
2024-01-18
|
60
|
109
|
-49
|
79.10
|
|
2024-01-17
|
28
|
89
|
-61
|
76.50
|
|
2024-01-16
|
0
|
19
|
-19
|
84.70
|
|
2024-01-15
|
0
|
18
|
-18
|
77.00
|
|
2024-01-12
|
17
|
27
|
-10
|
70.00
|
|
2024-01-10
|
12
|
6
|
6
|
76.30
|
|
2024-01-09
|
29
|
22
|
7
|
77.80
|
|
2024-01-08
|
20
|
0
|
20
|
78.80
|
|
2024-01-05
|
6
|
17
|
-11
|
82.30
|
|
2024-01-04
|
41
|
8
|
33
|
80.50
|
|
2024-01-03
|
15
|
60
|
-45
|
85.30
|
|
2024-01-02
|
28
|
9
|
19
|
88.00
|
|
2023-12-29
|
1
|
13
|
-12
|
89.00
|
|
2023-12-28
|
3
|
122
|
-119
|
90.50
|
|
2023-12-01
|
136
|
53
|
83
|
80.60
|
|
2023-11-30
|
89
|
0
|
89
|
73.30
|
|
2023-11-24
|
0
|
15
|
-15
|
51.10
|
|
2023-11-23
|
13
|
0
|
13
|
51.30
|
|
2023-11-20
|
10
|
31
|
-21
|
55.00
|
|
2023-11-13
|
12
|
0
|
12
|
50.10
|
|
2023-11-09
|
24
|
42
|
-18
|
49.90
|
|
2023-11-03
|
135
|
0
|
135
|
49.70
|
|
2023-11-02
|
103
|
6
|
97
|
49.00
|
|
2023-11-01
|
43
|
54
|
-11
|
47.55
|
|
2023-10-25
|
48
|
76
|
-28
|
50.60
|
|
2023-10-24
|
76
|
36
|
40
|
49.90
|
|
2023-10-23
|
10
|
71
|
-61
|
46.85
|
|
2023-10-20
|
87
|
45
|
42
|
46.60
|
|
2023-10-19
|
46
|
93
|
-47
|
49.05
|
|
2023-10-18
|
27
|
61
|
-34
|
49.00
|
|
2023-10-17
|
75
|
33
|
42
|
44.55
|
|
2023-10-16
|
13
|
49
|
-36
|
46.80
|
|
2023-10-13
|
13
|
85
|
-72
|
48.00
|
|
2023-10-06
|
14
|
6
|
8
|
40.90
|
|
2023-10-05
|
1
|
4
|
-3
|
39.95
|
|
2023-10-04
|
11
|
1
|
10
|
39.60
|
|
2023-09-27
|
0
|
1
|
-1
|
37.65
|
|
2023-09-26
|
3
|
0
|
3
|
38.00
|
|
2023-09-25
|
0
|
4
|
-4
|
38.40
|
|
2023-09-22
|
3
|
0
|
3
|
38.80
|
|
2023-09-14
|
17
|
2
|
15
|
40.75
|
|
2023-09-13
|
13
|
0
|
13
|
39.80
|
|
2023-09-12
|
13
|
1
|
12
|
39.80
|
|
2023-09-11
|
13
|
1
|
12
|
38.05
|
|
2023-08-31
|
0
|
13
|
-13
|
41.00
|
|
2023-08-29
|
13
|
0
|
13
|
40.05
|
|
2023-08-28
|
1
|
9
|
-8
|
39.05
|
|
2023-08-25
|
13
|
0
|
13
|
41.30
|
|
2023-08-24
|
7
|
0
|
7
|
41.40
|
|
2023-08-23
|
6
|
0
|
6
|
41.60
|
|
2023-08-21
|
13
|
32
|
-19
|
41.40
|
|
2023-08-16
|
8
|
2
|
6
|
41.60
|
|
2023-08-15
|
5
|
0
|
5
|
41.10
|
|
2023-08-14
|
10
|
2
|
8
|
40.25
|
|
2023-08-09
|
0
|
8
|
-8
|
43.35
|
|
2023-08-04
|
14
|
1
|
13
|
44.40
|
|
2023-08-02
|
51
|
27
|
24
|
42.70
|
|
2023-08-01
|
2
|
23
|
-21
|
44.75
|
|
2023-07-31
|
26
|
76
|
-50
|
44.20
|
|
2023-07-28
|
45
|
38
|
7
|
44.90
|
|
2023-07-27
|
10
|
22
|
-12
|
45.20
|
|
2023-07-26
|
78
|
25
|
53
|
44.20
|
|
2023-07-25
|
12
|
23
|
-11
|
46.70
|
|
2023-07-21
|
69
|
44
|
25
|
48.05
|
|
2023-07-19
|
48
|
12
|
36
|
49.85
|
|
2023-07-18
|
66
|
222
|
-156
|
51.20
|
|
2023-07-14
|
144
|
71
|
73
|
50.50
|
|
2023-07-11
|
33
|
63
|
-30
|
47.20
|
|
2023-07-10
|
81
|
45
|
36
|
48.15
|
|
2023-07-07
|
123
|
80
|
43
|
51.10
|
|
2023-07-06
|
103
|
87
|
16
|
52.70
|
|
2023-07-05
|
31
|
5
|
26
|
51.80
|
|
2023-07-04
|
49
|
14
|
35
|
53.40
|
|
2023-07-03
|
11
|
79
|
-68
|
54.30
|
|
2023-06-29
|
7
|
35
|
-28
|
50.80
|
|
2023-06-15
|
17
|
2
|
15
|
37.95
|
|
2023-06-02
|
46
|
120
|
-74
|
39.00
|
|
2023-05-11
|
65
|
27
|
38
|
31.10
|
|
2023-05-10
|
37
|
1
|
36
|
32.20
|
|
2022-10-28
|
0
|
1
|
-1
|
11.85
|
|
2022-08-26
|
0
|
1
|
-1
|
17.15
|
|
2022-07-14
|
0
|
1
|
-1
|
15.85
|
|
2022-07-07
|
0
|
2
|
-2
|
15.70
|
|
2022-07-06
|
0
|
1
|
-1
|
15.60
|
|
2022-05-17
|
0
|
1
|
-1
|
16.20
|
|
2022-04-22
|
1
|
0
|
1
|
17.65
|
|
2022-04-20
|
2
|
0
|
2
|
17.55
|
|
2022-02-14
|
1
|
0
|
1
|
21.65
|
|
2021-12-28
|
1
|
0
|
1
|
22.30
|
|
2021-12-22
|
1
|
0
|
1
|
22.40
|
|
2021-12-21
|
1
|
0
|
1
|
22.45
|
|
2021-12-17
|
1
|
0
|
1
|
22.30
|
|
2021-12-02
|
4
|
0
|
4
|
21.95
|
|
2021-11-16
|
0
|
4
|
-4
|
21.85
|
|
2021-11-05
|
1
|
0
|
1
|
24.60
|
|
2021-09-28
|
0
|
1
|
-1
|
24.60
|
|
2021-08-26
|
0
|
1
|
-1
|
25.35
|
|
2021-08-09
|
0
|
4
|
-4
|
29.60
|
|
2021-08-05
|
7
|
0
|
7
|
37.40
|
|
2021-07-29
|
1
|
0
|
1
|
36.70
|
|
2021-07-28
|
0
|
3
|
-3
|
36.35
|
|
2021-07-19
|
3
|
0
|
3
|
36.50
|
|
2021-07-14
|
0
|
2
|
-2
|
35.40
|
|
2021-06-18
|
1
|
0
|
1
|
36.15
|
|
2021-05-21
|
14
|
0
|
14
|
37.80
|
|
2021-05-20
|
3
|
1
|
2
|
37.10
|
|
2021-05-18
|
3
|
0
|
3
|
36.60
|
|
2021-05-17
|
0
|
5
|
-5
|
33.30
|
|
2021-05-14
|
0
|
13
|
-13
|
36.95
|
|
2021-04-08
|
0
|
11
|
-11
|
44.00
|
|
2021-04-07
|
0
|
11
|
-11
|
43.80
|
|
2021-03-31
|
0
|
21
|
-21
|
44.25
|
|
2021-03-29
|
0
|
5
|
-5
|
43.85
|
|
2021-03-26
|
30
|
3
|
27
|
43.75
|
|
2021-03-25
|
0
|
14
|
-14
|
43.10
|
|
2021-03-24
|
37
|
11
|
26
|
44.00
|
|
2021-03-23
|
3
|
38
|
-35
|
43.60
|
|
2021-03-22
|
49
|
1
|
48
|
44.20
|
|
2021-03-19
|
8
|
33
|
-25
|
43.35
|
|
2021-03-17
|
44
|
21
|
23
|
43.55
|
|
2021-03-16
|
10
|
30
|
-20
|
42.80
|
|
2021-03-12
|
20
|
6
|
14
|
41.15
|
|
2021-03-10
|
15
|
36
|
-21
|
41.00
|
|
2021-03-09
|
68
|
38
|
30
|
40.50
|
|
2021-03-08
|
37
|
26
|
11
|
40.75
|
|
2021-03-05
|
129
|
115
|
14
|
42.50
|
|
2021-03-04
|
7
|
45
|
-38
|
41.70
|
|
2021-03-03
|
38
|
3
|
35
|
41.80
|
|
2021-03-02
|
3
|
40
|
-37
|
40.00
|
|
2021-02-26
|
33
|
16
|
17
|
41.20
|
|
2021-02-25
|
39
|
16
|
23
|
40.40
|
|
2021-02-24
|
7
|
32
|
-25
|
40.00
|
|
2021-02-23
|
21
|
9
|
12
|
40.30
|
|
2021-02-22
|
4
|
39
|
-35
|
40.00
|
|
2021-02-19
|
43
|
22
|
21
|
39.70
|
|
2021-02-18
|
21
|
10
|
11
|
37.95
|
|
2021-02-17
|
16
|
0
|
16
|
36.75
|
|
2021-02-05
|
0
|
7
|
-7
|
34.10
|
|
2021-02-04
|
8
|
3
|
5
|
34.50
|
|
2021-02-01
|
2
|
14
|
-12
|
34.55
|
|
2021-01-29
|
24
|
19
|
5
|
36.00
|
|
2021-01-28
|
19
|
23
|
-4
|
36.65
|
|
2021-01-27
|
7
|
4
|
3
|
35.90
|
|
2021-01-26
|
1
|
7
|
-6
|
35.90
|
|
2021-01-25
|
12
|
1
|
11
|
36.30
|
|
2021-01-20
|
7
|
23
|
-16
|
35.80
|
|
2021-01-19
|
7
|
3
|
4
|
37.25
|
|
2021-01-18
|
8
|
2
|
6
|
36.80
|
|
2021-01-14
|
39
|
34
|
5
|
38.70
|
|
2021-01-12
|
44
|
85
|
-41
|
38.50
|
|
2021-01-08
|
28
|
10
|
18
|
38.15
|
|
2021-01-07
|
24
|
13
|
11
|
37.00
|
|
2021-01-06
|
15
|
8
|
7
|
35.70
|
|
2021-01-04
|
14
|
25
|
-11
|
37.45
|
|
2020-12-31
|
15
|
5
|
10
|
38.30
|
|
2020-12-30
|
1
|
24
|
-23
|
38.50
|
|
2020-12-29
|
30
|
10
|
20
|
39.35
|
|
2020-12-25
|
4
|
6
|
-2
|
38.00
|
|
2020-12-24
|
11
|
29
|
-18
|
38.70
|
|
2020-12-23
|
9
|
0
|
9
|
38.40
|
|
2020-12-22
|
29
|
16
|
13
|
37.50
|
|
2020-12-18
|
7
|
22
|
-15
|
40.65
|
|
2020-12-17
|
4
|
19
|
-15
|
41.40
|
|
2020-12-16
|
9
|
1
|
8
|
41.65
|
|
2020-12-15
|
24
|
33
|
-9
|
40.45
|
|
2020-12-14
|
45
|
16
|
29
|
41.60
|
|
2020-12-11
|
14
|
136
|
-122
|
42.80
|
|
2020-12-10
|
138
|
16
|
122
|
44.70
|
|
2020-12-09
|
17
|
104
|
-87
|
41.00
|
|
2020-12-08
|
18
|
49
|
-31
|
40.90
|
|
2020-12-07
|
41
|
21
|
20
|
37.20
|
|
2020-12-04
|
18
|
12
|
6
|
35.50
|
|
2020-12-03
|
13
|
22
|
-9
|
36.00
|
|
2020-12-02
|
8
|
15
|
-7
|
36.50
|
|
2020-12-01
|
60
|
7
|
53
|
36.50
|
|
2020-11-27
|
83
|
59
|
24
|
36.85
|
|
2020-11-26
|
50
|
9
|
41
|
35.85
|
|
2020-11-23
|
7
|
27
|
-20
|
35.35
|
|
2020-11-20
|
26
|
2
|
24
|
34.00
|
|
2020-11-19
|
8
|
41
|
-33
|
33.60
|
|
2020-11-18
|
73
|
49
|
24
|
33.75
|
|
2020-11-16
|
66
|
100
|
-34
|
32.00
|
|
2020-11-13
|
30
|
0
|
30
|
31.35
|
|
2020-11-12
|
23
|
11
|
12
|
31.10
|
|
2020-11-11
|
1
|
5
|
-4
|
30.30
|
|
2020-11-09
|
7
|
0
|
7
|
31.00
|
|
2020-11-06
|
7
|
35
|
-28
|
30.50
|
|
2020-11-04
|
2
|
6
|
-4
|
29.35
|
|
2020-11-03
|
2
|
0
|
2
|
29.30
|
|
2020-11-02
|
2
|
0
|
2
|
28.80
|
|
2020-10-30
|
0
|
6
|
-6
|
29.05
|
|
2020-10-29
|
11
|
3
|
8
|
29.70
|
|
2020-10-28
|
0
|
4
|
-4
|
29.15
|
|
2020-10-22
|
6
|
11
|
-5
|
29.90
|
|
2020-10-21
|
9
|
2
|
7
|
30.05
|
|
2020-10-07
|
2
|
4
|
-2
|
29.00
|
|
2020-10-06
|
2
|
8
|
-6
|
28.90
|
|
2020-09-30
|
10
|
1
|
9
|
28.80
|
|
2020-09-29
|
7
|
26
|
-19
|
29.10
|
|
2020-09-28
|
22
|
3
|
19
|
29.60
|
|
2020-09-24
|
13
|
26
|
-13
|
29.65
|
|
2020-09-23
|
21
|
17
|
4
|
30.90
|
|
2020-09-21
|
5
|
1
|
4
|
32.35
|
|
2020-09-18
|
21
|
26
|
-5
|
32.50
|
|
2020-09-17
|
6
|
1
|
5
|
32.55
|
|
2020-09-16
|
5
|
29
|
-24
|
32.20
|
|
2020-09-14
|
30
|
8
|
22
|
32.20
|
|
2020-09-10
|
20
|
79
|
-59
|
34.40
|
|
2020-09-09
|
40
|
32
|
8
|
34.30
|
|
2020-09-08
|
90
|
39
|
51
|
33.70
|
|
2020-09-07
|
23
|
73
|
-50
|
32.05
|
|
2020-09-04
|
96
|
46
|
50
|
35.25
|
|
2020-09-03
|
0
|
76
|
-76
|
36.30
|
|
2020-09-02
|
128
|
52
|
76
|
37.45
|
|
2020-08-27
|
44
|
92
|
-48
|
33.05
|
|
2020-08-26
|
114
|
43
|
71
|
30.05
|
|
2020-08-25
|
35
|
69
|
-34
|
28.00
|
|
2020-08-24
|
41
|
13
|
28
|
26.80
|
|
2020-08-21
|
9
|
0
|
9
|
25.90
|
|
2020-08-19
|
6
|
49
|
-43
|
27.35
|
|
2020-08-18
|
1
|
23
|
-22
|
28.15
|
|
2020-08-17
|
60
|
29
|
31
|
28.90
|
|
2020-08-14
|
66
|
33
|
33
|
27.85
|
|
2020-08-13
|
8
|
27
|
-19
|
27.15
|
|
2020-08-12
|
37
|
15
|
22
|
28.00
|
|
2020-08-11
|
8
|
14
|
-6
|
27.40
|
|
2020-08-10
|
8
|
18
|
-10
|
28.75
|
|
2020-08-07
|
32
|
50
|
-18
|
28.85
|
|
2020-08-06
|
70
|
47
|
23
|
29.75
|
|
2020-08-05
|
14
|
0
|
14
|
28.40
|
|
2020-08-04
|
73
|
137
|
-64
|
27.90
|
|
2020-08-03
|
78
|
63
|
15
|
28.80
|
|
2020-07-31
|
30
|
2
|
28
|
26.20
|
|
2020-07-29
|
25
|
11
|
14
|
25.25
|
|
2020-07-24
|
43
|
62
|
-19
|
27.55
|
|
2020-07-23
|
6
|
31
|
-25
|
27.00
|
|
2020-07-22
|
62
|
18
|
44
|
27.00
|
|
2020-07-21
|
14
|
26
|
-12
|
26.25
|
|
2020-07-20
|
29
|
22
|
7
|
26.05
|
|
2020-07-17
|
47
|
81
|
-34
|
25.75
|
|
2020-07-16
|
25
|
17
|
8
|
28.10
|
|
2020-07-15
|
41
|
86
|
-45
|
27.15
|
|
2020-07-14
|
97
|
28
|
69
|
28.00
|
|
2020-07-09
|
11
|
25
|
-14
|
30.35
|
|
2020-07-06
|
24
|
66
|
-42
|
29.60
|
|
2020-07-03
|
88
|
46
|
42
|
26.95
|
|
2020-07-01
|
12
|
32
|
-20
|
24.50
|
|
2020-06-30
|
34
|
14
|
20
|
25.20
|
|
2020-06-23
|
101
|
165
|
-64
|
24.30
|
|
2020-06-19
|
93
|
54
|
39
|
23.20
|
|
2020-06-18
|
52
|
45
|
7
|
21.10
|
|
2020-06-17
|
32
|
65
|
-33
|
20.95
|
|
2020-06-16
|
42
|
18
|
24
|
20.95
|
|
2020-06-15
|
17
|
34
|
-17
|
20.05
|
|
2020-06-12
|
55
|
9
|
46
|
20.40
|
|
2020-06-11
|
15
|
66
|
-51
|
20.95
|
|
2020-06-10
|
72
|
30
|
42
|
22.00
|
|
2020-06-09
|
11
|
2
|
9
|
20.90
|
|
2020-06-05
|
10
|
41
|
-31
|
20.80
|
|
2020-06-04
|
59
|
32
|
27
|
20.75
|
|
2020-06-02
|
35
|
70
|
-35
|
20.60
|
|
2020-05-29
|
36
|
0
|
36
|
20.70
|
|
2020-05-27
|
25
|
55
|
-30
|
22.75
|
|
2020-05-26
|
35
|
0
|
35
|
20.70
|
|
2020-05-22
|
5
|
25
|
-20
|
20.10
|
|
2020-05-21
|
36
|
16
|
20
|
20.30
|
|
2020-05-20
|
3
|
41
|
-38
|
19.70
|
|
2020-05-15
|
51
|
18
|
33
|
17.55
|
|
2020-05-14
|
0
|
35
|
-35
|
16.70
|
|
2020-05-13
|
26
|
5
|
21
|
17.40
|
|
2020-05-12
|
13
|
29
|
-16
|
17.30
|
|
2020-05-11
|
31
|
1
|
30
|
17.15
|
|
2020-05-08
|
0
|
32
|
-32
|
17.50
|
|
2020-05-07
|
32
|
0
|
32
|
17.85
|
|
2020-05-06
|
1
|
25
|
-24
|
17.30
|
|
2020-05-04
|
27
|
5
|
22
|
17.05
|
|
2020-04-27
|
20
|
44
|
-24
|
16.35
|
|
2020-04-24
|
39
|
18
|
21
|
16.45
|
|
2020-04-17
|
6
|
26
|
-20
|
14.35
|
|
2020-04-16
|
24
|
4
|
20
|
14.60
|
|
2020-04-15
|
0
|
6
|
-6
|
14.35
|
|
2020-04-14
|
2
|
10
|
-8
|
14.55
|
|
2020-04-13
|
15
|
9
|
6
|
14.30
|
|
2020-04-09
|
0
|
19
|
-19
|
13.55
|
|
2020-04-08
|
18
|
3
|
15
|
13.80
|
|
2020-04-07
|
11
|
0
|
11
|
13.30
|
|
2020-04-06
|
1
|
3
|
-2
|
12.70
|
|
2020-04-01
|
2
|
0
|
2
|
12.75
|
|
2020-03-27
|
0
|
29
|
-29
|
12.85
|
|
2020-03-26
|
12
|
0
|
12
|
12.70
|
|
2020-03-25
|
0
|
13
|
-13
|
12.40
|
|
2020-03-24
|
0
|
7
|
-7
|
12.00
|
|
2020-03-20
|
33
|
1
|
32
|
11.40
|
|
2020-03-19
|
14
|
40
|
-26
|
10.40
|
|
2020-03-18
|
3
|
2
|
1
|
11.55
|
|
2020-03-17
|
32
|
5
|
27
|
11.60
|
|
2020-03-16
|
1
|
22
|
-21
|
11.20
|
|
2020-03-13
|
29
|
6
|
23
|
12.40
|
|
2020-03-11
|
5
|
28
|
-23
|
14.20
|
|
2020-03-10
|
23
|
0
|
23
|
14.60
|
|
2020-03-05
|
0
|
16
|
-16
|
16.05
|
|
2020-03-04
|
41
|
25
|
16
|
16.10
|
|
2020-03-03
|
0
|
21
|
-21
|
16.10
|
|
2020-03-02
|
26
|
5
|
21
|
16.15
|
|
2020-02-27
|
0
|
14
|
-14
|
15.80
|
|
2020-02-26
|
23
|
9
|
14
|
16.85
|
|
2020-02-25
|
3
|
24
|
-21
|
17.05
|
|
2020-02-24
|
30
|
9
|
21
|
17.55
|
|
2020-02-20
|
0
|
20
|
-20
|
16.90
|
|
2020-02-19
|
20
|
0
|
20
|
17.05
|
|
2020-02-17
|
13
|
43
|
-30
|
16.85
|
|
2020-02-14
|
19
|
34
|
-15
|
17.05
|
|
2020-02-13
|
5
|
28
|
-23
|
16.80
|
|
2020-02-12
|
13
|
46
|
-33
|
16.95
|
|
2020-02-11
|
11
|
22
|
-11
|
16.65
|
|
2020-02-06
|
1
|
10
|
-9
|
16.60
|
|
2020-02-05
|
30
|
10
|
20
|
16.00
|
|
2020-02-04
|
1
|
34
|
-33
|
15.80
|
|
2020-02-03
|
77
|
5
|
72
|
15.10
|
|
2020-01-17
|
31
|
5
|
26
|
19.45
|
|
2020-01-16
|
25
|
6
|
19
|
19.00
|
|
2020-01-15
|
17
|
0
|
17
|
19.60
|
|
2020-01-14
|
22
|
0
|
22
|
19.75
|
|
2020-01-13
|
44
|
23
|
21
|
19.75
|
|
2020-01-10
|
0
|
8
|
-8
|
19.85
|
|
2020-01-09
|
0
|
25
|
-25
|
20.65
|
|
2020-01-08
|
26
|
2
|
24
|
20.55
|
|
2020-01-07
|
59
|
81
|
-22
|
20.35
|
|
2020-01-06
|
0
|
40
|
-40
|
20.10
|
|
2020-01-03
|
44
|
6
|
38
|
21.00
|
|
2019-12-18
|
0
|
17
|
-17
|
19.05
|
|
2019-12-17
|
74
|
102
|
-28
|
19.85
|
|
2019-12-16
|
45
|
0
|
45
|
19.10
|
|
2019-12-10
|
10
|
50
|
-40
|
22.95
|
|
2019-12-04
|
25
|
65
|
-40
|
18.40
|
|
2019-12-02
|
36
|
0
|
36
|
17.75
|
|
2019-11-25
|
28
|
53
|
-25
|
16.45
|
|
2019-11-22
|
16
|
0
|
16
|
16.10
|
|
2019-11-20
|
0
|
5
|
-5
|
15.15
|
|
2019-11-18
|
11
|
0
|
11
|
16.10
|
|
2019-11-07
|
0
|
45
|
-45
|
16.15
|
|
2019-11-06
|
46
|
1
|
45
|
16.80
|
|
2019-11-04
|
0
|
23
|
-23
|
16.25
|
|
2019-11-01
|
23
|
0
|
23
|
15.60
|
|
2019-10-18
|
38
|
72
|
-34
|
17.05
|
|
2019-10-16
|
30
|
0
|
30
|
15.50
|
|
2019-10-15
|
0
|
18
|
-18
|
14.10
|
|
2019-10-14
|
24
|
44
|
-20
|
14.80
|
|
2019-10-09
|
23
|
2
|
21
|
14.50
|
|
2019-10-08
|
19
|
2
|
17
|
13.20
|
|
2019-08-30
|
1
|
0
|
1
|
10.75
|
|
2019-08-22
|
1
|
4
|
-3
|
10.90
|
|
2019-08-19
|
0
|
3
|
-3
|
10.90
|
|
2019-08-15
|
0
|
2
|
-2
|
10.40
|
|
2019-08-13
|
7
|
0
|
7
|
10.25
|
|
2019-08-12
|
3
|
10
|
-7
|
10.50
|
|
2019-08-08
|
1
|
0
|
1
|
10.00
|
|
2019-07-26
|
4
|
1
|
3
|
9.69
|
|
2019-07-25
|
3
|
0
|
3
|
9.79
|
|
2019-07-08
|
0
|
2
|
-2
|
10.60
|
| 合計 | 10472 | 10312 | 160 | |
