| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
8
|
3
|
140.00
|
|
2026-06-01
|
0
|
4
|
-4
|
142.00
|
|
2026-05-29
|
5
|
2
|
3
|
140.50
|
|
2026-05-28
|
5
|
0
|
5
|
140.00
|
|
2026-05-26
|
0
|
13
|
-13
|
154.00
|
|
2026-05-22
|
0
|
11
|
-11
|
159.50
|
|
2026-05-21
|
0
|
15
|
-15
|
145.00
|
|
2026-05-20
|
35
|
2
|
33
|
143.50
|
|
2026-05-11
|
12
|
18
|
-6
|
137.00
|
|
2026-05-08
|
7
|
24
|
-17
|
144.00
|
|
2026-05-07
|
1
|
6
|
-5
|
135.00
|
|
2026-05-06
|
0
|
19
|
-19
|
138.50
|
|
2026-04-15
|
35
|
5
|
30
|
124.00
|
|
2026-04-10
|
2
|
10
|
-8
|
100.50
|
|
2026-04-08
|
2
|
0
|
2
|
92.10
|
|
2026-04-01
|
10
|
4
|
6
|
98.00
|
|
2026-03-31
|
10
|
15
|
-5
|
89.10
|
|
2026-03-30
|
4
|
13
|
-9
|
91.90
|
|
2026-03-27
|
5
|
0
|
5
|
90.70
|
|
2026-03-26
|
22
|
0
|
22
|
82.50
|
|
2026-03-25
|
2
|
0
|
2
|
84.40
|
|
2026-03-23
|
4
|
0
|
4
|
83.90
|
|
2026-03-20
|
0
|
8
|
-8
|
85.50
|
|
2026-03-18
|
14
|
4
|
10
|
92.00
|
|
2026-03-17
|
10
|
17
|
-7
|
92.10
|
|
2026-03-16
|
8
|
3
|
5
|
88.20
|
|
2026-03-10
|
4
|
3
|
1
|
71.20
|
|
2026-03-09
|
0
|
6
|
-6
|
68.10
|
|
2026-03-04
|
4
|
5
|
-1
|
67.90
|
|
2026-03-03
|
6
|
2
|
4
|
70.80
|
|
2026-03-02
|
2
|
0
|
2
|
74.20
|
|
2026-02-25
|
7
|
13
|
-6
|
77.10
|
|
2026-02-24
|
1
|
3
|
-2
|
75.30
|
|
2026-02-23
|
10
|
1
|
9
|
72.00
|
|
2026-02-11
|
1
|
2
|
-1
|
69.90
|
|
2026-02-09
|
0
|
2
|
-2
|
70.00
|
|
2026-02-06
|
0
|
3
|
-3
|
69.00
|
|
2026-02-04
|
3
|
5
|
-2
|
71.70
|
|
2026-02-02
|
4
|
1
|
3
|
68.00
|
|
2026-01-30
|
2
|
18
|
-16
|
71.30
|
|
2026-01-29
|
1
|
6
|
-5
|
70.90
|
|
2026-01-26
|
9
|
0
|
9
|
71.80
|
|
2026-01-23
|
2
|
0
|
2
|
74.20
|
|
2026-01-22
|
8
|
1
|
7
|
73.30
|
|
2026-01-21
|
9
|
2
|
7
|
74.40
|
|
2026-01-19
|
2
|
4
|
-2
|
77.60
|
|
2026-01-16
|
0
|
2
|
-2
|
77.70
|
|
2026-01-15
|
1
|
5
|
-4
|
79.00
|
|
2026-01-14
|
4
|
0
|
4
|
79.60
|
|
2026-01-08
|
4
|
0
|
4
|
76.30
|
|
2026-01-05
|
3
|
0
|
3
|
79.90
|
|
2025-12-22
|
2
|
0
|
2
|
82.20
|
|
2025-12-18
|
0
|
3
|
-3
|
68.00
|
|
2025-12-10
|
2
|
0
|
2
|
56.00
|
|
2025-12-01
|
0
|
1
|
-1
|
57.20
|
|
2025-11-27
|
0
|
3
|
-3
|
59.80
|
|
2025-11-26
|
3
|
0
|
3
|
55.60
|
|
2025-08-13
|
0
|
1
|
-1
|
55.30
|
|
2025-08-08
|
0
|
1
|
-1
|
58.10
|
|
2025-08-07
|
0
|
2
|
-2
|
58.90
|
|
2025-07-21
|
1
|
0
|
1
|
59.00
|
|
2025-07-11
|
2
|
0
|
2
|
62.40
|
|
2025-06-26
|
1
|
0
|
1
|
61.50
|
|
2025-06-17
|
0
|
2
|
-2
|
56.70
|
|
2025-06-13
|
0
|
1
|
-1
|
58.20
|
|
2025-06-11
|
0
|
2
|
-2
|
61.80
|
|
2025-06-10
|
3
|
0
|
3
|
63.10
|
|
2025-06-09
|
1
|
0
|
1
|
61.90
|
|
2025-05-13
|
0
|
3
|
-3
|
75.80
|
|
2025-05-12
|
3
|
0
|
3
|
80.90
|
|
2025-05-09
|
0
|
1
|
-1
|
81.50
|
|
2025-05-07
|
1
|
0
|
1
|
78.60
|
|
2025-05-02
|
1
|
3
|
-2
|
87.00
|
|
2025-04-29
|
0
|
3
|
-3
|
85.60
|
|
2025-04-25
|
1
|
0
|
1
|
70.90
|
|
2025-04-18
|
0
|
1
|
-1
|
71.50
|
|
2025-04-17
|
0
|
1
|
-1
|
72.70
|
|
2025-04-16
|
0
|
3
|
-3
|
75.80
|
|
2025-04-15
|
3
|
0
|
3
|
75.30
|
|
2025-04-14
|
3
|
0
|
3
|
68.50
|
|
2025-04-11
|
4
|
10
|
-6
|
67.10
|
|
2025-04-10
|
0
|
1
|
-1
|
72.30
|
|
2025-04-08
|
6
|
0
|
6
|
73.10
|
|
2025-03-31
|
1
|
0
|
1
|
89.00
|
|
2025-03-28
|
0
|
6
|
-6
|
94.40
|
|
2025-03-27
|
0
|
2
|
-2
|
99.50
|
|
2025-03-24
|
0
|
1
|
-1
|
100.50
|
|
2025-03-21
|
2
|
0
|
2
|
101.00
|
|
2025-03-14
|
0
|
4
|
-4
|
102.50
|
|
2025-03-10
|
2
|
4
|
-2
|
116.50
|
|
2025-03-07
|
0
|
6
|
-6
|
112.50
|
|
2025-03-06
|
4
|
0
|
4
|
112.00
|
|
2025-02-27
|
4
|
0
|
4
|
108.50
|
|
2025-02-19
|
9
|
0
|
9
|
111.50
|
|
2025-02-11
|
0
|
3
|
-3
|
105.00
|
|
2025-02-10
|
3
|
0
|
3
|
106.50
|
|
2025-01-22
|
0
|
1
|
-1
|
103.00
|
|
2025-01-15
|
0
|
2
|
-2
|
99.30
|
|
2025-01-14
|
3
|
0
|
3
|
99.90
|
|
2024-12-20
|
1
|
0
|
1
|
102.00
|
|
2024-12-16
|
0
|
2
|
-2
|
104.50
|
|
2024-12-12
|
2
|
0
|
2
|
108.50
|
|
2024-12-04
|
2
|
0
|
2
|
107.50
|
|
2024-11-28
|
0
|
1
|
-1
|
104.50
|
|
2024-11-27
|
0
|
2
|
-2
|
105.00
|
|
2024-11-25
|
3
|
0
|
3
|
108.50
|
|
2024-11-20
|
0
|
1
|
-1
|
106.50
|
|
2024-11-13
|
0
|
4
|
-4
|
109.50
|
|
2024-11-07
|
0
|
3
|
-3
|
115.50
|
|
2024-11-06
|
6
|
0
|
6
|
118.00
|
|
2024-10-29
|
1
|
0
|
1
|
108.00
|
|
2024-10-25
|
0
|
7
|
-7
|
112.00
|
|
2024-10-22
|
7
|
0
|
7
|
113.00
|
|
2024-10-11
|
5
|
0
|
5
|
104.00
|
|
2024-10-08
|
2
|
0
|
2
|
104.00
|
|
2024-09-18
|
0
|
7
|
-7
|
115.50
|
|
2024-09-12
|
0
|
3
|
-3
|
103.50
|
|
2024-09-09
|
6
|
0
|
6
|
100.50
|
|
2024-09-06
|
3
|
0
|
3
|
102.00
|
|
2024-08-29
|
0
|
3
|
-3
|
114.00
|
|
2024-08-23
|
3
|
0
|
3
|
117.50
|
|
2024-08-06
|
0
|
6
|
-6
|
120.00
|
|
2024-08-01
|
5
|
1
|
4
|
147.50
|
|
2024-07-29
|
0
|
16
|
-16
|
142.50
|
|
2024-07-26
|
11
|
1
|
10
|
151.00
|
|
2024-07-22
|
7
|
0
|
7
|
162.50
|
|
2024-07-19
|
5
|
14
|
-9
|
161.00
|
|
2024-07-17
|
6
|
0
|
6
|
158.00
|
|
2024-07-16
|
0
|
25
|
-25
|
162.00
|
|
2024-07-15
|
25
|
7
|
18
|
157.50
|
|
2024-07-12
|
7
|
0
|
7
|
145.50
|
|
2024-07-08
|
0
|
14
|
-14
|
131.50
|
|
2024-07-05
|
15
|
0
|
15
|
140.00
|
|
2024-05-08
|
0
|
15
|
-15
|
85.60
|
|
2024-05-07
|
12
|
2
|
10
|
79.30
|
|
2024-05-06
|
7
|
0
|
7
|
72.10
|
|
2024-04-24
|
2
|
0
|
2
|
57.00
|
|
2024-04-19
|
0
|
2
|
-2
|
57.30
|
|
2024-03-08
|
0
|
3
|
-3
|
48.00
|
|
2024-03-01
|
5
|
0
|
5
|
48.70
|
|
2024-02-21
|
0
|
3
|
-3
|
48.25
|
|
2024-02-01
|
2
|
0
|
2
|
41.85
|
|
2024-01-29
|
2
|
0
|
2
|
43.30
|
|
2024-01-25
|
0
|
1
|
-1
|
43.00
|
|
2023-12-25
|
0
|
8
|
-8
|
50.80
|
|
2023-12-19
|
4
|
0
|
4
|
51.30
|
|
2023-12-18
|
0
|
3
|
-3
|
50.80
|
|
2023-12-13
|
6
|
0
|
6
|
51.00
|
|
2023-12-12
|
0
|
4
|
-4
|
51.20
|
|
2023-12-11
|
3
|
0
|
3
|
51.20
|
|
2023-12-08
|
2
|
0
|
2
|
48.75
|
|
2022-04-20
|
1
|
0
|
1
|
28.10
|
|
2021-05-11
|
0
|
4
|
-4
|
16.75
|
|
2021-03-31
|
0
|
1
|
-1
|
16.35
|
|
2021-03-25
|
2
|
0
|
2
|
17.40
|
|
2021-02-26
|
1
|
0
|
1
|
15.10
|
|
2021-02-23
|
1
|
0
|
1
|
15.45
|
|
2020-12-11
|
2
|
0
|
2
|
14.35
|
|
2020-12-07
|
0
|
8
|
-8
|
14.95
|
|
2020-11-30
|
0
|
2
|
-2
|
14.50
|
|
2020-11-11
|
1
|
0
|
1
|
15.80
|
|
2020-11-09
|
0
|
5
|
-5
|
16.35
|
|
2020-10-23
|
0
|
1
|
-1
|
16.50
|
|
2020-10-21
|
12
|
0
|
12
|
15.90
|
|
2020-10-16
|
3
|
0
|
3
|
17.30
|
|
2020-09-03
|
0
|
5
|
-5
|
15.30
|
|
2020-08-06
|
0
|
1
|
-1
|
12.80
|
|
2020-08-05
|
1
|
0
|
1
|
12.85
|
|
2020-07-15
|
0
|
1
|
-1
|
14.10
|
|
2020-07-08
|
0
|
3
|
-3
|
14.30
|
|
2020-07-07
|
15
|
11
|
4
|
14.55
|
|
2020-06-23
|
5
|
3
|
2
|
14.65
|
|
2020-06-22
|
9
|
0
|
9
|
14.35
|
|
2020-06-16
|
0
|
3
|
-3
|
14.00
|
|
2020-06-12
|
3
|
0
|
3
|
13.80
|
|
2020-06-10
|
0
|
3
|
-3
|
14.20
|
|
2020-06-09
|
1
|
0
|
1
|
14.20
|
|
2020-06-08
|
0
|
3
|
-3
|
13.20
|
|
2020-06-05
|
5
|
0
|
5
|
13.15
|
|
2020-05-21
|
0
|
7
|
-7
|
13.40
|
|
2020-05-14
|
7
|
0
|
7
|
13.35
|
|
2020-05-08
|
0
|
1
|
-1
|
15.70
|
|
2020-05-05
|
0
|
1
|
-1
|
15.65
|
|
2020-04-30
|
0
|
1
|
-1
|
16.20
|
|
2020-04-27
|
3
|
0
|
3
|
15.65
|
|
2020-04-21
|
0
|
2
|
-2
|
15.60
|
|
2020-04-20
|
1
|
3
|
-2
|
16.15
|
|
2020-04-17
|
3
|
1
|
2
|
14.95
|
|
2020-04-14
|
0
|
1
|
-1
|
14.55
|
|
2020-04-01
|
1
|
0
|
1
|
11.65
|
|
2020-03-31
|
0
|
0
|
-1
|
11.90
|
|
2020-03-27
|
0
|
1
|
-1
|
12.25
|
|
2020-03-25
|
0
|
1
|
-1
|
11.70
|
|
2020-03-19
|
2
|
0
|
2
|
11.20
|
|
2020-03-17
|
1
|
0
|
1
|
12.80
|
|
2020-03-10
|
2
|
5
|
-3
|
16.20
|
|
2020-03-09
|
2
|
4
|
-2
|
17.85
|
|
2020-03-06
|
7
|
0
|
7
|
19.80
|
|
2020-02-06
|
1
|
0
|
1
|
6.78
|
|
2020-01-30
|
0
|
3
|
-3
|
6.65
|
|
2020-01-13
|
0
|
1
|
-1
|
6.62
|
|
2020-01-06
|
0
|
1
|
-1
|
6.97
|
|
2020-01-03
|
1
|
0
|
1
|
6.99
|
|
2019-12-30
|
2
|
7
|
-5
|
6.93
|
|
2019-12-12
|
5
|
0
|
5
|
6.48
|
|
2019-12-02
|
1
|
0
|
1
|
6.70
|
|
2019-11-21
|
0
|
1
|
-1
|
6.69
|
|
2019-11-04
|
0
|
3
|
-3
|
6.68
|
|
2019-10-22
|
1
|
0
|
1
|
7.19
|
|
2019-10-17
|
4
|
0
|
4
|
7.22
|
|
2019-09-26
|
0
|
3
|
-3
|
7.40
|
|
2019-09-23
|
1
|
0
|
1
|
7.38
|
|
2019-09-19
|
0
|
1
|
-1
|
7.23
|
|
2019-09-02
|
2
|
0
|
2
|
7.38
|
|
2019-07-24
|
0
|
1
|
-1
|
7.66
|
|
2019-07-17
|
1
|
0
|
1
|
7.71
|
| 合計 | 633 | 617 | 15 | |
