| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
22
|
166
|
-144
|
582.00
|
|
2026-06-04
|
106
|
24
|
82
|
570.00
|
|
2026-06-03
|
94
|
52
|
42
|
599.00
|
|
2026-06-02
|
385
|
20
|
365
|
578.00
|
|
2026-06-01
|
33
|
290
|
-257
|
606.00
|
|
2026-05-29
|
324
|
80
|
244
|
600.00
|
|
2026-05-28
|
191
|
571
|
-380
|
620.00
|
|
2026-05-27
|
206
|
161
|
45
|
665.00
|
|
2026-05-26
|
284
|
159
|
125
|
630.00
|
|
2026-05-22
|
63
|
341
|
-278
|
562.00
|
|
2026-05-21
|
13
|
392
|
-379
|
557.00
|
|
2026-05-20
|
71
|
567
|
-496
|
507.00
|
|
2026-05-19
|
443
|
597
|
-154
|
482.00
|
|
2026-05-18
|
23
|
600
|
-577
|
514.00
|
|
2026-05-15
|
323
|
272
|
51
|
468.00
|
|
2026-05-14
|
138
|
438
|
-300
|
503.00
|
|
2026-05-13
|
141
|
393
|
-252
|
467.50
|
|
2026-05-12
|
499
|
521
|
-22
|
476.50
|
|
2026-05-11
|
62
|
615
|
-553
|
468.00
|
|
2026-05-08
|
27
|
97
|
-70
|
425.50
|
|
2026-05-05
|
5
|
77
|
-72
|
436.00
|
|
2026-05-04
|
152
|
0
|
152
|
435.00
|
|
2026-04-30
|
111
|
239
|
-128
|
427.00
|
|
2026-04-29
|
33
|
185
|
-152
|
393.00
|
|
2026-04-28
|
72
|
354
|
-282
|
413.00
|
|
2026-04-27
|
69
|
1578
|
-1509
|
420.00
|
|
2026-04-24
|
494
|
1000
|
-506
|
436.00
|
|
2026-04-23
|
2517
|
794
|
1723
|
415.50
|
|
2026-04-22
|
694
|
456
|
238
|
402.50
|
|
2026-04-21
|
886
|
731
|
155
|
394.00
|
|
2026-04-20
|
194
|
4
|
190
|
365.50
|
|
2026-04-17
|
1343
|
134
|
1209
|
332.50
|
|
2026-04-16
|
305
|
3
|
302
|
302.50
|
|
2026-04-15
|
199
|
5
|
194
|
275.00
|
|
2026-04-14
|
46
|
242
|
-196
|
269.50
|
|
2026-04-13
|
27
|
110
|
-83
|
273.00
|
|
2026-04-10
|
52
|
269
|
-217
|
279.50
|
|
2026-04-08
|
292
|
36
|
256
|
299.50
|
|
2026-04-07
|
39
|
28
|
11
|
281.50
|
|
2026-04-02
|
22
|
145
|
-123
|
274.00
|
|
2026-04-01
|
104
|
310
|
-206
|
282.50
|
|
2026-03-31
|
98
|
273
|
-175
|
281.00
|
|
2026-03-30
|
14
|
61
|
-47
|
285.50
|
|
2026-03-27
|
23
|
81
|
-58
|
293.00
|
|
2026-03-26
|
79
|
45
|
34
|
296.00
|
|
2026-03-25
|
54
|
1
|
53
|
293.50
|
|
2026-03-24
|
134
|
103
|
31
|
282.50
|
|
2026-03-23
|
63
|
116
|
-53
|
278.50
|
|
2026-03-20
|
333
|
82
|
251
|
286.00
|
|
2026-03-19
|
22
|
230
|
-208
|
280.50
|
|
2026-03-17
|
178
|
23
|
155
|
274.50
|
|
2026-03-16
|
145
|
102
|
43
|
262.50
|
|
2026-03-13
|
177
|
1957
|
-1780
|
280.00
|
|
2026-03-11
|
33
|
68
|
-35
|
262.00
|
|
2026-03-10
|
201
|
90
|
111
|
252.50
|
|
2026-03-09
|
228
|
56
|
172
|
233.00
|
|
2026-03-06
|
88
|
6
|
82
|
252.50
|
|
2026-03-05
|
297
|
91
|
206
|
253.50
|
|
2026-03-04
|
249
|
37
|
212
|
238.00
|
|
2026-03-03
|
436
|
48
|
388
|
253.50
|
|
2026-03-02
|
233
|
100
|
133
|
273.00
|
|
2026-02-26
|
197
|
96
|
101
|
281.00
|
|
2026-02-25
|
132
|
97
|
35
|
279.00
|
|
2026-02-24
|
51
|
91
|
-40
|
285.00
|
|
2026-02-23
|
165
|
657
|
-492
|
284.50
|
|
2026-02-11
|
710
|
813
|
-103
|
280.00
|
|
2026-02-09
|
116
|
296
|
-180
|
265.50
|
|
2026-02-05
|
255
|
545
|
-290
|
273.00
|
|
2026-02-04
|
79
|
407
|
-328
|
287.50
|
|
2026-02-03
|
113
|
348
|
-235
|
296.00
|
|
2026-02-02
|
106
|
406
|
-300
|
289.50
|
|
2026-01-30
|
78
|
152
|
-74
|
280.50
|
|
2026-01-29
|
199
|
106
|
93
|
299.50
|
|
2026-01-28
|
236
|
157
|
79
|
287.50
|
|
2026-01-26
|
37
|
139
|
-102
|
261.50
|
|
2026-01-23
|
274
|
316
|
-42
|
265.00
|
|
2026-01-22
|
238
|
817
|
-579
|
258.50
|
|
2026-01-21
|
142
|
1039
|
-897
|
268.50
|
|
2026-01-20
|
92
|
769
|
-677
|
252.00
|
|
2026-01-19
|
124
|
26
|
98
|
238.50
|
|
2026-01-16
|
172
|
96
|
76
|
217.00
|
|
2026-01-15
|
344
|
118
|
226
|
211.00
|
|
2026-01-14
|
848
|
69
|
779
|
221.00
|
|
2026-01-13
|
94
|
880
|
-786
|
228.00
|
|
2026-01-12
|
72
|
1355
|
-1283
|
236.00
|
|
2026-01-09
|
1588
|
1045
|
543
|
236.50
|
|
2026-01-08
|
1281
|
890
|
391
|
221.00
|
|
2026-01-07
|
313
|
647
|
-334
|
227.00
|
|
2026-01-05
|
165
|
66
|
99
|
188.00
|
|
2025-12-30
|
182
|
59
|
123
|
191.50
|
|
2025-12-29
|
80
|
93
|
-13
|
192.50
|
|
2025-12-26
|
0
|
26
|
-26
|
192.00
|
|
2025-12-24
|
26
|
186
|
-160
|
192.00
|
|
2025-12-23
|
15
|
256
|
-241
|
195.00
|
|
2025-12-22
|
153
|
95
|
58
|
200.00
|
|
2025-12-19
|
67
|
137
|
-70
|
194.00
|
|
2025-12-18
|
27
|
208
|
-181
|
196.50
|
|
2025-12-17
|
206
|
291
|
-85
|
203.00
|
|
2025-12-16
|
380
|
93
|
287
|
205.00
|
|
2025-12-15
|
172
|
57
|
115
|
200.50
|
|
2025-12-12
|
107
|
245
|
-138
|
195.00
|
|
2025-12-11
|
18
|
333
|
-315
|
200.00
|
|
2025-12-10
|
102
|
248
|
-146
|
202.00
|
|
2025-12-09
|
328
|
21
|
307
|
204.00
|
|
2025-12-08
|
98
|
120
|
-22
|
202.00
|
|
2025-12-05
|
46
|
459
|
-413
|
205.00
|
|
2025-12-04
|
341
|
463
|
-122
|
215.00
|
|
2025-12-03
|
232
|
100
|
132
|
201.00
|
|
2025-12-02
|
274
|
99
|
175
|
200.00
|
|
2025-12-01
|
125
|
539
|
-414
|
205.00
|
|
2025-11-28
|
174
|
449
|
-275
|
205.50
|
|
2025-11-27
|
309
|
68
|
241
|
197.00
|
|
2025-11-26
|
212
|
156
|
56
|
204.00
|
|
2025-11-25
|
47
|
501
|
-454
|
193.00
|
|
2025-11-24
|
3965
|
2620
|
1345
|
180.00
|
|
2025-11-21
|
141
|
33
|
108
|
179.50
|
|
2025-11-20
|
105
|
36
|
69
|
189.50
|
|
2025-11-19
|
109
|
184
|
-75
|
185.00
|
|
2025-11-18
|
235
|
70
|
165
|
191.00
|
|
2025-11-17
|
503
|
154
|
349
|
195.00
|
|
2025-11-14
|
137
|
311
|
-174
|
202.50
|
|
2025-11-13
|
176
|
516
|
-340
|
212.00
|
|
2025-11-12
|
527
|
5
|
522
|
211.50
|
|
2025-11-11
|
627
|
22
|
605
|
208.50
|
|
2025-11-10
|
840
|
31
|
809
|
212.50
|
|
2025-11-07
|
1164
|
551
|
613
|
220.00
|
|
2025-11-06
|
322
|
129
|
193
|
219.00
|
|
2025-11-05
|
257
|
773
|
-516
|
210.00
|
|
2025-11-04
|
207
|
635
|
-428
|
210.50
|
|
2025-11-03
|
115
|
40
|
75
|
213.50
|
|
2025-10-31
|
82
|
67
|
15
|
222.50
|
|
2025-10-30
|
49
|
24
|
25
|
229.00
|
|
2025-10-29
|
540
|
402
|
138
|
230.00
|
|
2025-10-28
|
97
|
2
|
95
|
226.00
|
|
2025-10-27
|
70
|
38
|
32
|
230.00
|
|
2025-10-23
|
49
|
363
|
-314
|
232.50
|
|
2025-10-21
|
67
|
47
|
20
|
240.00
|
|
2025-10-20
|
239
|
23
|
216
|
235.00
|
|
2025-10-17
|
179
|
77
|
102
|
229.00
|
|
2025-10-16
|
24
|
108
|
-84
|
233.00
|
|
2025-10-15
|
21
|
105
|
-84
|
233.00
|
|
2025-10-14
|
101
|
65
|
36
|
234.50
|
|
2025-10-13
|
38
|
713
|
-675
|
239.00
|
|
2025-10-09
|
72
|
93
|
-21
|
249.00
|
|
2025-10-08
|
66
|
168
|
-102
|
253.00
|
|
2025-10-03
|
31
|
344
|
-313
|
237.50
|
|
2025-10-02
|
147
|
286
|
-139
|
244.00
|
|
2025-10-01
|
8
|
263
|
-255
|
248.50
|
|
2025-09-30
|
158
|
253
|
-95
|
258.00
|
|
2025-09-26
|
69
|
103
|
-34
|
256.00
|
|
2025-09-24
|
55
|
18
|
37
|
269.50
|
|
2025-09-23
|
103
|
5
|
98
|
273.00
|
|
2025-09-22
|
154
|
5
|
149
|
275.00
|
|
2025-09-19
|
146
|
232
|
-86
|
278.50
|
|
2025-09-18
|
55
|
116
|
-61
|
292.00
|
|
2025-09-17
|
22
|
157
|
-135
|
285.50
|
|
2025-09-16
|
205
|
118
|
87
|
289.00
|
|
2025-09-15
|
618
|
248
|
370
|
282.50
|
|
2025-09-12
|
157
|
66
|
91
|
280.00
|
|
2025-09-11
|
165
|
46
|
119
|
283.00
|
|
2025-09-10
|
103
|
24
|
79
|
288.00
|
|
2025-09-09
|
77
|
39
|
38
|
294.00
|
|
2025-09-08
|
117
|
3
|
114
|
298.00
|
|
2025-09-05
|
38
|
67
|
-29
|
297.50
|
|
2025-09-04
|
22
|
344
|
-322
|
296.50
|
|
2025-09-03
|
52
|
199
|
-147
|
299.00
|
|
2025-09-02
|
62
|
273
|
-211
|
300.50
|
|
2025-09-01
|
154
|
614
|
-460
|
294.00
|
|
2025-08-29
|
60
|
261
|
-201
|
308.50
|
|
2025-08-28
|
9
|
162
|
-153
|
317.00
|
|
2025-08-27
|
105
|
40
|
65
|
323.50
|
|
2025-08-26
|
76
|
208
|
-132
|
317.50
|
|
2025-08-25
|
119
|
9
|
110
|
320.00
|
|
2025-08-22
|
75
|
23
|
52
|
310.50
|
|
2025-08-21
|
193
|
26
|
167
|
316.50
|
|
2025-08-20
|
40
|
117
|
-77
|
300.50
|
|
2025-08-19
|
77
|
14
|
63
|
320.50
|
|
2025-08-18
|
166
|
149
|
17
|
320.00
|
|
2025-08-14
|
167
|
8
|
159
|
326.00
|
|
2025-08-13
|
202
|
46
|
156
|
322.00
|
|
2025-08-12
|
124
|
95
|
29
|
321.00
|
|
2025-08-11
|
10
|
73
|
-63
|
324.00
|
|
2025-08-08
|
173
|
34
|
139
|
327.00
|
|
2025-08-07
|
424
|
0
|
424
|
335.00
|
|
2025-08-06
|
21
|
80
|
-59
|
318.00
|
|
2025-08-05
|
76
|
37
|
39
|
328.50
|
|
2025-08-04
|
159
|
45
|
114
|
328.00
|
|
2025-08-01
|
128
|
20
|
108
|
327.00
|
|
2025-07-31
|
61
|
89
|
-28
|
325.00
|
|
2025-07-30
|
71
|
49
|
22
|
335.50
|
|
2025-07-28
|
22
|
47
|
-25
|
338.00
|
|
2025-07-25
|
51
|
23
|
28
|
347.00
|
|
2025-07-24
|
67
|
49
|
18
|
349.00
|
|
2025-07-23
|
28
|
101
|
-73
|
347.50
|
|
2025-07-22
|
15
|
36
|
-21
|
335.00
|
|
2025-07-21
|
4
|
75
|
-71
|
347.50
|
|
2025-07-18
|
59
|
195
|
-136
|
351.50
|
|
2025-07-17
|
98
|
46
|
52
|
348.00
|
|
2025-07-16
|
139
|
66
|
73
|
349.00
|
|
2025-07-15
|
79
|
111
|
-32
|
334.50
|
|
2025-07-14
|
21
|
35
|
-14
|
338.00
|
|
2025-07-11
|
39
|
51
|
-12
|
340.00
|
|
2025-07-10
|
37
|
48
|
-11
|
343.50
|
|
2025-07-09
|
54
|
35
|
19
|
343.50
|
|
2025-07-07
|
75
|
91
|
-16
|
342.00
|
|
2025-07-04
|
32
|
134
|
-102
|
351.50
|
|
2025-07-03
|
45
|
24
|
21
|
355.50
|
|
2025-07-02
|
171
|
65
|
106
|
350.00
|
|
2025-07-01
|
57
|
134
|
-77
|
354.00
|
|
2025-06-30
|
37
|
217
|
-180
|
355.50
|
|
2025-06-27
|
179
|
49
|
130
|
376.00
|
|
2025-06-26
|
63
|
280
|
-217
|
367.00
|
|
2025-06-25
|
124
|
60
|
64
|
368.50
|
|
2025-06-24
|
153
|
8
|
145
|
361.00
|
|
2025-06-23
|
343
|
136
|
207
|
361.50
|
|
2025-06-20
|
102
|
88
|
14
|
365.50
|
|
2025-06-19
|
377
|
98
|
279
|
368.00
|
|
2025-06-18
|
368
|
77
|
291
|
377.50
|
|
2025-06-17
|
92
|
50
|
42
|
384.00
|
|
2025-06-16
|
25
|
51
|
-26
|
377.50
|
|
2025-06-12
|
35
|
61
|
-26
|
385.00
|
|
2025-06-11
|
100
|
75
|
25
|
388.00
|
|
2025-06-10
|
8
|
26
|
-18
|
383.00
|
|
2025-06-09
|
253
|
281
|
-28
|
378.50
|
|
2025-06-06
|
247
|
52
|
195
|
385.50
|
|
2025-06-05
|
108
|
177
|
-69
|
386.00
|
|
2025-06-04
|
60
|
152
|
-92
|
360.50
|
|
2025-06-03
|
49
|
85
|
-36
|
346.50
|
|
2025-06-02
|
155
|
275
|
-120
|
344.00
|
|
2025-05-29
|
129
|
110
|
19
|
350.00
|
|
2025-05-28
|
66
|
118
|
-52
|
360.50
|
|
2025-05-27
|
20
|
89
|
-69
|
363.00
|
|
2025-05-26
|
27
|
211
|
-184
|
375.00
|
|
2025-05-23
|
20
|
79
|
-59
|
370.50
|
|
2025-05-22
|
358
|
71
|
287
|
380.00
|
|
2025-05-21
|
109
|
42
|
67
|
387.50
|
|
2025-05-20
|
57
|
73
|
-16
|
385.50
|
|
2025-05-19
|
3
|
99
|
-96
|
382.00
|
|
2025-05-16
|
78
|
87
|
-9
|
388.00
|
|
2025-05-15
|
295
|
118
|
177
|
394.00
|
|
2025-05-14
|
64
|
86
|
-22
|
392.00
|
|
2025-05-13
|
236
|
60
|
176
|
400.00
|
|
2025-05-09
|
16
|
86
|
-70
|
405.50
|
|
2025-05-08
|
139
|
85
|
54
|
410.00
|
|
2025-05-07
|
138
|
103
|
35
|
417.50
|
|
2025-05-06
|
35
|
89
|
-54
|
415.00
|
|
2025-05-05
|
109
|
49
|
60
|
402.00
|
|
2025-05-02
|
152
|
96
|
56
|
411.50
|
|
2025-04-30
|
204
|
98
|
106
|
400.00
|
|
2025-04-29
|
159
|
141
|
18
|
408.50
|
|
2025-04-28
|
147
|
389
|
-242
|
409.00
|
|
2025-04-25
|
160
|
870
|
-710
|
415.00
|
|
2025-04-24
|
354
|
310
|
44
|
416.50
|
|
2025-04-23
|
813
|
185
|
628
|
423.00
|
|
2025-04-22
|
119
|
101
|
18
|
415.00
|
|
2025-04-21
|
72
|
36
|
36
|
424.00
|
|
2025-04-18
|
90
|
361
|
-271
|
428.00
|
|
2025-04-17
|
287
|
121
|
166
|
459.00
|
|
2025-04-16
|
135
|
205
|
-70
|
417.50
|
|
2025-04-15
|
232
|
186
|
46
|
415.50
|
|
2025-04-14
|
512
|
262
|
250
|
426.00
|
|
2025-04-11
|
191
|
474
|
-283
|
387.50
|
|
2025-04-10
|
461
|
31
|
430
|
352.50
|
|
2025-04-08
|
371
|
250
|
121
|
356.00
|
|
2025-04-07
|
33
|
74
|
-41
|
368.00
|
|
2025-04-02
|
162
|
72
|
90
|
408.50
|
|
2025-04-01
|
57
|
81
|
-24
|
400.50
|
|
2025-03-28
|
16
|
34
|
-18
|
409.50
|
|
2025-03-27
|
157
|
73
|
84
|
427.00
|
|
2025-03-25
|
65
|
105
|
-40
|
433.50
|
|
2025-03-24
|
81
|
104
|
-23
|
426.00
|
|
2025-03-21
|
41
|
57
|
-16
|
438.50
|
|
2025-03-20
|
39
|
147
|
-108
|
453.50
|
|
2025-03-19
|
197
|
235
|
-38
|
453.00
|
|
2025-03-18
|
26
|
142
|
-116
|
443.00
|
|
2025-03-17
|
76
|
120
|
-44
|
439.00
|
|
2025-03-14
|
291
|
353
|
-62
|
434.50
|
|
2025-03-13
|
97
|
203
|
-106
|
404.50
|
|
2025-03-12
|
123
|
86
|
37
|
420.50
|
|
2025-03-11
|
324
|
835
|
-511
|
413.00
|
|
2025-03-10
|
94
|
116
|
-22
|
406.00
|
|
2025-03-07
|
187
|
217
|
-30
|
420.00
|
|
2025-03-06
|
233
|
50
|
183
|
425.50
|
|
2025-03-05
|
211
|
398
|
-187
|
432.50
|
|
2025-03-04
|
62
|
424
|
-362
|
439.00
|
|
2025-03-03
|
26
|
308
|
-282
|
450.00
|
|
2025-02-27
|
127
|
505
|
-378
|
452.50
|
|
2025-02-26
|
151
|
161
|
-10
|
448.50
|
|
2025-02-25
|
72
|
361
|
-289
|
461.00
|
|
2025-02-24
|
7
|
262
|
-255
|
463.00
|
|
2025-02-21
|
42
|
514
|
-472
|
471.50
|
|
2025-02-19
|
91
|
49
|
42
|
432.50
|
|
2025-02-18
|
64
|
221
|
-157
|
422.00
|
|
2025-02-17
|
79
|
458
|
-379
|
420.50
|
|
2025-02-14
|
608
|
328
|
280
|
422.50
|
|
2025-02-11
|
154
|
187
|
-33
|
366.00
|
|
2025-02-10
|
49
|
293
|
-244
|
373.50
|
|
2025-02-06
|
270
|
12
|
258
|
391.00
|
|
2025-02-05
|
50
|
24
|
26
|
383.50
|
|
2025-02-04
|
28
|
53
|
-25
|
379.00
|
|
2025-02-03
|
69
|
41
|
28
|
376.00
|
|
2025-01-22
|
111
|
6
|
105
|
393.00
|
|
2025-01-21
|
69
|
81
|
-12
|
392.50
|
|
2025-01-20
|
49
|
125
|
-76
|
400.00
|
|
2025-01-16
|
119
|
454
|
-335
|
385.50
|
|
2025-01-15
|
77
|
362
|
-285
|
371.00
|
|
2025-01-14
|
91
|
284
|
-193
|
372.50
|
|
2025-01-13
|
391
|
170
|
221
|
371.00
|
|
2025-01-09
|
60
|
50
|
10
|
406.00
|
|
2025-01-08
|
12
|
75
|
-63
|
408.50
|
|
2025-01-07
|
161
|
124
|
37
|
407.00
|
|
2025-01-06
|
216
|
72
|
144
|
413.00
|
|
2025-01-03
|
118
|
345
|
-227
|
393.00
|
|
2025-01-02
|
250
|
284
|
-34
|
379.00
|
|
2024-12-31
|
118
|
149
|
-31
|
403.50
|
|
2024-12-30
|
13
|
153
|
-140
|
404.50
|
|
2024-12-26
|
0
|
152
|
-152
|
419.00
|
|
2024-12-25
|
66
|
146
|
-80
|
418.50
|
|
2024-12-24
|
149
|
283
|
-134
|
413.00
|
|
2024-12-23
|
65
|
26
|
39
|
411.00
|
|
2024-12-20
|
102
|
148
|
-46
|
398.00
|
|
2024-12-19
|
20
|
195
|
-175
|
403.00
|
|
2024-12-18
|
53
|
108
|
-55
|
406.00
|
|
2024-12-16
|
92
|
308
|
-216
|
390.00
|
|
2024-12-12
|
80
|
100
|
-20
|
413.00
|
|
2024-12-11
|
366
|
121
|
245
|
417.50
|
|
2024-12-09
|
131
|
110
|
21
|
411.50
|
|
2024-12-05
|
61
|
65
|
-4
|
421.00
|
|
2024-12-04
|
61
|
241
|
-180
|
428.00
|
|
2024-12-03
|
125
|
64
|
61
|
420.00
|
|
2024-12-02
|
59
|
101
|
-42
|
416.00
|
|
2024-11-29
|
311
|
217
|
94
|
421.50
|
|
2024-11-28
|
242
|
110
|
132
|
411.50
|
|
2024-11-27
|
75
|
167
|
-92
|
428.50
|
|
2024-11-26
|
74
|
111
|
-37
|
437.50
|
|
2024-11-25
|
354
|
236
|
118
|
441.00
|
|
2024-11-22
|
108
|
161
|
-53
|
436.00
|
|
2024-11-21
|
56
|
105
|
-49
|
431.00
|
|
2024-11-20
|
264
|
96
|
168
|
440.00
|
|
2024-11-19
|
141
|
156
|
-15
|
441.50
|
|
2024-11-15
|
329
|
272
|
57
|
465.00
|
|
2024-11-14
|
302
|
76
|
226
|
449.00
|
|
2024-11-13
|
175
|
241
|
-66
|
466.50
|
|
2024-11-12
|
46
|
157
|
-111
|
476.00
|
|
2024-11-11
|
41
|
136
|
-95
|
488.00
|
|
2024-11-08
|
55
|
141
|
-86
|
483.50
|
|
2024-11-07
|
111
|
168
|
-57
|
498.50
|
|
2024-11-06
|
215
|
132
|
83
|
496.00
|
|
2024-11-05
|
140
|
55
|
85
|
482.50
|
|
2024-11-04
|
108
|
42
|
66
|
507.00
|
|
2024-11-01
|
118
|
76
|
42
|
502.00
|
|
2024-10-30
|
79
|
85
|
-6
|
506.00
|
|
2024-10-29
|
70
|
412
|
-342
|
514.00
|
|
2024-10-28
|
49
|
198
|
-149
|
528.00
|
|
2024-10-25
|
156
|
425
|
-269
|
536.00
|
|
2024-10-24
|
131
|
48
|
83
|
518.00
|
|
2024-10-23
|
86
|
124
|
-38
|
529.00
|
|
2024-10-21
|
382
|
138
|
244
|
545.00
|
|
2024-10-18
|
106
|
76
|
30
|
508.00
|
|
2024-10-17
|
93
|
189
|
-96
|
515.00
|
|
2024-10-16
|
339
|
207
|
132
|
518.00
|
|
2024-10-14
|
505
|
89
|
416
|
524.00
|
|
2024-10-11
|
483
|
616
|
-133
|
530.00
|
|
2024-10-09
|
222
|
425
|
-203
|
550.00
|
|
2024-10-08
|
628
|
456
|
172
|
547.00
|
|
2024-10-07
|
100
|
312
|
-212
|
557.00
|
|
2024-10-04
|
1446
|
303
|
1143
|
507.00
|
|
2024-10-01
|
128
|
151
|
-23
|
480.00
|
|
2024-09-30
|
202
|
252
|
-50
|
468.00
|
|
2024-09-26
|
182
|
48
|
134
|
458.50
|
|
2024-09-25
|
234
|
139
|
95
|
439.50
|
|
2024-09-24
|
147
|
109
|
38
|
445.00
|
|
2024-09-23
|
194
|
136
|
58
|
442.50
|
|
2024-09-20
|
313
|
78
|
235
|
429.00
|
|
2024-09-19
|
356
|
25
|
331
|
421.00
|
|
2024-09-18
|
155
|
688
|
-533
|
396.00
|
|
2024-09-13
|
161
|
221
|
-60
|
409.50
|
|
2024-09-12
|
104
|
122
|
-18
|
425.00
|
|
2024-09-11
|
200
|
556
|
-356
|
415.00
|
|
2024-09-10
|
10
|
164
|
-154
|
412.00
|
|
2024-09-09
|
82
|
55
|
27
|
414.00
|
|
2024-09-06
|
32
|
120
|
-88
|
420.00
|
|
2024-09-05
|
179
|
161
|
18
|
426.50
|
|
2024-09-03
|
157
|
222
|
-65
|
442.50
|
|
2024-09-02
|
176
|
539
|
-363
|
434.50
|
|
2024-08-30
|
327
|
213
|
114
|
471.50
|
|
2024-08-29
|
220
|
732
|
-512
|
465.50
|
|
2024-08-28
|
174
|
80
|
94
|
479.00
|
|
2024-08-27
|
88
|
205
|
-117
|
482.00
|
|
2024-08-26
|
218
|
109
|
109
|
479.50
|
|
2024-08-23
|
428
|
314
|
114
|
496.00
|
|
2024-08-22
|
209
|
158
|
51
|
472.50
|
|
2024-08-21
|
335
|
104
|
231
|
443.50
|
|
2024-08-19
|
238
|
149
|
89
|
434.00
|
|
2024-08-16
|
63
|
153
|
-90
|
413.50
|
|
2024-08-15
|
85
|
24
|
61
|
411.50
|
|
2024-08-14
|
342
|
377
|
-35
|
420.00
|
|
2024-08-12
|
127
|
451
|
-324
|
414.00
|
|
2024-08-09
|
116
|
194
|
-78
|
393.00
|
|
2024-08-08
|
153
|
47
|
106
|
387.50
|
|
2024-08-07
|
187
|
102
|
85
|
401.00
|
|
2024-08-06
|
179
|
122
|
57
|
392.50
|
|
2024-08-05
|
30
|
124
|
-94
|
375.50
|
|
2024-08-02
|
216
|
71
|
145
|
417.00
|
|
2024-08-01
|
210
|
44
|
166
|
456.00
|
|
2024-07-31
|
345
|
147
|
198
|
447.50
|
|
2024-07-30
|
168
|
155
|
13
|
462.00
|
|
2024-07-29
|
41
|
54
|
-13
|
431.00
|
|
2024-07-26
|
312
|
1334
|
-1022
|
421.00
|
|
2024-07-23
|
340
|
282
|
58
|
419.00
|
|
2024-07-22
|
376
|
272
|
104
|
417.50
|
|
2024-07-19
|
195
|
332
|
-137
|
447.00
|
|
2024-07-18
|
134
|
65
|
69
|
462.50
|
|
2024-07-17
|
64
|
151
|
-87
|
488.00
|
|
2024-07-16
|
93
|
292
|
-199
|
474.00
|
|
2024-07-15
|
20
|
119
|
-99
|
443.50
|
|
2024-07-12
|
115
|
478
|
-363
|
451.00
|
|
2024-07-11
|
421
|
67
|
354
|
451.50
|
|
2024-07-10
|
111
|
306
|
-195
|
430.00
|
|
2024-07-09
|
102
|
67
|
35
|
426.50
|
|
2024-07-08
|
571
|
52
|
519
|
425.50
|
|
2024-07-05
|
183
|
42
|
141
|
429.50
|
|
2024-07-04
|
201
|
459
|
-258
|
429.00
|
|
2024-07-03
|
322
|
146
|
176
|
|
|
2024-07-02
|
47
|
65
|
-18
|
440.00
|
|
2024-07-01
|
168
|
312
|
-144
|
444.50
|
|
2024-06-28
|
320
|
402
|
-82
|
462.00
|
|
2024-06-27
|
301
|
251
|
50
|
466.50
|
|
2024-06-26
|
150
|
67
|
83
|
485.50
|
|
2024-06-25
|
54
|
229
|
-175
|
500.00
|
|
2024-06-24
|
43
|
82
|
-39
|
507.00
|
|
2024-06-21
|
33
|
48
|
-15
|
517.00
|
|
2024-06-20
|
56
|
9
|
47
|
520.00
|
|
2024-06-19
|
70
|
44
|
26
|
505.00
|
|
2024-06-18
|
154
|
97
|
57
|
510.00
|
|
2024-06-17
|
85
|
359
|
-274
|
525.00
|
|
2024-06-14
|
100
|
203
|
-103
|
526.00
|
|
2024-06-13
|
241
|
277
|
-36
|
501.00
|
|
2024-06-12
|
56
|
42
|
14
|
484.00
|
|
2024-06-11
|
224
|
209
|
15
|
482.00
|
|
2024-06-07
|
793
|
101
|
692
|
491.00
|
|
2024-06-06
|
76
|
158
|
-82
|
457.50
|
|
2024-06-05
|
146
|
43
|
103
|
462.00
|
|
2024-06-04
|
221
|
101
|
120
|
461.50
|
|
2024-06-03
|
131
|
117
|
14
|
471.00
|
|
2024-05-31
|
547
|
338
|
209
|
472.00
|
|
2024-05-30
|
170
|
106
|
64
|
468.00
|
|
2024-05-29
|
248
|
276
|
-28
|
470.00
|
|
2024-05-28
|
284
|
164
|
120
|
505.00
|
|
2024-05-27
|
131
|
126
|
5
|
478.00
|
|
2024-05-24
|
377
|
420
|
-43
|
476.50
|
|
2024-05-23
|
789
|
346
|
443
|
478.00
|
|
2024-05-21
|
89
|
379
|
-290
|
|
|
2024-05-20
|
311
|
339
|
-28
|
420.00
|
|
2024-05-17
|
218
|
176
|
42
|
443.00
|
|
2024-05-16
|
445
|
132
|
313
|
450.00
|
|
2024-05-15
|
105
|
583
|
-478
|
410.00
|
|
2024-05-14
|
135
|
246
|
-111
|
413.50
|
|
2024-05-13
|
250
|
228
|
22
|
412.50
|
|
2024-05-09
|
242
|
214
|
28
|
416.00
|
|
2024-05-08
|
228
|
118
|
110
|
407.00
|
|
2024-05-07
|
225
|
85
|
140
|
410.00
|
|
2024-05-06
|
340
|
158
|
182
|
404.00
|
|
2024-05-03
|
146
|
376
|
-230
|
423.00
|
|
2024-05-02
|
1501
|
1038
|
463
|
426.00
|
|
2024-04-30
|
862
|
384
|
478
|
436.50
|
|
2024-04-29
|
156
|
100
|
56
|
398.00
|
|
2024-04-26
|
99
|
357
|
-258
|
388.00
|
|
2024-04-25
|
640
|
699
|
-59
|
379.00
|
|
2024-04-24
|
640
|
87
|
553
|
378.00
|
|
2024-04-23
|
248
|
127
|
121
|
344.00
|
|
2024-04-22
|
130
|
147
|
-17
|
330.50
|
|
2024-04-18
|
179
|
169
|
10
|
373.00
|
|
2024-04-17
|
154
|
204
|
-50
|
368.50
|
|
2024-04-16
|
256
|
336
|
-80
|
369.50
|
|
2024-04-15
|
551
|
1045
|
-494
|
396.50
|
|
2024-04-12
|
804
|
1106
|
-302
|
387.00
|
|
2024-04-11
|
551
|
1014
|
-463
|
372.50
|
|
2024-04-10
|
401
|
627
|
-226
|
355.50
|
|
2024-04-09
|
134
|
144
|
-10
|
328.00
|
|
2024-04-08
|
201
|
91
|
110
|
317.50
|
|
2024-04-03
|
225
|
162
|
63
|
319.50
|
|
2024-04-02
|
381
|
172
|
209
|
319.00
|
|
2024-04-01
|
104
|
274
|
-170
|
339.00
|
|
2024-03-29
|
354
|
99
|
255
|
328.00
|
|
2024-03-28
|
379
|
304
|
75
|
327.00
|
|
2024-03-27
|
145
|
23
|
122
|
336.50
|
|
2024-03-26
|
227
|
181
|
46
|
347.50
|
|
2024-03-25
|
70
|
1
|
69
|
|
|
2024-03-22
|
85
|
24
|
61
|
|
|
2024-03-21
|
93
|
27
|
66
|
354.50
|
|
2024-03-20
|
27
|
150
|
-123
|
361.00
|
|
2024-03-19
|
12
|
168
|
-156
|
361.50
|
|
2024-03-18
|
44
|
157
|
-113
|
372.50
|
|
2024-03-15
|
98
|
217
|
-119
|
378.00
|
|
2024-03-14
|
314
|
375
|
-61
|
371.00
|
|
2024-03-13
|
382
|
832
|
-450
|
352.00
|
|
2024-03-12
|
26
|
405
|
-379
|
387.50
|
|
2024-03-11
|
322
|
131
|
191
|
402.50
|
|
2024-03-08
|
145
|
59
|
86
|
384.00
|
|
2024-03-07
|
66
|
426
|
-360
|
390.00
|
|
2024-03-06
|
68
|
384
|
-316
|
412.00
|
|
2024-03-05
|
111
|
243
|
-132
|
418.50
|
|
2024-03-04
|
365
|
238
|
127
|
421.00
|
|
2024-03-01
|
180
|
321
|
-141
|
401.50
|
|
2024-02-29
|
167
|
353
|
-186
|
417.00
|
|
2024-02-26
|
89
|
142
|
-53
|
415.50
|
|
2024-02-23
|
109
|
379
|
-270
|
410.50
|
|
2024-02-22
|
59
|
290
|
-231
|
421.00
|
|
2024-02-21
|
328
|
28
|
300
|
406.00
|
|
2024-02-20
|
571
|
85
|
486
|
403.50
|
|
2024-02-19
|
79
|
277
|
-198
|
405.50
|
|
2024-02-16
|
295
|
234
|
61
|
404.00
|
|
2024-02-15
|
327
|
711
|
-384
|
390.00
|
|
2024-02-05
|
269
|
101
|
168
|
387.00
|
|
2024-02-02
|
72
|
114
|
-42
|
390.00
|
|
2024-02-01
|
241
|
110
|
131
|
393.50
|
|
2024-01-31
|
551
|
305
|
246
|
385.50
|
|
2024-01-30
|
149
|
102
|
47
|
401.00
|
|
2024-01-29
|
12
|
205
|
-193
|
396.50
|
|
2024-01-26
|
119
|
279
|
-160
|
402.00
|
|
2024-01-25
|
169
|
127
|
42
|
400.50
|
|
2024-01-24
|
91
|
288
|
-197
|
400.50
|
|
2024-01-23
|
68
|
166
|
-98
|
410.00
|
|
2024-01-19
|
695
|
519
|
176
|
406.00
|
|
2024-01-18
|
64
|
190
|
-126
|
406.50
|
|
2024-01-17
|
155
|
425
|
-270
|
405.00
|
|
2024-01-16
|
354
|
421
|
-67
|
413.00
|
|
2024-01-15
|
239
|
597
|
-358
|
418.50
|
|
2024-01-12
|
127
|
120
|
7
|
444.00
|
|
2024-01-11
|
309
|
474
|
-165
|
445.50
|
|
2024-01-10
|
338
|
136
|
202
|
451.50
|
|
2024-01-09
|
123
|
242
|
-119
|
431.50
|
|
2024-01-08
|
312
|
288
|
24
|
441.00
|
|
2024-01-05
|
376
|
126
|
250
|
438.50
|
|
2024-01-04
|
305
|
121
|
184
|
437.50
|
|
2024-01-03
|
434
|
561
|
-127
|
440.00
|
|
2024-01-02
|
126
|
663
|
-537
|
467.50
|
|
2023-12-29
|
263
|
474
|
-211
|
500.00
|
|
2023-12-28
|
391
|
535
|
-144
|
490.00
|
|
2023-12-27
|
557
|
400
|
157
|
452.50
|
|
2023-12-26
|
185
|
18
|
167
|
437.00
|
|
2023-12-25
|
44
|
35
|
9
|
432.00
|
|
2023-12-22
|
299
|
388
|
-89
|
434.00
|
|
2023-12-21
|
1064
|
386
|
678
|
443.00
|
|
2023-12-20
|
707
|
378
|
329
|
431.50
|
|
2023-12-19
|
553
|
132
|
421
|
403.50
|
|
2023-12-18
|
235
|
270
|
-35
|
398.00
|
|
2023-12-15
|
624
|
342
|
282
|
412.50
|
|
2023-12-14
|
435
|
57
|
378
|
404.00
|
|
2023-12-13
|
287
|
213
|
74
|
390.50
|
|
2023-12-12
|
156
|
25
|
131
|
399.50
|
|
2023-12-11
|
211
|
166
|
45
|
400.00
|
|
2023-12-08
|
354
|
335
|
19
|
410.50
|
|
2023-12-07
|
250
|
581
|
-331
|
394.50
|
|
2023-12-06
|
220
|
201
|
19
|
405.00
|
|
2023-12-04
|
141
|
26
|
115
|
417.50
|
|
2023-12-01
|
394
|
369
|
25
|
419.00
|
|
2023-11-30
|
550
|
472
|
78
|
425.00
|
|
2023-11-28
|
328
|
372
|
-44
|
410.00
|
|
2023-11-27
|
137
|
254
|
-117
|
395.50
|
|
2023-11-24
|
149
|
322
|
-173
|
412.00
|
|
2023-11-23
|
213
|
375
|
-162
|
406.50
|
|
2023-11-22
|
460
|
884
|
-424
|
410.00
|
|
2023-11-21
|
468
|
244
|
224
|
422.00
|
|
2023-11-20
|
513
|
447
|
66
|
413.00
|
|
2023-11-17
|
1048
|
625
|
423
|
418.50
|
|
2023-11-16
|
481
|
738
|
-257
|
384.00
|
|
2023-11-14
|
291
|
500
|
-209
|
354.50
|
|
2023-11-13
|
1149
|
293
|
856
|
354.00
|
|
2023-11-10
|
143
|
235
|
-92
|
334.00
|
|
2023-11-09
|
288
|
158
|
130
|
328.00
|
|
2023-11-08
|
143
|
186
|
-43
|
320.00
|
|
2023-11-07
|
52
|
179
|
-127
|
316.00
|
|
2023-11-06
|
287
|
237
|
50
|
319.50
|
|
2023-11-03
|
189
|
210
|
-21
|
317.00
|
|
2023-11-02
|
343
|
298
|
45
|
315.50
|
|
2023-11-01
|
885
|
228
|
657
|
300.00
|
|
2023-10-25
|
339
|
112
|
227
|
293.00
|
|
2023-10-23
|
630
|
99
|
531
|
287.50
|
|
2023-10-20
|
246
|
188
|
58
|
293.00
|
|
2023-10-19
|
152
|
239
|
-87
|
304.00
|
|
2023-10-18
|
207
|
171
|
36
|
311.50
|
|
2023-10-17
|
420
|
274
|
146
|
314.00
|
|
2023-10-16
|
406
|
469
|
-63
|
306.50
|
|
2023-10-13
|
670
|
219
|
451
|
321.00
|
|
2023-10-06
|
46
|
33
|
13
|
298.50
|
|
2023-10-05
|
58
|
111
|
-53
|
300.50
|
|
2023-10-04
|
291
|
101
|
190
|
295.50
|
|
2023-10-02
|
54
|
93
|
-39
|
310.00
|
|
2023-09-28
|
25
|
59
|
-34
|
304.50
|
|
2023-09-27
|
178
|
167
|
11
|
306.00
|
|
2023-09-26
|
14
|
206
|
-192
|
312.50
|
|
2023-09-25
|
156
|
55
|
101
|
323.00
|
|
2023-09-22
|
56
|
119
|
-63
|
313.00
|
|
2023-09-21
|
246
|
104
|
142
|
310.50
|
|
2023-09-20
|
255
|
156
|
99
|
319.50
|
|
2023-09-19
|
64
|
260
|
-196
|
323.00
|
|
2023-09-18
|
76
|
204
|
-128
|
330.00
|
|
2023-09-15
|
104
|
265
|
-161
|
329.00
|
|
2023-09-14
|
104
|
205
|
-101
|
329.50
|
|
2023-09-13
|
62
|
194
|
-132
|
329.50
|
|
2023-09-12
|
138
|
292
|
-154
|
327.00
|
|
2023-09-11
|
158
|
61
|
97
|
297.50
|
|
2023-09-08
|
64
|
56
|
8
|
298.50
|
|
2023-09-07
|
44
|
146
|
-102
|
310.00
|
|
2023-09-05
|
30
|
81
|
-51
|
305.00
|
|
2023-09-04
|
3
|
172
|
-169
|
304.00
|
|
2023-09-01
|
453
|
176
|
277
|
305.50
|
|
2023-08-31
|
173
|
369
|
-196
|
287.00
|
|
2023-08-30
|
336
|
188
|
148
|
285.00
|
|
2023-08-29
|
354
|
281
|
73
|
264.50
|
|
2023-08-28
|
443
|
171
|
272
|
262.50
|
|
2023-08-25
|
201
|
371
|
-170
|
250.00
|
|
2023-08-24
|
326
|
206
|
120
|
258.00
|
|
2023-08-23
|
389
|
278
|
111
|
259.50
|
|
2023-08-22
|
195
|
556
|
-361
|
268.50
|
|
2023-08-21
|
170
|
84
|
86
|
281.00
|
|
2023-08-18
|
40
|
110
|
-70
|
|
|
2023-08-17
|
143
|
101
|
42
|
297.50
|
|
2023-08-16
|
45
|
30
|
15
|
296.50
|
|
2023-08-14
|
24
|
56
|
-32
|
295.00
|
|
2023-08-11
|
123
|
37
|
86
|
303.00
|
|
2023-08-10
|
136
|
60
|
76
|
294.00
|
|
2023-08-09
|
62
|
30
|
32
|
303.00
|
|
2023-08-08
|
90
|
108
|
-18
|
305.00
|
|
2023-08-07
|
164
|
48
|
116
|
310.00
|
|
2023-08-04
|
134
|
117
|
17
|
305.50
|
|
2023-08-02
|
63
|
267
|
-204
|
316.00
|
|
2023-08-01
|
153
|
397
|
-244
|
336.50
|
|
2023-07-31
|
118
|
380
|
-262
|
330.00
|
|
2023-07-28
|
112
|
409
|
-297
|
321.00
|
|
2023-07-27
|
137
|
21
|
116
|
320.00
|
|
2023-07-26
|
111
|
198
|
-87
|
314.50
|
|
2023-07-25
|
120
|
100
|
20
|
324.50
|
|
2023-07-24
|
114
|
166
|
-52
|
327.00
|
|
2023-07-21
|
152
|
899
|
-747
|
325.00
|
|
2023-07-20
|
432
|
173
|
259
|
348.00
|
|
2023-07-19
|
193
|
166
|
27
|
340.50
|
|
2023-07-18
|
100
|
133
|
-33
|
342.00
|
|
2023-07-17
|
245
|
135
|
110
|
343.00
|
|
2023-07-14
|
399
|
159
|
240
|
333.00
|
|
2023-07-13
|
463
|
1168
|
-705
|
317.00
|
|
2023-07-12
|
354
|
381
|
-27
|
334.00
|
|
2023-07-11
|
99
|
47
|
52
|
366.00
|
|
2023-07-10
|
6
|
44
|
-38
|
362.00
|
|
2023-07-07
|
230
|
138
|
92
|
367.50
|
|
2023-07-06
|
98
|
150
|
-52
|
380.00
|
|
2023-07-05
|
314
|
143
|
171
|
380.00
|
|
2023-07-04
|
29
|
123
|
-94
|
370.00
|
|
2023-07-03
|
130
|
405
|
-275
|
375.00
|
|
2023-06-30
|
120
|
201
|
-81
|
385.00
|
|
2023-06-29
|
153
|
112
|
41
|
378.50
|
|
2023-06-28
|
98
|
47
|
51
|
367.00
|
|
2023-06-27
|
29
|
712
|
-683
|
359.00
|
|
2023-06-26
|
75
|
386
|
-311
|
364.00
|
|
2023-06-21
|
55
|
256
|
-201
|
377.00
|
|
2023-06-20
|
297
|
451
|
-154
|
381.50
|
|
2023-06-16
|
293
|
202
|
91
|
354.50
|
|
2023-06-15
|
326
|
305
|
21
|
357.00
|
|
2023-06-14
|
329
|
132
|
197
|
350.00
|
|
2023-06-13
|
290
|
259
|
31
|
359.00
|
|
2023-06-12
|
202
|
633
|
-431
|
357.00
|
|
2023-06-09
|
113
|
229
|
-116
|
360.00
|
|
2023-06-08
|
126
|
103
|
23
|
370.00
|
|
2023-06-07
|
32
|
16
|
16
|
383.00
|
|
2023-06-06
|
87
|
312
|
-225
|
382.50
|
|
2023-06-05
|
108
|
227
|
-119
|
386.50
|
|
2023-06-02
|
45
|
168
|
-123
|
394.00
|
|
2023-06-01
|
60
|
31
|
29
|
398.00
|
|
2023-05-31
|
106
|
152
|
-46
|
400.50
|
|
2023-05-30
|
48
|
85
|
-37
|
397.00
|
|
2023-05-29
|
278
|
63
|
215
|
394.50
|
|
2023-05-26
|
435
|
250
|
185
|
382.00
|
|
2023-05-25
|
60
|
933
|
-873
|
375.00
|
|
2023-05-24
|
111
|
129
|
-18
|
392.00
|
|
2023-05-23
|
323
|
1382
|
-1059
|
383.50
|
|
2023-05-22
|
428
|
834
|
-406
|
376.00
|
|
2023-05-19
|
320
|
59
|
261
|
374.50
|
|
2023-05-18
|
547
|
172
|
375
|
388.00
|
|
2023-05-17
|
185
|
87
|
98
|
402.00
|
|
2023-05-15
|
156
|
196
|
-40
|
390.50
|
|
2023-05-12
|
65
|
238
|
-173
|
433.50
|
|
2023-05-11
|
44
|
33
|
11
|
440.50
|
|
2023-05-10
|
24
|
160
|
-136
|
451.00
|
|
2023-05-09
|
43
|
150
|
-107
|
476.00
|
|
2023-05-08
|
85
|
40
|
45
|
478.00
|
|
2023-05-05
|
68
|
118
|
-50
|
466.50
|
|
2023-05-04
|
13
|
85
|
-72
|
471.00
|
|
2023-05-03
|
14
|
60
|
-46
|
477.00
|
|
2023-05-02
|
326
|
125
|
201
|
476.50
|
|
2023-04-28
|
177
|
57
|
120
|
480.50
|
|
2023-04-27
|
78
|
155
|
-77
|
460.00
|
|
2023-04-26
|
159
|
34
|
125
|
451.50
|
|
2023-04-25
|
181
|
116
|
65
|
453.00
|
|
2023-04-24
|
106
|
37
|
69
|
479.00
|
|
2023-04-21
|
232
|
169
|
63
|
479.00
|
|
2023-04-20
|
13
|
189
|
-176
|
501.00
|
|
2023-04-19
|
211
|
53
|
158
|
512.00
|
|
2023-04-18
|
21
|
283
|
-262
|
503.00
|
|
2023-04-17
|
247
|
213
|
34
|
514.00
|
|
2023-04-14
|
119
|
76
|
43
|
498.00
|
|
2023-04-13
|
3
|
126
|
-123
|
485.00
|
|
2023-04-12
|
38
|
104
|
-66
|
496.00
|
|
2023-04-11
|
37
|
208
|
-171
|
491.50
|
|
2023-04-10
|
78
|
119
|
-41
|
494.00
|
|
2023-04-07
|
40
|
48
|
-8
|
479.00
|
|
2023-04-06
|
106
|
161
|
-55
|
472.50
|
|
2023-03-31
|
95
|
111
|
-16
|
479.50
|
|
2023-03-30
|
108
|
88
|
20
|
484.50
|
|
2023-03-29
|
112
|
125
|
-13
|
470.00
|
|
2023-03-28
|
500
|
321
|
179
|
476.50
|
|
2023-03-27
|
125
|
111
|
14
|
502.00
|
|
2023-03-24
|
104
|
55
|
49
|
512.00
|
|
2023-03-22
|
107
|
116
|
-9
|
508.00
|
|
2023-03-21
|
78
|
212
|
-134
|
503.00
|
|
2023-03-20
|
171
|
65
|
106
|
513.00
|
|
2023-03-17
|
174
|
259
|
-85
|
499.00
|
|
2023-03-16
|
293
|
122
|
171
|
500.00
|
|
2023-03-15
|
409
|
158
|
251
|
503.00
|
|
2023-03-14
|
364
|
341
|
23
|
482.00
|
|
2023-03-13
|
504
|
438
|
66
|
510.00
|
|
2023-03-10
|
130
|
197
|
-67
|
566.00
|
|
2023-03-09
|
49
|
273
|
-224
|
592.00
|
|
2023-03-08
|
85
|
115
|
-30
|
586.00
|
|
2023-03-07
|
53
|
31
|
22
|
590.00
|
|
2023-03-06
|
199
|
94
|
105
|
588.00
|
|
2023-03-03
|
161
|
285
|
-124
|
596.00
|
|
2023-03-02
|
89
|
111
|
-22
|
604.00
|
|
2023-03-01
|
122
|
347
|
-225
|
600.00
|
|
2023-02-24
|
194
|
158
|
36
|
582.00
|
|
2023-02-22
|
163
|
157
|
6
|
580.00
|
|
2023-02-20
|
144
|
69
|
75
|
588.00
|
|
2023-02-17
|
170
|
182
|
-12
|
575.00
|
|
2023-02-16
|
166
|
11
|
155
|
587.00
|
|
2023-02-15
|
100
|
275
|
-175
|
588.00
|
|
2023-02-14
|
63
|
277
|
-214
|
600.00
|
|
2023-02-13
|
97
|
1280
|
-1183
|
606.00
|
|
2023-02-10
|
98
|
140
|
-42
|
631.00
|
|
2023-02-09
|
80
|
114
|
-34
|
650.00
|
|
2023-02-08
|
66
|
146
|
-80
|
654.00
|
|
2023-02-07
|
240
|
166
|
74
|
595.00
|
|
2023-02-06
|
39
|
261
|
-222
|
578.00
|
|
2023-02-03
|
102
|
72
|
30
|
593.00
|
|
2023-02-01
|
23
|
510
|
-487
|
588.00
|
|
2023-01-31
|
323
|
404
|
-81
|
601.00
|
|
2023-01-30
|
197
|
82
|
115
|
578.00
|
|
2023-01-17
|
244
|
52
|
192
|
526.00
|
|
2023-01-16
|
294
|
67
|
227
|
519.00
|
|
2023-01-13
|
113
|
105
|
8
|
507.00
|
|
2023-01-12
|
62
|
88
|
-26
|
500.00
|
|
2023-01-11
|
314
|
82
|
232
|
520.00
|
|
2023-01-10
|
203
|
190
|
13
|
519.00
|
|
2023-01-09
|
188
|
120
|
68
|
532.00
|
|
2023-01-06
|
277
|
26
|
251
|
484.00
|
|
2023-01-05
|
229
|
9
|
220
|
459.00
|
|
2023-01-04
|
51
|
58
|
-7
|
453.50
|
|
2023-01-03
|
267
|
42
|
225
|
453.50
|
|
2022-12-30
|
71
|
98
|
-27
|
436.50
|
|
2022-12-29
|
15
|
102
|
-87
|
432.50
|
|
2022-12-28
|
10
|
172
|
-162
|
434.50
|
|
2022-12-27
|
44
|
30
|
14
|
453.50
|
|
2022-12-26
|
18
|
57
|
-39
|
445.00
|
|
2022-12-23
|
129
|
63
|
66
|
445.00
|
|
2022-12-22
|
177
|
69
|
108
|
439.00
|
|
2022-12-21
|
125
|
89
|
36
|
445.00
|
|
2022-12-20
|
81
|
98
|
-17
|
453.50
|
|
2022-12-19
|
65
|
164
|
-99
|
471.50
|
|
2022-12-16
|
737
|
187
|
550
|
503.00
|
|
2022-12-15
|
680
|
287
|
393
|
520.00
|
|
2022-12-14
|
322
|
152
|
170
|
532.00
|
|
2022-12-13
|
319
|
86
|
233
|
492.00
|
|
2022-12-12
|
239
|
81
|
158
|
486.00
|
|
2022-12-08
|
160
|
253
|
-93
|
458.00
|
|
2022-12-07
|
171
|
70
|
101
|
483.50
|
|
2022-12-06
|
101
|
79
|
22
|
513.00
|
|
2022-12-05
|
118
|
184
|
-66
|
569.00
|
|
2022-12-02
|
113
|
105
|
8
|
544.00
|
|
2022-12-01
|
356
|
807
|
-451
|
495.00
|
|
2022-11-30
|
186
|
86
|
100
|
450.00
|
|
2022-11-29
|
50
|
18
|
32
|
467.00
|
|
2022-11-25
|
42
|
46
|
-4
|
485.50
|
|
2022-11-24
|
413
|
93
|
320
|
491.00
|
|
2022-11-23
|
113
|
93
|
20
|
465.00
|
|
2022-11-22
|
109
|
160
|
-51
|
482.00
|
|
2022-11-21
|
40
|
172
|
-132
|
485.50
|
|
2022-11-18
|
108
|
121
|
-13
|
504.00
|
|
2022-11-17
|
127
|
121
|
6
|
504.00
|
|
2022-11-16
|
187
|
304
|
-117
|
497.00
|
|
2022-11-15
|
69
|
124
|
-55
|
467.00
|
|
2022-11-11
|
356
|
365
|
-9
|
442.50
|
|
2022-11-10
|
113
|
69
|
44
|
432.00
|
|
2022-11-09
|
385
|
96
|
289
|
428.00
|
|
2022-11-08
|
140
|
67
|
73
|
406.50
|
|
2022-11-07
|
413
|
194
|
219
|
400.50
|
|
2022-11-04
|
196
|
73
|
123
|
397.50
|
|
2022-11-03
|
23
|
300
|
-277
|
385.00
|
|
2022-10-31
|
176
|
80
|
96
|
374.00
|
|
2022-10-28
|
155
|
117
|
38
|
363.50
|
|
2022-10-27
|
382
|
73
|
309
|
367.50
|
|
2022-10-26
|
398
|
112
|
286
|
363.50
|
|
2022-10-25
|
318
|
127
|
191
|
374.00
|
|
2022-10-24
|
79
|
74
|
5
|
403.50
|
|
2022-10-21
|
116
|
344
|
-228
|
390.50
|
|
2022-10-20
|
310
|
388
|
-78
|
387.00
|
|
2022-10-19
|
36
|
71
|
-35
|
419.00
|
|
2022-10-18
|
92
|
173
|
-81
|
422.00
|
|
2022-10-17
|
241
|
162
|
79
|
402.00
|
|
2022-10-14
|
177
|
103
|
74
|
416.50
|
|
2022-10-12
|
137
|
109
|
28
|
425.00
|
|
2022-10-11
|
142
|
476
|
-334
|
420.00
|
|
2022-10-07
|
74
|
97
|
-23
|
460.00
|
|
2022-10-06
|
148
|
81
|
67
|
462.00
|
|
2022-10-05
|
676
|
182
|
494
|
450.50
|
|
2022-10-04
|
83
|
136
|
-53
|
442.50
|
|
2022-10-03
|
80
|
63
|
17
|
424.50
|
|
2022-09-30
|
206
|
224
|
-18
|
421.00
|
|
2022-09-29
|
180
|
74
|
106
|
414.00
|
|
2022-09-28
|
285
|
251
|
34
|
402.50
|
|
2022-09-27
|
108
|
157
|
-49
|
430.00
|
|
2022-09-26
|
153
|
102
|
51
|
428.00
|
|
2022-09-23
|
78
|
245
|
-167
|
450.00
|
|
2022-09-22
|
293
|
145
|
148
|
499.50
|
|
2022-09-21
|
60
|
214
|
-154
|
504.00
|
|
2022-09-20
|
166
|
51
|
115
|
509.00
|
|
2022-09-19
|
363
|
83
|
280
|
505.00
|
|
2022-09-16
|
131
|
183
|
-52
|
521.00
|
|
2022-09-15
|
183
|
94
|
89
|
521.00
|
|
2022-09-14
|
79
|
286
|
-207
|
516.00
|
|
2022-09-13
|
297
|
70
|
227
|
524.00
|
|
2022-09-12
|
184
|
256
|
-72
|
508.00
|
|
2022-09-08
|
470
|
271
|
199
|
477.00
|
|
2022-09-06
|
189
|
123
|
66
|
481.00
|
|
2022-09-05
|
52
|
80
|
-28
|
490.50
|
|
2022-09-02
|
50
|
328
|
-278
|
499.00
|
|
2022-09-01
|
77
|
996
|
-919
|
518.00
|
|
2022-08-31
|
353
|
106
|
247
|
533.00
|
|
2022-08-30
|
73
|
97
|
-24
|
530.00
|
|
2022-08-29
|
174
|
203
|
-29
|
540.00
|
|
2022-08-26
|
155
|
119
|
36
|
565.00
|
|
2022-08-25
|
277
|
223
|
54
|
579.00
|
|
2022-08-24
|
41
|
423
|
-382
|
562.00
|
|
2022-08-23
|
84
|
142
|
-58
|
581.00
|
|
2022-08-22
|
116
|
402
|
-286
|
592.00
|
|
2022-08-19
|
452
|
62
|
390
|
656.00
|
|
2022-08-18
|
169
|
276
|
-107
|
638.00
|
|
2022-08-17
|
128
|
50
|
78
|
641.00
|
|
2022-08-16
|
206
|
83
|
123
|
637.00
|
|
2022-08-12
|
24
|
30
|
-6
|
579.00
|
|
2022-08-11
|
272
|
106
|
166
|
588.00
|
|
2022-08-10
|
242
|
347
|
-105
|
562.00
|
|
2022-08-09
|
78
|
142
|
-64
|
574.00
|
|
2022-08-08
|
340
|
317
|
23
|
576.00
|
|
2022-08-05
|
801
|
36
|
765
|
550.00
|
|
2022-08-04
|
11
|
364
|
-353
|
527.00
|
|
2022-08-03
|
47
|
135
|
-88
|
520.00
|
|
2022-08-02
|
247
|
122
|
125
|
524.00
|
|
2022-08-01
|
151
|
105
|
46
|
542.00
|
|
2022-07-29
|
122
|
326
|
-204
|
556.00
|
|
2022-07-27
|
158
|
447
|
-289
|
564.00
|
|
2022-07-26
|
129
|
166
|
-37
|
562.00
|
|
2022-07-25
|
351
|
1017
|
-666
|
578.00
|
|
2022-07-22
|
65
|
303
|
-238
|
615.00
|
|
2022-07-21
|
358
|
406
|
-48
|
623.00
|
|
2022-07-20
|
157
|
419
|
-262
|
595.00
|
|
2022-07-19
|
208
|
263
|
-55
|
552.00
|
|
2022-07-18
|
188
|
407
|
-219
|
580.00
|
|
2022-07-15
|
314
|
662
|
-348
|
574.00
|
|
2022-07-14
|
502
|
206
|
296
|
553.00
|
|
2022-07-13
|
470
|
65
|
405
|
560.00
|
|
2022-07-05
|
33
|
56
|
-23
|
2485.00
|
|
2022-07-04
|
38
|
28
|
10
|
2405.00
|
|
2022-07-01
|
63
|
11
|
52
|
2250.00
|
|
2022-06-30
|
31
|
20
|
11
|
2395.00
|
|
2022-06-29
|
30
|
36
|
-6
|
2515.00
|
|
2022-06-28
|
33
|
47
|
-14
|
2670.00
|
|
2022-06-27
|
47
|
13
|
34
|
2525.00
|
|
2022-06-24
|
57
|
72
|
-15
|
2430.00
|
|
2022-06-23
|
214
|
51
|
163
|
2450.00
|
|
2022-06-22
|
126
|
87
|
39
|
2435.00
|
|
2022-06-21
|
198
|
43
|
155
|
2410.00
|
|
2022-06-20
|
184
|
61
|
123
|
2315.00
|
|
2022-06-17
|
59
|
14
|
45
|
2260.00
|
|
2022-06-15
|
8
|
18
|
-10
|
2490.00
|
|
2022-06-14
|
30
|
21
|
9
|
2590.00
|
|
2022-06-13
|
30
|
33
|
-3
|
2605.00
|
|
2022-06-10
|
16
|
54
|
-38
|
2795.00
|
|
2022-06-09
|
22
|
24
|
-2
|
2790.00
|
|
2022-06-07
|
24
|
76
|
-52
|
2835.00
|
|
2022-06-06
|
47
|
45
|
2
|
2870.00
|
|
2022-06-02
|
19
|
118
|
-99
|
2940.00
|
|
2022-05-27
|
36
|
33
|
3
|
2775.00
|
|
2022-05-26
|
34
|
19
|
15
|
2545.00
|
|
2022-05-25
|
61
|
15
|
46
|
2575.00
|
|
2022-05-24
|
227
|
9
|
218
|
2600.00
|
|
2022-05-23
|
86
|
39
|
47
|
2860.00
|
|
2022-05-20
|
3
|
33
|
-30
|
2870.00
|
|
2022-05-19
|
60
|
62
|
-2
|
2870.00
|
|
2022-05-18
|
475
|
52
|
423
|
2925.00
|
|
2022-05-17
|
465
|
25
|
440
|
2815.00
|
|
2022-05-16
|
70
|
2
|
68
|
2720.00
|
|
2022-05-13
|
18
|
24
|
-6
|
2475.00
|
|
2022-05-12
|
24
|
12
|
12
|
2520.00
|
|
2022-05-11
|
81
|
46
|
35
|
2530.00
|
|
2022-05-10
|
119
|
32
|
87
|
2415.00
|
|
2022-05-06
|
24
|
66
|
-42
|
2515.00
|
|
2022-05-05
|
96
|
160
|
-64
|
2790.00
|
|
2022-05-04
|
48
|
148
|
-100
|
2680.00
|
|
2022-05-03
|
75
|
89
|
-14
|
2830.00
|
|
2022-04-29
|
116
|
59
|
57
|
2715.00
|
|
2022-04-28
|
41
|
24
|
17
|
2610.00
|
|
2022-04-27
|
50
|
72
|
-22
|
2560.00
|
|
2022-04-26
|
162
|
136
|
26
|
2560.00
|
|
2022-04-25
|
9
|
164
|
-155
|
2795.00
|
|
2022-04-22
|
145
|
64
|
81
|
2765.00
|
|
2022-04-21
|
84
|
58
|
26
|
2890.00
|
|
2022-04-20
|
12
|
22
|
-10
|
2850.00
|
|
2022-04-19
|
34
|
42
|
-8
|
2720.00
|
|
2022-04-18
|
18
|
29
|
-11
|
2810.00
|
|
2022-04-15
|
49
|
60
|
-11
|
2665.00
|
|
2022-04-14
|
28
|
18
|
10
|
2910.00
|
|
2022-04-13
|
15
|
37
|
-22
|
2780.00
|
|
2022-04-12
|
61
|
35
|
26
|
2735.00
|
|
2022-04-11
|
62
|
9
|
53
|
2720.00
|
|
2022-04-07
|
43
|
94
|
-51
|
3050.00
|
|
2022-04-06
|
17
|
31
|
-14
|
3195.00
|
|
2022-04-01
|
15
|
6
|
9
|
3315.00
|
|
2022-03-31
|
15
|
57
|
-42
|
3430.00
|
|
2022-03-30
|
10
|
33
|
-23
|
3440.00
|
|
2022-03-29
|
13
|
7
|
6
|
3350.00
|
|
2022-03-28
|
21
|
10
|
11
|
3260.00
|
|
2022-03-25
|
28
|
41
|
-13
|
3250.00
|
|
2022-03-24
|
11
|
27
|
-16
|
3360.00
|
|
2022-03-23
|
8
|
38
|
-30
|
3470.00
|
|
2022-03-22
|
24
|
43
|
-19
|
3410.00
|
|
2022-03-21
|
32
|
100
|
-68
|
3355.00
|
|
2022-03-18
|
451
|
363
|
88
|
3300.00
|
|
2022-03-17
|
30
|
106
|
-76
|
3160.00
|
|
2022-03-16
|
433
|
135
|
298
|
2875.00
|
|
2022-03-15
|
2
|
254
|
-252
|
2770.00
|
|
2022-03-10
|
99
|
50
|
49
|
3565.00
|
|
2022-03-09
|
129
|
45
|
84
|
3255.00
|
|
2022-03-08
|
82
|
87
|
-5
|
3255.00
|
|
2022-03-07
|
42
|
50
|
-8
|
3430.00
|
|
2022-03-04
|
41
|
18
|
23
|
3700.00
|
|
2022-03-03
|
22
|
13
|
9
|
3900.00
|
|
2022-03-02
|
26
|
13
|
13
|
3780.00
|
|
2022-02-24
|
55
|
27
|
28
|
3655.00
|
|
2022-02-23
|
35
|
40
|
-5
|
3640.00
|
|
2022-02-22
|
61
|
62
|
-1
|
3600.00
|
|
2022-02-21
|
18
|
45
|
-27
|
3700.00
|
|
2022-02-18
|
30
|
28
|
2
|
3775.00
|
|
2022-02-17
|
21
|
17
|
4
|
3780.00
|
|
2022-02-16
|
24
|
28
|
-4
|
3805.00
|
|
2022-02-14
|
27
|
9
|
18
|
3825.00
|
|
2022-02-11
|
34
|
22
|
12
|
3895.00
|
|
2022-02-10
|
33
|
70
|
-37
|
4080.00
|
|
2022-02-09
|
54
|
60
|
-6
|
3910.00
|
|
2022-02-08
|
12
|
43
|
-31
|
3870.00
|
|
2022-02-07
|
138
|
184
|
-46
|
3795.00
|
|
2022-01-26
|
58
|
28
|
30
|
3630.00
|
|
2022-01-25
|
31
|
27
|
4
|
3565.00
|
|
2022-01-24
|
83
|
12
|
71
|
3715.00
|
|
2022-01-21
|
69
|
79
|
-10
|
3650.00
|
|
2022-01-20
|
48
|
70
|
-22
|
3800.00
|
|
2022-01-19
|
16
|
10
|
6
|
3820.00
|
|
2022-01-18
|
43
|
22
|
21
|
3900.00
|
|
2022-01-17
|
29
|
19
|
10
|
3855.00
|
|
2022-01-14
|
181
|
18
|
163
|
3850.00
|
|
2022-01-13
|
38
|
20
|
18
|
3900.00
|
|
2022-01-12
|
112
|
13
|
99
|
3915.00
|
|
2022-01-11
|
58
|
76
|
-18
|
3980.00
|
|
2022-01-10
|
53
|
13
|
40
|
4220.00
|
|
2022-01-07
|
23
|
13
|
10
|
4380.00
|
|
2022-01-06
|
7
|
19
|
-12
|
4430.00
|
|
2022-01-05
|
14
|
4
|
10
|
4920.00
|
|
2022-01-04
|
15
|
22
|
-7
|
4800.00
|
|
2022-01-03
|
21
|
12
|
9
|
5085.00
|
|
2021-12-30
|
12
|
6
|
6
|
5025.00
|
|
2021-12-29
|
12
|
0
|
12
|
5110.00
|
|
2021-12-28
|
0
|
3
|
-3
|
5050.00
|
|
2021-12-27
|
15
|
0
|
15
|
5030.00
|
|
2021-12-23
|
1
|
12
|
-11
|
4800.00
|
|
2021-12-22
|
7
|
21
|
-14
|
4865.00
|
|
2021-12-21
|
15
|
9
|
6
|
4790.00
|
|
2021-12-20
|
2
|
19
|
-17
|
4630.00
|
|
2021-12-17
|
99
|
34
|
65
|
4685.00
|
|
2021-12-16
|
20
|
18
|
2
|
4550.00
|
|
2021-12-15
|
19
|
8
|
11
|
4385.00
|
|
2021-12-14
|
16
|
18
|
-2
|
4265.00
|
|
2021-12-13
|
9
|
7
|
2
|
4500.00
|
|
2021-12-10
|
2
|
10
|
-8
|
4370.00
|
|
2021-12-09
|
13
|
3
|
10
|
4490.00
|
|
2021-12-08
|
37
|
20
|
17
|
4385.00
|
|
2021-12-07
|
14
|
51
|
-37
|
4205.00
|
|
2021-12-06
|
11
|
54
|
-43
|
4420.00
|
|
2021-12-03
|
3
|
9
|
-6
|
4545.00
|
|
2021-12-02
|
51
|
16
|
35
|
4835.00
|
|
2021-12-01
|
28
|
10
|
18
|
4655.00
|
|
2021-11-30
|
31
|
22
|
9
|
4690.00
|
|
2021-11-29
|
7
|
27
|
-20
|
4470.00
|
|
2021-11-26
|
10
|
22
|
-12
|
4445.00
|
|
2021-11-25
|
38
|
94
|
-56
|
4495.00
|
|
2021-11-24
|
31
|
79
|
-48
|
4550.00
|
|
2021-11-23
|
39
|
77
|
-38
|
4705.00
|
|
2021-11-22
|
35
|
48
|
-13
|
5000.00
|
|
2021-11-19
|
21
|
13
|
8
|
5250.00
|
|
2021-11-18
|
20
|
33
|
-13
|
5305.00
|
|
2021-11-17
|
11
|
35
|
-24
|
5350.00
|
|
2021-11-16
|
34
|
81
|
-47
|
5325.00
|
|
2021-11-15
|
28
|
80
|
-52
|
5140.00
|
|
2021-11-12
|
93
|
57
|
36
|
5150.00
|
|
2021-11-11
|
28
|
12
|
16
|
4885.00
|
|
2021-11-10
|
10
|
6
|
4
|
4880.00
|
|
2021-11-09
|
21
|
7
|
14
|
4820.00
|
|
2021-11-08
|
5
|
32
|
-27
|
4700.00
|
|
2021-11-05
|
7
|
14
|
-7
|
4950.00
|
|
2021-11-04
|
18
|
20
|
-2
|
4785.00
|
|
2021-11-03
|
21
|
9
|
12
|
4685.00
|
|
2021-11-02
|
12
|
7
|
5
|
4650.00
|
|
2021-11-01
|
18
|
13
|
5
|
4585.00
|
|
2021-10-29
|
38
|
19
|
19
|
4580.00
|
|
2021-10-28
|
59
|
21
|
38
|
4515.00
|
|
2021-10-27
|
7
|
16
|
-9
|
4430.00
|
|
2021-10-26
|
17
|
7
|
10
|
4445.00
|
|
2021-10-25
|
22
|
15
|
7
|
4295.00
|
|
2021-10-22
|
71
|
11
|
60
|
4280.00
|
|
2021-10-21
|
16
|
11
|
5
|
4100.00
|
|
2021-10-20
|
8
|
21
|
-13
|
4100.00
|
|
2021-10-19
|
47
|
8
|
39
|
4125.00
|
|
2021-10-18
|
7
|
9
|
-2
|
4000.00
|
|
2021-10-15
|
27
|
7
|
20
|
4085.00
|
|
2021-10-14
|
13
|
5
|
8
|
3955.00
|
|
2021-10-13
|
10
|
18
|
-8
|
3875.00
|
|
2021-10-12
|
22
|
20
|
2
|
3880.00
|
|
2021-10-08
|
9
|
44
|
-35
|
4040.00
|
|
2021-10-07
|
53
|
21
|
32
|
4030.00
|
|
2021-10-06
|
9
|
51
|
-42
|
3835.00
|
|
2021-10-05
|
26
|
19
|
7
|
3950.00
|
|
2021-10-04
|
19
|
14
|
5
|
3880.00
|
|
2021-10-01
|
13
|
14
|
-1
|
3950.00
|
|
2021-09-30
|
7
|
12
|
-5
|
4105.00
|
|
2021-09-29
|
18
|
15
|
3
|
4145.00
|
|
2021-09-28
|
55
|
83
|
-28
|
4455.00
|
|
2021-09-27
|
10
|
25
|
-15
|
4445.00
|
|
2021-09-24
|
24
|
16
|
8
|
4415.00
|
|
2021-09-23
|
9
|
13
|
-4
|
4260.00
|
|
2021-09-22
|
16
|
11
|
5
|
4175.00
|
|
2021-09-17
|
22
|
18
|
4
|
4130.00
|
|
2021-09-16
|
20
|
12
|
8
|
4075.00
|
|
2021-09-15
|
3
|
27
|
-24
|
4160.00
|
|
2021-09-14
|
35
|
12
|
23
|
4375.00
|
|
2021-09-13
|
23
|
26
|
-3
|
4135.00
|
|
2021-09-10
|
30
|
11
|
19
|
4085.00
|
|
2021-09-09
|
36
|
20
|
16
|
4035.00
|
|
2021-09-08
|
30
|
54
|
-24
|
4095.00
|
|
2021-09-07
|
21
|
26
|
-5
|
4025.00
|
|
2021-09-06
|
15
|
16
|
-1
|
4075.00
|
|
2021-09-03
|
20
|
45
|
-25
|
4120.00
|
|
2021-09-02
|
80
|
39
|
41
|
4260.00
|
|
2021-09-01
|
74
|
17
|
57
|
4285.00
|
|
2021-08-31
|
17
|
15
|
2
|
3980.00
|
|
2021-08-30
|
50
|
27
|
23
|
3965.00
|
|
2021-08-27
|
31
|
4
|
27
|
3750.00
|
|
2021-08-26
|
4
|
31
|
-27
|
3580.00
|
|
2021-08-25
|
25
|
3
|
22
|
3665.00
|
|
2021-08-23
|
52
|
13
|
39
|
3690.00
|
|
2021-08-19
|
19
|
34
|
-15
|
3385.00
|
|
2021-08-18
|
39
|
44
|
-5
|
3490.00
|
|
2021-08-17
|
13
|
55
|
-42
|
3485.00
|
|
2021-08-16
|
18
|
1
|
17
|
3645.00
|
|
2021-08-13
|
3
|
13
|
-10
|
3755.00
|
|
2021-08-12
|
15
|
16
|
-1
|
4000.00
|
|
2021-08-11
|
11
|
17
|
-6
|
4000.00
|
|
2021-08-10
|
6
|
9
|
-3
|
4000.00
|
|
2021-08-09
|
0
|
16
|
-16
|
4040.00
|
|
2021-08-06
|
17
|
24
|
-7
|
4090.00
|
|
2021-08-05
|
17
|
23
|
-6
|
4000.00
|
|
2021-08-04
|
9
|
11
|
-2
|
3900.00
|
|
2021-08-03
|
8
|
10
|
-2
|
3710.00
|
|
2021-08-02
|
39
|
5
|
34
|
3765.00
|
|
2021-07-30
|
35
|
15
|
20
|
3765.00
|
|
2021-07-29
|
10
|
4
|
6
|
3720.00
|
|
2021-07-28
|
29
|
42
|
-13
|
3655.00
|
|
2021-07-27
|
46
|
15
|
31
|
3650.00
|
|
2021-07-26
|
3
|
11
|
-8
|
3785.00
|
|
2021-07-23
|
8
|
22
|
-14
|
3880.00
|
|
2021-07-22
|
42
|
9
|
33
|
3925.00
|
|
2021-07-21
|
15
|
7
|
8
|
3845.00
|
|
2021-07-20
|
3
|
23
|
-20
|
3900.00
|
|
2021-07-16
|
31
|
3
|
28
|
3925.00
|
|
2021-07-15
|
14
|
12
|
2
|
3855.00
|
|
2021-07-14
|
13
|
14
|
-1
|
3960.00
|
|
2021-07-13
|
20
|
22
|
-2
|
3955.00
|
|
2021-07-12
|
43
|
15
|
28
|
4020.00
|
|
2021-07-09
|
12
|
26
|
-14
|
3750.00
|
|
2021-07-08
|
14
|
20
|
-6
|
3980.00
|
|
2021-07-07
|
32
|
4
|
28
|
3895.00
|
|
2021-07-06
|
7
|
11
|
-4
|
3740.00
|
|
2021-07-05
|
7
|
10
|
-3
|
3815.00
|
|
2021-07-02
|
27
|
4
|
23
|
3815.00
|
|
2021-07-01
|
10
|
12
|
-2
|
3710.00
|
|
2021-06-30
|
23
|
30
|
-7
|
3790.00
|
|
2021-06-29
|
7
|
9
|
-2
|
3820.00
|
|
2021-06-28
|
11
|
31
|
-20
|
3650.00
|
|
2021-06-25
|
11
|
24
|
-13
|
3660.00
|
|
2021-06-24
|
51
|
10
|
41
|
3585.00
|
|
2021-06-23
|
29
|
2
|
27
|
3405.00
|
|
2021-06-22
|
11
|
20
|
-9
|
3370.00
|
|
2021-06-21
|
10
|
13
|
-3
|
3375.00
|
|
2021-06-18
|
21
|
28
|
-7
|
3355.00
|
|
2021-06-17
|
41
|
6
|
35
|
3370.00
|
|
2021-06-16
|
29
|
17
|
12
|
3200.00
|
|
2021-06-15
|
13
|
11
|
2
|
3270.00
|
|
2021-06-11
|
23
|
6
|
17
|
3245.00
|
|
2021-06-10
|
32
|
13
|
19
|
3240.00
|
|
2021-06-09
|
41
|
12
|
29
|
3180.00
|
|
2021-06-08
|
59
|
23
|
36
|
3215.00
|
|
2021-06-07
|
38
|
14
|
24
|
3365.00
|
|
2021-06-04
|
31
|
9
|
22
|
3375.00
|
|
2021-06-03
|
163
|
18
|
145
|
3475.00
|
|
2021-06-02
|
125
|
36
|
89
|
3555.00
|
|
2021-06-01
|
21
|
42
|
-21
|
3420.00
|
|
2021-05-31
|
47
|
17
|
30
|
3680.00
|
|
2021-05-28
|
23
|
18
|
5
|
3495.00
|
|
2021-05-27
|
239
|
79
|
160
|
3510.00
|
|
2021-05-26
|
190
|
12
|
178
|
3380.00
|
|
2021-05-25
|
208
|
49
|
159
|
3490.00
|
|
2021-05-24
|
15
|
18
|
-3
|
3345.00
|
|
2021-05-21
|
9
|
45
|
-36
|
3045.00
|
|
2021-05-20
|
8
|
18
|
-10
|
2975.00
|
|
2021-05-19
|
6
|
25
|
-19
|
2880.00
|
|
2021-05-18
|
78
|
53
|
25
|
2905.00
|
|
2021-05-17
|
41
|
13
|
28
|
2755.00
|
|
2021-05-14
|
65
|
114
|
-49
|
2700.00
|
|
2021-05-13
|
29
|
24
|
5
|
2660.00
|
|
2021-05-12
|
62
|
146
|
-84
|
2655.00
|
|
2021-05-11
|
93
|
50
|
43
|
2755.00
|
|
2021-05-10
|
133
|
47
|
86
|
3060.00
|
|
2021-05-07
|
90
|
16
|
74
|
3300.00
|
|
2021-05-06
|
85
|
48
|
37
|
3095.00
|
|
2021-05-05
|
58
|
43
|
15
|
2995.00
|
|
2021-05-04
|
136
|
66
|
70
|
2940.00
|
|
2021-05-03
|
44
|
53
|
-9
|
3030.00
|
|
2021-04-29
|
33
|
22
|
11
|
2925.00
|
|
2021-04-28
|
12
|
15
|
-3
|
2870.00
|
|
2021-04-27
|
19
|
85
|
-66
|
2895.00
|
|
2021-04-26
|
27
|
37
|
-10
|
2925.00
|
|
2021-04-23
|
50
|
55
|
-5
|
2785.00
|
|
2021-04-22
|
78
|
82
|
-4
|
2645.00
|
|
2021-04-21
|
12
|
51
|
-39
|
2535.00
|
|
2021-04-20
|
66
|
34
|
32
|
2690.00
|
|
2021-04-19
|
42
|
91
|
-49
|
2675.00
|
|
2021-04-16
|
45
|
110
|
-65
|
2640.00
|
|
2021-04-15
|
21
|
46
|
-25
|
2595.00
|
|
2021-04-14
|
72
|
61
|
11
|
2540.00
|
|
2021-04-13
|
10
|
38
|
-28
|
2435.00
|
|
2021-04-12
|
20
|
43
|
-23
|
2545.00
|
|
2021-04-09
|
49
|
98
|
-49
|
2525.00
|
|
2021-04-07
|
46
|
64
|
-18
|
2445.00
|
|
2021-04-06
|
36
|
70
|
-34
|
2395.00
|
|
2021-04-01
|
56
|
25
|
31
|
2400.00
|
|
2021-03-31
|
23
|
54
|
-31
|
2305.00
|
|
2021-03-30
|
6
|
21
|
-15
|
2300.00
|
|
2021-03-29
|
18
|
57
|
-39
|
2315.00
|
|
2021-03-26
|
65
|
30
|
35
|
2315.00
|
|
2021-03-25
|
79
|
39
|
40
|
2245.00
|
|
2021-03-24
|
44
|
49
|
-5
|
2210.00
|
|
2021-03-23
|
86
|
42
|
44
|
2210.00
|
|
2021-03-22
|
129
|
52
|
77
|
2165.00
|
|
2021-03-19
|
125
|
58
|
67
|
2300.00
|
|
2021-03-17
|
16
|
42
|
-26
|
2415.00
|
|
2021-03-16
|
70
|
13
|
57
|
2495.00
|
|
2021-03-15
|
13
|
23
|
-10
|
2420.00
|
|
2021-03-12
|
16
|
43
|
-27
|
2530.00
|
|
2021-03-11
|
97
|
75
|
22
|
2615.00
|
|
2021-03-10
|
69
|
36
|
33
|
2480.00
|
|
2021-03-09
|
131
|
85
|
46
|
2255.00
|
|
2021-03-08
|
34
|
82
|
-48
|
2410.00
|
|
2021-03-05
|
88
|
94
|
-6
|
2520.00
|
|
2021-03-04
|
59
|
67
|
-8
|
2550.00
|
|
2021-03-03
|
92
|
16
|
76
|
2700.00
|
|
2021-03-02
|
99
|
43
|
56
|
2605.00
|
|
2021-02-26
|
64
|
78
|
-14
|
2680.00
|
|
2021-02-25
|
15
|
17
|
-2
|
2945.00
|
|
2021-02-24
|
79
|
25
|
54
|
2945.00
|
|
2021-02-23
|
116
|
4
|
112
|
2970.00
|
|
2021-02-22
|
11
|
19
|
-8
|
2920.00
|
|
2021-02-19
|
93
|
98
|
-5
|
3020.00
|
|
2021-02-18
|
107
|
17
|
90
|
3035.00
|
|
2021-02-17
|
45
|
17
|
28
|
2945.00
|
|
2021-02-05
|
20
|
4
|
16
|
2820.00
|
|
2021-02-04
|
22
|
57
|
-35
|
2755.00
|
|
2021-02-03
|
25
|
39
|
-14
|
2900.00
|
|
2021-02-02
|
54
|
79
|
-25
|
2875.00
|
|
2021-02-01
|
151
|
35
|
116
|
2845.00
|
|
2021-01-29
|
57
|
33
|
24
|
2615.00
|
|
2021-01-28
|
39
|
15
|
24
|
2575.00
|
|
2021-01-27
|
16
|
18
|
-2
|
2635.00
|
|
2021-01-26
|
20
|
29
|
-9
|
2615.00
|
|
2021-01-25
|
25
|
34
|
-9
|
2685.00
|
|
2021-01-22
|
65
|
19
|
46
|
2650.00
|
|
2021-01-21
|
59
|
41
|
18
|
2650.00
|
|
2021-01-20
|
32
|
34
|
-2
|
2600.00
|
|
2021-01-19
|
27
|
16
|
11
|
2745.00
|
|
2021-01-18
|
33
|
15
|
18
|
2725.00
|
|
2021-01-15
|
40
|
48
|
-8
|
2740.00
|
|
2021-01-14
|
16
|
31
|
-15
|
2820.00
|
|
2021-01-12
|
20
|
58
|
-38
|
2740.00
|
|
2021-01-11
|
26
|
35
|
-9
|
2650.00
|
|
2021-01-08
|
56
|
21
|
35
|
2565.00
|
|
2021-01-07
|
23
|
8
|
15
|
2335.00
|
|
2021-01-06
|
31
|
39
|
-8
|
2335.00
|
|
2021-01-05
|
18
|
26
|
-8
|
2405.00
|
|
2021-01-04
|
47
|
121
|
-74
|
2410.00
|
|
2020-12-31
|
56
|
64
|
-8
|
2410.00
|
|
2020-12-30
|
22
|
11
|
11
|
2360.00
|
|
2020-12-29
|
21
|
5
|
16
|
2340.00
|
|
2020-12-28
|
19
|
4
|
15
|
2330.00
|
|
2020-12-25
|
13
|
6
|
7
|
2335.00
|
|
2020-12-24
|
13
|
9
|
4
|
2350.00
|
|
2020-12-22
|
11
|
26
|
-15
|
2400.00
|
|
2020-12-21
|
21
|
16
|
5
|
2485.00
|
|
2020-12-18
|
60
|
61
|
-1
|
2470.00
|
|
2020-12-17
|
51
|
74
|
-23
|
2560.00
|
|
2020-12-16
|
86
|
32
|
54
|
2565.00
|
|
2020-12-15
|
37
|
58
|
-21
|
2335.00
|
|
2020-12-14
|
34
|
24
|
10
|
2370.00
|
|
2020-12-11
|
80
|
22
|
58
|
2335.00
|
|
2020-12-10
|
57
|
16
|
41
|
2285.00
|
|
2020-12-09
|
31
|
33
|
-2
|
2310.00
|
|
2020-12-08
|
62
|
20
|
42
|
2330.00
|
|
2020-12-07
|
22
|
30
|
-8
|
2300.00
|
|
2020-12-04
|
10
|
27
|
-17
|
2365.00
|
|
2020-12-03
|
23
|
35
|
-12
|
2360.00
|
|
2020-12-02
|
17
|
12
|
5
|
2300.00
|
|
2020-12-01
|
45
|
19
|
26
|
2250.00
|
|
2020-11-30
|
53
|
44
|
9
|
2220.00
|
|
2020-11-27
|
23
|
19
|
4
|
2285.00
|
|
2020-11-26
|
31
|
39
|
-8
|
2345.00
|
|
2020-11-25
|
18
|
85
|
-67
|
2345.00
|
|
2020-11-24
|
16
|
33
|
-17
|
2450.00
|
|
2020-11-23
|
62
|
34
|
28
|
2505.00
|
|
2020-11-20
|
16
|
24
|
-8
|
2280.00
|
|
2020-11-19
|
23
|
40
|
-17
|
2345.00
|
|
2020-11-18
|
39
|
31
|
8
|
2275.00
|
|
2020-11-17
|
16
|
33
|
-17
|
2180.00
|
|
2020-11-16
|
21
|
18
|
3
|
2290.00
|
|
2020-11-13
|
19
|
25
|
-6
|
2170.00
|
|
2020-11-12
|
67
|
41
|
26
|
2100.00
|
|
2020-11-11
|
15
|
24
|
-9
|
2130.00
|
|
2020-11-10
|
12
|
29
|
-17
|
2205.00
|
|
2020-11-09
|
38
|
106
|
-68
|
2255.00
|
|
2020-11-06
|
16
|
8
|
8
|
2340.00
|
|
2020-11-04
|
29
|
11
|
18
|
1940.00
|
|
2020-11-03
|
7
|
14
|
-7
|
1860.00
|
|
2020-11-02
|
20
|
3
|
17
|
1840.00
|
|
2020-10-30
|
16
|
50
|
-34
|
1760.00
|
|
2020-10-29
|
43
|
24
|
19
|
1800.00
|
|
2020-10-28
|
17
|
5
|
12
|
1860.00
|
|
2020-10-27
|
6
|
8
|
-2
|
1855.00
|
|
2020-10-26
|
10
|
7
|
3
|
1860.00
|
|
2020-10-23
|
12
|
24
|
-12
|
1830.00
|
|
2020-10-22
|
9
|
31
|
-22
|
1890.00
|
|
2020-10-21
|
40
|
29
|
11
|
1895.00
|
|
2020-10-20
|
10
|
11
|
-1
|
1835.00
|
|
2020-10-19
|
10
|
4
|
6
|
1825.00
|
|
2020-10-16
|
21
|
19
|
2
|
1850.00
|
|
2020-10-15
|
28
|
20
|
8
|
1860.00
|
|
2020-10-14
|
21
|
25
|
-4
|
1880.00
|
|
2020-10-13
|
39
|
13
|
26
|
1990.00
|
|
2020-10-12
|
22
|
19
|
3
|
1990.00
|
|
2020-10-08
|
20
|
18
|
2
|
2040.00
|
|
2020-10-07
|
32
|
73
|
-41
|
2015.00
|
|
2020-10-06
|
19
|
11
|
8
|
2060.00
|
|
2020-10-05
|
65
|
4
|
61
|
1875.00
|
|
2020-09-30
|
11
|
37
|
-26
|
1705.00
|
|
2020-09-29
|
70
|
16
|
54
|
1810.00
|
|
2020-09-28
|
16
|
14
|
2
|
1725.00
|
|
2020-09-25
|
27
|
33
|
-6
|
1690.00
|
|
2020-09-24
|
22
|
36
|
-14
|
1720.00
|
|
2020-09-23
|
29
|
12
|
17
|
1715.00
|
|
2020-09-22
|
28
|
50
|
-22
|
1705.00
|
|
2020-09-21
|
44
|
23
|
21
|
1780.00
|
|
2020-09-18
|
129
|
39
|
90
|
1715.00
|
|
2020-09-17
|
26
|
39
|
-13
|
1710.00
|
|
2020-09-16
|
59
|
17
|
42
|
1790.00
|
|
2020-09-15
|
7
|
3
|
4
|
1750.00
|
|
2020-09-14
|
22
|
12
|
10
|
1765.00
|
|
2020-09-11
|
32
|
24
|
8
|
1745.00
|
|
2020-09-10
|
25
|
43
|
-18
|
1710.00
|
|
2020-09-09
|
28
|
18
|
10
|
1700.00
|
|
2020-09-08
|
4
|
22
|
-18
|
1715.00
|
|
2020-09-07
|
18
|
26
|
-8
|
1735.00
|
|
2020-09-04
|
32
|
22
|
10
|
1800.00
|
|
2020-09-02
|
38
|
61
|
-23
|
1910.00
|
|
2020-09-01
|
42
|
18
|
24
|
1840.00
|
|
2020-08-31
|
37
|
177
|
-140
|
1865.00
|
|
2020-08-28
|
73
|
24
|
49
|
1905.00
|
|
2020-08-27
|
28
|
42
|
-14
|
1875.00
|
|
2020-08-26
|
20
|
23
|
-3
|
1900.00
|
|
2020-08-25
|
94
|
66
|
28
|
1930.00
|
|
2020-08-24
|
76
|
28
|
48
|
1870.00
|
|
2020-08-21
|
62
|
82
|
-20
|
1775.00
|
|
2020-08-20
|
72
|
112
|
-40
|
1790.00
|
|
2020-08-19
|
102
|
60
|
42
|
1630.00
|
|
2020-08-18
|
72
|
120
|
-48
|
1555.00
|
|
2020-08-17
|
50
|
35
|
15
|
1725.00
|
|
2020-08-14
|
79
|
75
|
4
|
1740.00
|
|
2020-08-13
|
19
|
12
|
7
|
1755.00
|
|
2020-08-12
|
26
|
39
|
-13
|
1755.00
|
|
2020-08-11
|
19
|
26
|
-7
|
1750.00
|
|
2020-08-10
|
29
|
13
|
16
|
1785.00
|
|
2020-08-07
|
15
|
25
|
-10
|
1805.00
|
|
2020-08-06
|
12
|
68
|
-56
|
1820.00
|
|
2020-08-05
|
117
|
65
|
52
|
1850.00
|
|
2020-08-04
|
21
|
90
|
-69
|
1780.00
|
|
2020-08-03
|
27
|
78
|
-51
|
1765.00
|
|
2020-07-31
|
18
|
54
|
-36
|
1755.00
|
|
2020-07-30
|
41
|
27
|
14
|
1770.00
|
|
2020-07-29
|
32
|
11
|
21
|
1770.00
|
|
2020-07-28
|
66
|
70
|
-4
|
1670.00
|
|
2020-07-27
|
20
|
30
|
-10
|
1755.00
|
|
2020-07-24
|
19
|
90
|
-71
|
1735.00
|
|
2020-07-23
|
12
|
76
|
-64
|
1755.00
|
|
2020-07-22
|
19
|
26
|
-7
|
1740.00
|
|
2020-07-21
|
64
|
86
|
-22
|
1750.00
|
|
2020-07-17
|
32
|
29
|
3
|
1735.00
|
|
2020-07-16
|
23
|
39
|
-16
|
1750.00
|
|
2020-07-15
|
37
|
15
|
22
|
1750.00
|
|
2020-07-14
|
38
|
155
|
-117
|
1795.00
|
|
2020-07-13
|
30
|
9
|
21
|
1875.00
|
|
2020-07-10
|
48
|
36
|
12
|
1870.00
|
|
2020-07-09
|
39
|
46
|
-7
|
1925.00
|
|
2020-07-08
|
32
|
52
|
-20
|
2005.00
|
|
2020-07-07
|
41
|
32
|
9
|
2015.00
|
|
2020-07-06
|
58
|
5
|
53
|
1985.00
|
|
2020-07-03
|
34
|
26
|
8
|
1985.00
|
|
2020-07-02
|
30
|
6
|
24
|
1980.00
|
|
2020-07-01
|
41
|
24
|
17
|
1960.00
|
|
2020-06-30
|
34
|
27
|
7
|
1920.00
|
|
2020-06-29
|
58
|
129
|
-71
|
1865.00
|
|
2020-06-24
|
44
|
24
|
20
|
1885.00
|
|
2020-06-23
|
44
|
57
|
-13
|
1850.00
|
|
2020-06-22
|
33
|
19
|
14
|
1850.00
|
|
2020-06-19
|
86
|
100
|
-14
|
1815.00
|
|
2020-06-18
|
43
|
35
|
8
|
1770.00
|
|
2020-06-17
|
44
|
119
|
-75
|
1685.00
|
|
2020-06-16
|
96
|
38
|
58
|
1670.00
|
|
2020-06-15
|
30
|
72
|
-42
|
1570.00
|
|
2020-06-12
|
51
|
23
|
28
|
1675.00
|
|
2020-06-10
|
43
|
177
|
-134
|
1645.00
|
|
2020-06-09
|
58
|
149
|
-91
|
1640.00
|
|
2020-06-08
|
33
|
7
|
26
|
1640.00
|
|
2020-06-05
|
18
|
21
|
-3
|
1570.00
|
|
2020-06-04
|
71
|
78
|
-7
|
1600.00
|
|
2020-06-03
|
77
|
59
|
18
|
1690.00
|
|
2020-06-01
|
54
|
94
|
-40
|
1550.00
|
|
2020-05-29
|
909
|
111
|
798
|
1620.00
|
|
2020-05-28
|
44
|
87
|
-43
|
1545.00
|
|
2020-05-27
|
34
|
28
|
6
|
1505.00
|
|
2020-05-26
|
6
|
33
|
-27
|
1450.00
|
|
2020-05-25
|
55
|
12
|
43
|
1475.00
|
|
2020-05-22
|
2
|
32
|
-30
|
1370.00
|
|
2020-05-21
|
8
|
36
|
-28
|
1480.00
|
|
2020-05-20
|
74
|
25
|
49
|
1480.00
|
|
2020-05-19
|
38
|
108
|
-70
|
1485.00
|
|
2020-05-18
|
27
|
43
|
-16
|
1450.00
|
|
2020-05-15
|
63
|
100
|
-37
|
1470.00
|
|
2020-05-14
|
59
|
98
|
-39
|
1370.00
|
|
2020-05-13
|
131
|
32
|
99
|
1325.00
|
|
2020-05-12
|
65
|
87
|
-22
|
1300.00
|
|
2020-05-11
|
11
|
38
|
-27
|
1365.00
|
|
2020-05-08
|
49
|
26
|
23
|
1280.00
|
|
2020-05-07
|
55
|
1
|
54
|
1200.00
|
|
2020-05-06
|
46
|
36
|
10
|
1145.00
|
|
2020-05-05
|
25
|
95
|
-70
|
1170.00
|
|
2020-05-04
|
43
|
8
|
35
|
1215.00
|
|
2020-04-30
|
7
|
9
|
-2
|
1195.00
|
|
2020-04-29
|
10
|
21
|
-11
|
1240.00
|
|
2020-04-28
|
37
|
31
|
6
|
1275.00
|
|
2020-04-27
|
13
|
4
|
9
|
1210.00
|
|
2020-04-24
|
4
|
77
|
-73
|
1210.00
|
|
2020-04-23
|
25
|
2
|
23
|
1225.00
|
|
2020-04-22
|
5
|
113
|
-108
|
1195.00
|
|
2020-04-21
|
6
|
22
|
-16
|
1230.00
|
|
2020-04-20
|
57
|
15
|
42
|
1230.00
|
|
2020-04-17
|
57
|
27
|
30
|
1200.00
|
|
2020-04-16
|
6
|
15
|
-9
|
1150.00
|
|
2020-04-15
|
6
|
56
|
-50
|
1150.00
|
|
2020-04-14
|
15
|
0
|
15
|
1150.00
|
|
2020-04-13
|
83
|
8
|
75
|
1070.00
|
|
2020-04-10
|
6
|
0
|
6
|
1075.00
|
|
2020-04-09
|
43
|
0
|
43
|
1140.00
|
|
2020-04-08
|
116
|
20
|
96
|
1125.00
|
|
2020-04-07
|
58
|
20
|
38
|
1130.00
|
|
2020-04-06
|
22
|
1
|
21
|
1060.00
|
|
2020-04-01
|
1
|
16
|
-15
|
1035.00
|
|
2020-03-31
|
28
|
28
|
23
|
990.00
|
|
2020-03-30
|
0
|
40
|
-40
|
989.00
|
|
2020-03-27
|
67
|
45
|
22
|
1005.00
|
|
2020-03-26
|
29
|
18
|
11
|
994.00
|
|
2020-03-25
|
35
|
72
|
-37
|
988.00
|
|
2020-03-24
|
34
|
71
|
-37
|
931.00
|
|
2020-03-23
|
101
|
56
|
45
|
847.00
|
|
2020-03-20
|
6
|
55
|
-49
|
770.00
|
|
2020-03-19
|
333
|
237
|
96
|
700.00
|
|
2020-03-18
|
151
|
49
|
102
|
712.00
|
|
2020-03-17
|
178
|
120
|
58
|
778.00
|
|
2020-03-16
|
43
|
158
|
-115
|
864.00
|
|
2020-03-13
|
44
|
146
|
-102
|
960.00
|
|
2020-03-12
|
178
|
135
|
43
|
1045.00
|
|
2020-03-11
|
320
|
220
|
100
|
1080.00
|
|
2020-03-10
|
52
|
57
|
-5
|
1050.00
|
|
2020-03-09
|
30
|
37
|
-7
|
1010.00
|
|
2020-03-06
|
44
|
136
|
-92
|
1095.00
|
|
2020-03-05
|
83
|
42
|
41
|
1085.00
|
|
2020-03-04
|
18
|
15
|
3
|
1045.00
|
|
2020-03-03
|
14
|
53
|
-39
|
1060.00
|
|
2020-03-02
|
77
|
45
|
32
|
1070.00
|
|
2020-02-27
|
26
|
32
|
-6
|
1015.00
|
|
2020-02-26
|
6
|
56
|
-50
|
1045.00
|
|
2020-02-25
|
20
|
7
|
13
|
1075.00
|
|
2020-02-21
|
49
|
70
|
-21
|
1100.00
|
|
2020-02-20
|
21
|
34
|
-13
|
1100.00
|
|
2020-02-19
|
66
|
30
|
36
|
1100.00
|
|
2020-02-18
|
32
|
8
|
24
|
1010.00
|
|
2020-02-17
|
22
|
87
|
-65
|
1030.00
|
|
2020-02-14
|
64
|
18
|
46
|
1105.00
|
|
2020-02-13
|
75
|
34
|
41
|
1090.00
|
|
2020-02-12
|
108
|
34
|
74
|
1100.00
|
|
2020-02-11
|
63
|
13
|
50
|
1055.00
|
|
2020-02-10
|
16
|
28
|
-12
|
1080.00
|
|
2020-02-07
|
24
|
4
|
20
|
1100.00
|
|
2020-02-06
|
14
|
17
|
-3
|
1150.00
|
|
2020-02-05
|
20
|
31
|
-11
|
1185.00
|
|
2020-02-04
|
99
|
113
|
-14
|
1240.00
|
|
2020-02-03
|
36
|
33
|
3
|
1150.00
|
|
2020-01-31
|
18
|
48
|
-30
|
1105.00
|
|
2020-01-30
|
47
|
88
|
-41
|
1085.00
|
|
2020-01-20
|
84
|
2
|
82
|
1105.00
|
|
2020-01-17
|
26
|
14
|
12
|
1090.00
|
|
2020-01-16
|
20
|
41
|
-21
|
1135.00
|
|
2020-01-15
|
19
|
10
|
9
|
1120.00
|
|
2020-01-14
|
81
|
50
|
31
|
1130.00
|
|
2020-01-13
|
34
|
43
|
-9
|
1160.00
|
|
2020-01-10
|
42
|
35
|
7
|
1080.00
|
|
2020-01-08
|
39
|
54
|
-15
|
958.00
|
|
2020-01-07
|
75
|
88
|
-13
|
955.00
|
|
2020-01-06
|
152
|
25
|
127
|
970.00
|
|
2020-01-03
|
27
|
70
|
-43
|
981.00
|
|
2020-01-02
|
58
|
143
|
-85
|
1025.00
|
|
2019-12-31
|
30
|
56
|
-26
|
950.00
|
|
2019-12-30
|
13
|
6
|
7
|
949.00
|
|
2019-12-27
|
14
|
18
|
-4
|
936.00
|
|
2019-12-26
|
12
|
9
|
3
|
935.00
|
|
2019-12-25
|
16
|
7
|
9
|
935.00
|
|
2019-12-24
|
3
|
6
|
-3
|
926.00
|
|
2019-12-23
|
21
|
11
|
10
|
933.00
|
|
2019-12-20
|
24
|
11
|
13
|
932.00
|
|
2019-12-18
|
28
|
24
|
4
|
952.00
|
|
2019-12-17
|
36
|
29
|
7
|
985.00
|
|
2019-12-16
|
7
|
48
|
-41
|
993.00
|
|
2019-12-13
|
22
|
218
|
-196
|
995.00
|
|
2019-12-12
|
53
|
36
|
17
|
1000.00
|
|
2019-12-11
|
86
|
39
|
47
|
951.00
|
|
2019-12-10
|
8
|
6
|
2
|
904.00
|
|
2019-12-09
|
32
|
19
|
13
|
917.00
|
|
2019-12-04
|
39
|
15
|
24
|
915.00
|
|
2019-12-03
|
14
|
44
|
-30
|
893.00
|
|
2019-12-02
|
32
|
9
|
23
|
903.00
|
|
2019-11-29
|
9
|
28
|
-19
|
888.00
|
|
2019-11-28
|
7
|
33
|
-26
|
902.00
|
|
2019-11-27
|
21
|
27
|
-6
|
909.00
|
|
2019-11-26
|
94
|
29
|
65
|
900.00
|
|
2019-11-25
|
5
|
11
|
-6
|
861.00
|
|
2019-11-22
|
13
|
10
|
3
|
893.00
|
|
2019-11-21
|
22
|
45
|
-23
|
894.00
|
|
2019-11-20
|
53
|
26
|
27
|
905.00
|
|
2019-11-19
|
85
|
131
|
-46
|
905.00
|
|
2019-11-18
|
53
|
201
|
-148
|
925.00
|
|
2019-11-15
|
29
|
148
|
-119
|
970.00
|
|
2019-11-14
|
53
|
32
|
21
|
1015.00
|
|
2019-11-13
|
63
|
101
|
-38
|
964.00
|
|
2019-11-12
|
48
|
83
|
-35
|
961.00
|
|
2019-11-11
|
83
|
109
|
-26
|
916.00
|
|
2019-11-08
|
54
|
60
|
-6
|
882.00
|
|
2019-11-07
|
28
|
55
|
-27
|
862.00
|
|
2019-11-06
|
22
|
29
|
-7
|
885.00
|
|
2019-11-05
|
48
|
29
|
19
|
874.00
|
|
2019-11-04
|
8
|
13
|
-5
|
831.00
|
|
2019-11-01
|
15
|
43
|
-28
|
844.00
|
|
2019-10-31
|
96
|
41
|
55
|
858.00
|
|
2019-10-30
|
10
|
32
|
-22
|
818.00
|
|
2019-10-29
|
36
|
52
|
-16
|
846.00
|
|
2019-10-28
|
57
|
16
|
41
|
860.00
|
|
2019-10-25
|
28
|
64
|
-36
|
830.00
|
|
2019-10-24
|
87
|
55
|
32
|
835.00
|
|
2019-10-23
|
49
|
60
|
-11
|
772.00
|
|
2019-10-22
|
25
|
22
|
3
|
767.00
|
|
2019-10-21
|
28
|
35
|
-7
|
773.00
|
|
2019-10-18
|
34
|
20
|
14
|
790.00
|
|
2019-10-17
|
2
|
99
|
-97
|
800.00
|
|
2019-10-16
|
35
|
39
|
-4
|
830.00
|
|
2019-10-15
|
25
|
38
|
-13
|
817.00
|
|
2019-10-14
|
27
|
57
|
-30
|
816.00
|
|
2019-10-09
|
81
|
7
|
74
|
785.00
|
|
2019-10-08
|
56
|
36
|
20
|
755.00
|
|
2019-10-07
|
34
|
21
|
13
|
766.00
|
|
2019-10-04
|
40
|
91
|
-51
|
780.00
|
|
2019-10-03
|
52
|
27
|
25
|
800.00
|
|
2019-10-02
|
67
|
21
|
46
|
776.00
|
|
2019-10-01
|
52
|
123
|
-71
|
770.00
|
|
2019-09-27
|
69
|
31
|
38
|
769.00
|
|
2019-09-26
|
44
|
20
|
24
|
762.00
|
|
2019-09-25
|
56
|
134
|
-78
|
770.00
|
|
2019-09-23
|
70
|
84
|
-14
|
806.00
|
|
2019-09-20
|
71
|
111
|
-40
|
779.00
|
|
2019-09-19
|
100
|
317
|
-217
|
771.00
|
|
2019-09-18
|
150
|
109
|
41
|
702.00
|
|
2019-09-17
|
43
|
73
|
-30
|
688.00
|
|
2019-09-16
|
5
|
43
|
-38
|
691.00
|
|
2019-09-12
|
15
|
46
|
-31
|
708.00
|
|
2019-09-11
|
37
|
18
|
19
|
695.00
|
|
2019-09-10
|
6
|
17
|
-11
|
673.00
|
|
2019-09-09
|
14
|
35
|
-21
|
676.00
|
|
2019-09-06
|
21
|
104
|
-83
|
685.00
|
|
2019-09-05
|
7
|
78
|
-71
|
685.00
|
|
2019-09-04
|
9
|
59
|
-50
|
696.00
|
|
2019-09-03
|
21
|
122
|
-101
|
699.00
|
|
2019-09-02
|
47
|
74
|
-27
|
705.00
|
|
2019-08-30
|
55
|
14
|
41
|
698.00
|
|
2019-08-29
|
29
|
38
|
-9
|
652.00
|
|
2019-08-28
|
14
|
73
|
-59
|
661.00
|
|
2019-08-26
|
17
|
7
|
10
|
674.00
|
|
2019-08-22
|
27
|
83
|
-56
|
692.00
|
|
2019-08-19
|
12
|
28
|
-16
|
648.00
|
|
2019-08-16
|
54
|
42
|
12
|
649.00
|
|
2019-08-15
|
38
|
8
|
30
|
646.00
|
|
2019-08-14
|
63
|
29
|
34
|
652.00
|
|
2019-08-13
|
16
|
13
|
3
|
642.00
|
|
2019-08-12
|
23
|
52
|
-29
|
641.00
|
|
2019-08-08
|
70
|
30
|
40
|
659.00
|
|
2019-08-07
|
59
|
54
|
5
|
645.00
|
|
2019-08-06
|
72
|
33
|
39
|
614.00
|
|
2019-08-02
|
122
|
51
|
71
|
633.00
|
|
2019-08-01
|
24
|
38
|
-14
|
642.00
|
|
2019-07-31
|
87
|
77
|
10
|
635.00
|
|
2019-07-30
|
153
|
40
|
113
|
600.00
|
|
2019-07-29
|
21
|
25
|
-4
|
599.00
|
|
2019-07-26
|
5
|
19
|
-14
|
615.00
|
|
2019-07-25
|
30
|
6
|
24
|
630.00
|
|
2019-07-24
|
138
|
23
|
115
|
622.00
|
|
2019-07-23
|
43
|
21
|
22
|
624.00
|
|
2019-07-22
|
36
|
12
|
24
|
622.00
|
|
2019-07-18
|
4
|
13
|
-9
|
630.00
|
|
2019-07-17
|
4
|
9
|
-5
|
647.00
|
|
2019-07-16
|
9
|
21
|
-12
|
642.00
|
|
2019-07-15
|
35
|
28
|
7
|
650.00
|
|
2019-07-12
|
90
|
67
|
23
|
634.00
|
|
2019-07-11
|
51
|
20
|
31
|
629.00
|
|
2019-07-10
|
3
|
21
|
-18
|
616.00
|
|
2019-07-09
|
48
|
9
|
39
|
641.00
|
|
2019-07-08
|
7
|
82
|
-75
|
630.00
|
|
2019-07-05
|
73
|
38
|
35
|
638.00
|
|
2019-07-04
|
101
|
30
|
71
|
614.00
|
|
2019-07-03
|
31
|
1
|
30
|
601.00
|
|
2019-07-02
|
30
|
15
|
15
|
595.00
|
|
2019-07-01
|
14
|
141
|
-127
|
594.00
|
| 合計 | 207433 | 218244 | -10788 | |
