| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
0
|
14
|
-14
|
352.00
|
|
2026-05-22
|
0
|
57
|
-57
|
305.50
|
|
2026-05-18
|
88
|
173
|
-85
|
271.00
|
|
2026-05-15
|
92
|
16
|
76
|
263.00
|
|
2026-05-12
|
106
|
5
|
101
|
198.50
|
|
2026-05-08
|
135
|
12
|
123
|
183.00
|
|
2026-05-07
|
143
|
28
|
115
|
179.00
|
|
2026-05-05
|
38
|
10
|
28
|
172.00
|
|
2026-05-04
|
42
|
5
|
37
|
166.00
|
|
2026-04-29
|
9
|
3
|
6
|
162.50
|
|
2026-04-27
|
44
|
26
|
18
|
160.00
|
|
2026-04-24
|
16
|
30
|
-14
|
159.50
|
|
2026-04-23
|
17
|
141
|
-124
|
164.00
|
|
2026-04-22
|
54
|
16
|
38
|
178.00
|
|
2026-04-21
|
24
|
94
|
-70
|
176.00
|
|
2026-04-20
|
95
|
11
|
84
|
176.00
|
|
2026-04-17
|
52
|
18
|
34
|
174.50
|
|
2026-04-16
|
67
|
32
|
35
|
174.00
|
|
2026-04-15
|
47
|
27
|
20
|
176.00
|
|
2026-04-14
|
31
|
48
|
-17
|
172.50
|
|
2026-04-13
|
97
|
34
|
63
|
168.00
|
|
2026-04-10
|
16
|
1
|
15
|
158.50
|
|
2026-04-08
|
19
|
1
|
18
|
155.00
|
|
2026-04-07
|
8
|
2
|
6
|
149.00
|
|
2026-04-02
|
0
|
12
|
-12
|
147.50
|
|
2026-04-01
|
1
|
26
|
-25
|
151.00
|
|
2026-03-31
|
9
|
54
|
-45
|
149.50
|
|
2026-03-30
|
1
|
35
|
-34
|
160.00
|
|
2026-03-27
|
2
|
15
|
-13
|
155.50
|
|
2026-03-26
|
10
|
29
|
-19
|
154.50
|
|
2026-03-25
|
10
|
15
|
-5
|
158.50
|
|
2026-03-24
|
21
|
25
|
-4
|
154.00
|
|
2026-03-23
|
4
|
23
|
-19
|
156.00
|
|
2026-03-20
|
5
|
24
|
-19
|
160.00
|
|
2026-03-19
|
6
|
10
|
-4
|
162.00
|
|
2026-03-16
|
15
|
5
|
10
|
160.00
|
|
2026-03-13
|
1
|
6
|
-5
|
160.50
|
|
2026-03-12
|
14
|
33
|
-19
|
161.00
|
|
2026-03-10
|
13
|
9
|
4
|
155.00
|
|
2026-03-04
|
89
|
38
|
51
|
158.50
|
|
2026-03-03
|
51
|
31
|
20
|
172.50
|
|
2026-03-02
|
68
|
29
|
39
|
189.00
|
|
2026-02-26
|
86
|
8
|
78
|
188.50
|
|
2026-02-25
|
61
|
9
|
52
|
179.00
|
|
2026-02-24
|
44
|
12
|
32
|
174.00
|
|
2026-02-23
|
28
|
11
|
17
|
166.50
|
|
2026-02-11
|
13
|
31
|
-18
|
159.50
|
|
2026-02-06
|
11
|
37
|
-26
|
155.00
|
|
2026-02-05
|
3
|
43
|
-40
|
160.00
|
|
2026-02-04
|
1
|
32
|
-31
|
165.00
|
|
2026-02-03
|
8
|
32
|
-24
|
161.50
|
|
2026-02-02
|
35
|
61
|
-26
|
157.50
|
|
2026-01-30
|
21
|
25
|
-4
|
164.50
|
|
2026-01-28
|
8
|
22
|
-14
|
176.00
|
|
2026-01-27
|
2
|
5
|
-3
|
182.50
|
|
2026-01-26
|
17
|
12
|
5
|
181.00
|
|
2026-01-22
|
44
|
3
|
41
|
185.50
|
|
2026-01-21
|
1
|
39
|
-38
|
181.00
|
|
2026-01-20
|
10
|
20
|
-10
|
190.00
|
|
2026-01-15
|
19
|
117
|
-98
|
184.50
|
|
2026-01-14
|
56
|
14
|
42
|
189.00
|
|
2026-01-13
|
23
|
8
|
15
|
172.00
|
|
2026-01-12
|
28
|
1
|
27
|
170.00
|
|
2026-01-09
|
17
|
3
|
14
|
168.50
|
|
2026-01-07
|
0
|
13
|
-13
|
170.50
|
|
2026-01-05
|
0
|
72
|
-72
|
175.50
|
|
2026-01-02
|
107
|
8
|
99
|
173.50
|
|
2025-12-30
|
21
|
4
|
17
|
162.00
|
|
2025-12-26
|
5
|
1
|
4
|
162.50
|
|
2025-12-24
|
9
|
3
|
6
|
160.50
|
|
2025-12-23
|
2
|
28
|
-26
|
161.00
|
|
2025-12-22
|
13
|
8
|
5
|
162.50
|
|
2025-12-19
|
14
|
9
|
5
|
161.00
|
|
2025-12-18
|
0
|
42
|
-42
|
161.50
|
|
2025-12-16
|
2
|
6
|
-4
|
158.50
|
|
2025-12-15
|
13
|
6
|
7
|
163.50
|
|
2025-12-12
|
30
|
5
|
25
|
165.00
|
|
2025-12-11
|
38
|
46
|
-8
|
168.50
|
|
2025-12-10
|
12
|
43
|
-31
|
174.50
|
|
2025-12-09
|
10
|
22
|
-12
|
174.00
|
|
2025-12-04
|
68
|
0
|
68
|
174.00
|
|
2025-12-03
|
14
|
5
|
9
|
175.50
|
|
2025-12-01
|
2
|
22
|
-20
|
175.50
|
|
2025-11-28
|
0
|
22
|
-22
|
176.50
|
|
2025-11-27
|
16
|
46
|
-30
|
177.50
|
|
2025-11-26
|
43
|
0
|
43
|
165.50
|
|
2025-11-25
|
28
|
14
|
14
|
169.00
|
|
2025-11-21
|
1
|
79
|
-78
|
163.50
|
|
2025-11-20
|
8
|
39
|
-31
|
167.50
|
|
2025-11-19
|
25
|
17
|
8
|
159.00
|
|
2025-11-17
|
39
|
29
|
10
|
164.00
|
|
2025-11-14
|
1
|
30
|
-29
|
169.50
|
|
2025-11-13
|
115
|
25
|
90
|
173.50
|
|
2025-11-12
|
34
|
20
|
14
|
169.00
|
|
2025-11-11
|
19
|
30
|
-11
|
169.00
|
|
2025-11-10
|
28
|
7
|
21
|
168.00
|
|
2025-11-07
|
150
|
7
|
143
|
166.00
|
|
2025-11-05
|
54
|
9
|
45
|
179.00
|
|
2025-11-04
|
5
|
38
|
-33
|
182.00
|
|
2025-11-03
|
54
|
21
|
33
|
193.00
|
|
2025-10-30
|
20
|
41
|
-21
|
185.50
|
|
2025-10-29
|
34
|
23
|
11
|
188.00
|
|
2025-10-28
|
10
|
68
|
-58
|
192.00
|
|
2025-10-27
|
35
|
2
|
33
|
200.50
|
|
2025-10-23
|
10
|
43
|
-33
|
195.50
|
|
2025-10-22
|
81
|
50
|
31
|
191.50
|
|
2025-10-21
|
62
|
42
|
20
|
193.00
|
|
2025-10-20
|
66
|
28
|
38
|
202.00
|
|
2025-10-17
|
39
|
162
|
-123
|
198.50
|
|
2025-10-15
|
22
|
68
|
-46
|
209.50
|
|
2025-10-13
|
67
|
42
|
25
|
205.50
|
|
2025-10-07
|
157
|
51
|
106
|
218.00
|
|
2025-10-03
|
10
|
253
|
-243
|
220.50
|
|
2025-10-02
|
34
|
59
|
-25
|
200.50
|
|
2025-10-01
|
87
|
66
|
21
|
190.00
|
|
2025-09-30
|
8
|
52
|
-44
|
195.00
|
|
2025-09-26
|
143
|
83
|
60
|
186.50
|
|
2025-09-25
|
217
|
53
|
164
|
185.50
|
|
2025-09-24
|
55
|
72
|
-17
|
206.00
|
|
2025-09-23
|
271
|
194
|
77
|
198.50
|
|
2025-09-22
|
52
|
100
|
-48
|
209.00
|
|
2025-09-19
|
42
|
100
|
-58
|
190.00
|
|
2025-09-18
|
55
|
96
|
-41
|
191.50
|
|
2025-09-16
|
29
|
86
|
-57
|
194.00
|
|
2025-09-12
|
25
|
69
|
-44
|
178.50
|
|
2025-09-10
|
55
|
20
|
35
|
172.50
|
|
2025-09-08
|
59
|
88
|
-29
|
174.50
|
|
2025-09-03
|
10
|
24
|
-14
|
168.50
|
|
2025-09-02
|
69
|
50
|
19
|
167.50
|
|
2025-09-01
|
166
|
24
|
142
|
170.00
|
|
2025-08-29
|
105
|
41
|
64
|
181.50
|
|
2025-08-26
|
190
|
99
|
91
|
178.50
|
|
2025-08-25
|
38
|
105
|
-67
|
169.00
|
|
2025-08-22
|
106
|
83
|
23
|
166.50
|
|
2025-08-20
|
46
|
150
|
-104
|
144.50
|
|
2025-08-19
|
15
|
54
|
-39
|
131.50
|
|
2025-08-15
|
43
|
25
|
18
|
124.50
|
|
2025-08-14
|
22
|
62
|
-40
|
127.00
|
|
2025-08-13
|
8
|
30
|
-22
|
128.50
|
|
2025-08-12
|
13
|
104
|
-91
|
128.50
|
|
2025-08-08
|
23
|
0
|
23
|
114.50
|
|
2025-08-07
|
3
|
31
|
-28
|
115.50
|
|
2025-08-05
|
19
|
46
|
-27
|
115.00
|
|
2025-08-04
|
20
|
1
|
19
|
112.50
|
|
2025-08-01
|
198
|
24
|
174
|
115.50
|
|
2025-07-31
|
6
|
0
|
6
|
105.00
|
|
2025-07-29
|
5
|
12
|
-7
|
106.00
|
|
2025-07-28
|
21
|
2
|
19
|
109.00
|
|
2025-07-25
|
29
|
5
|
24
|
105.00
|
|
2025-07-24
|
10
|
3
|
7
|
106.00
|
|
2025-07-23
|
14
|
1
|
13
|
107.50
|
|
2025-07-22
|
14
|
6
|
8
|
106.50
|
|
2025-07-21
|
26
|
1
|
25
|
109.50
|
|
2025-07-16
|
18
|
5
|
13
|
107.50
|
|
2025-07-15
|
13
|
0
|
13
|
105.00
|
|
2025-07-14
|
11
|
6
|
5
|
102.50
|
|
2025-07-11
|
12
|
1
|
11
|
104.00
|
|
2025-07-10
|
2
|
3
|
-1
|
104.50
|
|
2025-07-09
|
5
|
0
|
5
|
106.50
|
|
2025-07-08
|
0
|
17
|
-17
|
104.50
|
|
2025-07-07
|
5
|
10
|
-5
|
106.00
|
|
2025-07-04
|
0
|
11
|
-11
|
110.00
|
|
2025-07-03
|
4
|
0
|
4
|
111.00
|
|
2025-07-01
|
5
|
12
|
-7
|
111.50
|
|
2025-06-30
|
18
|
6
|
12
|
112.00
|
|
2025-06-27
|
1
|
5
|
-4
|
112.50
|
|
2025-06-26
|
3
|
7
|
-4
|
111.00
|
|
2025-06-25
|
23
|
2
|
21
|
114.00
|
|
2025-06-24
|
15
|
2
|
13
|
108.50
|
|
2025-06-23
|
2
|
9
|
-7
|
103.50
|
|
2025-06-20
|
14
|
23
|
-9
|
106.00
|
|
2025-06-19
|
0
|
8
|
-8
|
107.00
|
|
2025-06-18
|
3
|
5
|
-2
|
110.50
|
|
2025-06-17
|
4
|
18
|
-14
|
109.50
|
|
2025-06-16
|
4
|
0
|
4
|
110.50
|
|
2025-06-13
|
0
|
19
|
-19
|
109.50
|
|
2025-06-12
|
4
|
16
|
-12
|
115.00
|
|
2025-06-11
|
50
|
33
|
17
|
112.00
|
|
2025-06-10
|
14
|
56
|
-42
|
108.50
|
|
2025-06-06
|
6
|
5
|
1
|
102.50
|
|
2025-06-05
|
5
|
1
|
4
|
103.50
|
|
2025-06-04
|
19
|
0
|
19
|
103.50
|
|
2025-06-03
|
2
|
8
|
-6
|
100.00
|
|
2025-06-02
|
9
|
12
|
-3
|
100.00
|
|
2025-05-29
|
2
|
0
|
2
|
105.50
|
|
2025-05-28
|
3
|
10
|
-7
|
102.50
|
|
2025-05-26
|
0
|
6
|
-6
|
105.50
|
|
2025-05-23
|
1
|
3
|
-2
|
106.50
|
|
2025-05-22
|
4
|
2
|
2
|
105.00
|
|
2025-05-21
|
6
|
0
|
6
|
106.50
|
|
2025-05-20
|
1
|
0
|
1
|
104.50
|
|
2025-05-19
|
4
|
9
|
-5
|
103.50
|
|
2025-05-16
|
5
|
10
|
-5
|
106.50
|
|
2025-05-14
|
31
|
19
|
12
|
109.00
|
|
2025-05-13
|
11
|
24
|
-13
|
108.00
|
|
2025-05-12
|
38
|
0
|
38
|
105.50
|
|
2025-05-09
|
20
|
8
|
12
|
101.00
|
|
2025-05-08
|
57
|
23
|
34
|
101.50
|
|
2025-05-07
|
13
|
20
|
-7
|
99.10
|
|
2025-05-06
|
28
|
2
|
26
|
97.00
|
|
2025-05-02
|
6
|
1
|
5
|
101.00
|
|
2025-04-30
|
2
|
6
|
-4
|
98.90
|
|
2025-04-24
|
0
|
2
|
-2
|
93.50
|
|
2025-04-23
|
5
|
10
|
-5
|
94.00
|
|
2025-04-22
|
5
|
3
|
2
|
89.30
|
|
2025-04-21
|
3
|
6
|
-3
|
91.30
|
|
2025-04-18
|
22
|
45
|
-23
|
95.60
|
|
2025-04-17
|
1
|
4
|
-3
|
95.00
|
|
2025-04-16
|
12
|
19
|
-7
|
94.80
|
|
2025-04-15
|
8
|
3
|
5
|
101.50
|
|
2025-04-14
|
27
|
99
|
-72
|
92.60
|
|
2025-04-02
|
12
|
10
|
2
|
122.00
|
|
2025-04-01
|
6
|
22
|
-16
|
119.00
|
|
2025-03-31
|
61
|
32
|
29
|
113.00
|
|
2025-03-28
|
0
|
28
|
-28
|
125.50
|
|
2025-03-25
|
5
|
30
|
-25
|
130.00
|
|
2025-03-24
|
7
|
6
|
1
|
133.00
|
|
2025-03-21
|
18
|
6
|
12
|
132.50
|
|
2025-03-20
|
8
|
6
|
2
|
134.00
|
|
2025-03-19
|
0
|
22
|
-22
|
131.50
|
|
2025-03-18
|
0
|
17
|
-17
|
132.50
|
|
2025-03-17
|
5
|
4
|
1
|
129.00
|
|
2025-03-13
|
17
|
9
|
8
|
126.00
|
|
2025-03-12
|
12
|
10
|
2
|
125.00
|
|
2025-03-11
|
4
|
9
|
-5
|
126.00
|
|
2025-03-10
|
3
|
6
|
-3
|
128.50
|
|
2025-03-06
|
5
|
36
|
-31
|
133.50
|
|
2025-03-05
|
10
|
7
|
3
|
137.00
|
|
2025-03-04
|
31
|
5
|
26
|
132.50
|
|
2025-03-03
|
8
|
15
|
-7
|
135.00
|
|
2025-02-27
|
34
|
12
|
22
|
141.00
|
|
2025-02-25
|
18
|
6
|
12
|
141.50
|
|
2025-02-24
|
17
|
2
|
15
|
146.00
|
|
2025-02-19
|
7
|
24
|
-17
|
141.50
|
|
2025-02-18
|
47
|
20
|
27
|
141.00
|
|
2025-02-17
|
22
|
2
|
20
|
133.00
|
|
2025-02-11
|
24
|
4
|
20
|
131.00
|
|
2025-02-10
|
21
|
3
|
18
|
132.50
|
|
2025-02-05
|
37
|
15
|
22
|
132.00
|
|
2025-02-04
|
49
|
21
|
28
|
126.50
|
|
2025-02-03
|
54
|
16
|
38
|
123.50
|
|
2025-01-22
|
24
|
16
|
8
|
129.50
|
|
2025-01-21
|
25
|
6
|
19
|
127.50
|
|
2025-01-20
|
31
|
17
|
14
|
126.50
|
|
2025-01-16
|
82
|
11
|
71
|
124.50
|
|
2025-01-15
|
86
|
22
|
64
|
121.50
|
|
2025-01-14
|
91
|
14
|
77
|
128.50
|
|
2025-01-13
|
41
|
78
|
-37
|
130.00
|
|
2025-01-09
|
2
|
12
|
-10
|
141.50
|
|
2025-01-08
|
5
|
2
|
3
|
146.00
|
|
2025-01-07
|
25
|
6
|
19
|
147.50
|
|
2025-01-06
|
5
|
12
|
-7
|
147.00
|
|
2025-01-02
|
0
|
10
|
-10
|
144.50
|
|
2024-12-31
|
3
|
0
|
3
|
148.50
|
|
2024-12-26
|
81
|
8
|
73
|
149.50
|
|
2024-12-25
|
54
|
12
|
42
|
149.00
|
|
2024-12-24
|
14
|
6
|
8
|
142.00
|
|
2024-12-23
|
4
|
0
|
4
|
143.00
|
|
2024-12-20
|
1
|
22
|
-21
|
141.00
|
|
2024-12-19
|
19
|
17
|
2
|
143.50
|
|
2024-12-18
|
11
|
15
|
-4
|
143.00
|
|
2024-12-17
|
26
|
18
|
8
|
144.00
|
|
2024-12-16
|
29
|
42
|
-13
|
142.00
|
|
2024-12-03
|
6
|
1
|
5
|
146.50
|
|
2024-12-02
|
36
|
2
|
34
|
146.00
|
|
2024-11-29
|
25
|
1
|
24
|
142.00
|
|
2024-11-28
|
27
|
15
|
12
|
141.00
|
|
2024-11-27
|
0
|
10
|
-10
|
144.50
|
|
2024-11-26
|
1
|
10
|
-9
|
148.50
|
|
2024-11-25
|
16
|
1
|
15
|
151.00
|
|
2024-11-20
|
0
|
13
|
-13
|
145.50
|
|
2024-11-19
|
23
|
12
|
11
|
147.00
|
|
2024-11-18
|
0
|
5
|
-5
|
142.50
|
|
2024-11-15
|
5
|
1
|
4
|
146.50
|
|
2024-11-14
|
26
|
31
|
-5
|
146.00
|
|
2024-11-13
|
7
|
0
|
7
|
149.50
|
|
2024-11-12
|
0
|
7
|
-7
|
148.50
|
|
2024-11-11
|
0
|
11
|
-11
|
154.50
|
|
2024-11-08
|
17
|
30
|
-13
|
152.50
|
|
2024-11-07
|
24
|
15
|
9
|
154.00
|
|
2024-11-05
|
2
|
13
|
-11
|
147.00
|
|
2024-11-04
|
10
|
16
|
-6
|
152.00
|
|
2024-11-01
|
63
|
27
|
36
|
153.00
|
|
2024-10-29
|
49
|
19
|
30
|
142.00
|
|
2024-10-28
|
4
|
25
|
-21
|
153.50
|
|
2024-10-25
|
13
|
79
|
-66
|
156.50
|
|
2024-10-22
|
16
|
4
|
12
|
161.50
|
|
2024-10-21
|
18
|
8
|
10
|
161.50
|
|
2024-10-18
|
19
|
28
|
-9
|
160.50
|
|
2024-10-17
|
43
|
30
|
13
|
162.50
|
|
2024-10-11
|
26
|
10
|
16
|
167.00
|
|
2024-10-08
|
37
|
13
|
24
|
168.00
|
|
2024-10-07
|
25
|
8
|
17
|
163.00
|
|
2024-10-01
|
13
|
37
|
-24
|
155.50
|
|
2024-09-30
|
19
|
39
|
-20
|
160.50
|
|
2024-09-27
|
4
|
55
|
-51
|
164.00
|
|
2024-09-24
|
0
|
32
|
-32
|
162.00
|
|
2024-09-20
|
22
|
42
|
-20
|
165.50
|
|
2024-09-19
|
55
|
12
|
43
|
167.00
|
|
2024-09-13
|
40
|
22
|
18
|
163.00
|
|
2024-09-12
|
67
|
49
|
18
|
158.50
|
|
2024-09-11
|
14
|
63
|
-49
|
148.50
|
|
2024-09-09
|
48
|
25
|
23
|
159.00
|
|
2024-09-06
|
80
|
22
|
58
|
162.50
|
|
2024-09-05
|
7
|
34
|
-27
|
154.50
|
|
2024-09-04
|
50
|
16
|
34
|
159.00
|
|
2024-09-03
|
15
|
126
|
-111
|
170.00
|
|
2024-09-02
|
2
|
133
|
-131
|
174.50
|
|
2024-08-29
|
22
|
38
|
-16
|
165.00
|
|
2024-08-28
|
19
|
29
|
-10
|
159.00
|
|
2024-08-27
|
33
|
14
|
19
|
163.00
|
|
2024-08-23
|
181
|
92
|
89
|
158.50
|
|
2024-08-22
|
184
|
597
|
-413
|
158.00
|
|
2024-08-19
|
114
|
26
|
88
|
163.00
|
|
2024-08-16
|
78
|
49
|
29
|
163.00
|
|
2024-08-14
|
7
|
26
|
-19
|
146.00
|
|
2024-08-12
|
57
|
88
|
-31
|
144.50
|
|
2024-08-09
|
33
|
99
|
-66
|
148.00
|
|
2024-08-08
|
113
|
90
|
23
|
142.00
|
|
2024-08-07
|
19
|
42
|
-23
|
135.50
|
|
2024-08-06
|
103
|
141
|
-38
|
123.50
|
|
2024-08-05
|
9
|
19
|
-10
|
137.00
|
|
2024-08-01
|
107
|
54
|
53
|
161.00
|
|
2024-07-30
|
165
|
66
|
99
|
158.50
|
|
2024-07-29
|
69
|
37
|
32
|
144.50
|
|
2024-07-23
|
22
|
70
|
-48
|
162.00
|
|
2024-07-22
|
94
|
48
|
46
|
163.50
|
|
2024-07-17
|
95
|
202
|
-107
|
181.50
|
|
2024-07-16
|
273
|
346
|
-73
|
192.50
|
|
2024-07-15
|
111
|
24
|
87
|
184.50
|
|
2024-07-12
|
105
|
172
|
-67
|
168.00
|
|
2024-07-11
|
181
|
243
|
-62
|
168.00
|
|
2024-07-10
|
138
|
69
|
69
|
162.50
|
|
2024-07-09
|
193
|
297
|
-104
|
160.50
|
|
2024-07-08
|
116
|
225
|
-109
|
160.00
|
|
2024-07-05
|
187
|
156
|
31
|
158.00
|
|
2024-07-04
|
157
|
68
|
89
|
159.50
|
|
2024-07-03
|
173
|
206
|
-33
|
|
|
2024-07-02
|
39
|
73
|
-34
|
156.50
|
|
2024-07-01
|
3
|
193
|
-190
|
157.00
|
|
2024-06-28
|
111
|
130
|
-19
|
162.50
|
|
2024-06-27
|
86
|
103
|
-17
|
160.00
|
|
2024-06-26
|
0
|
55
|
-55
|
163.50
|
|
2024-06-24
|
162
|
410
|
-248
|
157.00
|
|
2024-06-21
|
204
|
155
|
49
|
162.50
|
|
2024-06-20
|
116
|
19
|
97
|
148.00
|
|
2024-06-19
|
329
|
402
|
-73
|
136.50
|
|
2024-06-18
|
191
|
12
|
179
|
148.00
|
|
2024-06-14
|
122
|
54
|
68
|
136.50
|
|
2024-06-13
|
173
|
18
|
155
|
124.50
|
|
2024-06-12
|
73
|
39
|
34
|
119.50
|
|
2024-06-11
|
83
|
133
|
-50
|
118.50
|
|
2024-06-07
|
26
|
67
|
-41
|
124.00
|
|
2024-06-06
|
249
|
315
|
-66
|
126.00
|
|
2024-06-05
|
126
|
440
|
-314
|
120.00
|
|
2024-06-04
|
123
|
66
|
57
|
122.00
|
|
2024-06-03
|
75
|
40
|
35
|
117.00
|
|
2024-05-30
|
33
|
87
|
-54
|
121.00
|
|
2024-05-27
|
77
|
178
|
-101
|
118.50
|
|
2024-05-24
|
73
|
58
|
15
|
113.50
|
|
2024-05-23
|
100
|
28
|
72
|
110.00
|
|
2024-05-22
|
50
|
25
|
25
|
114.00
|
|
2024-05-20
|
180
|
51
|
129
|
116.50
|
|
2024-05-17
|
122
|
86
|
36
|
118.00
|
|
2024-05-16
|
109
|
196
|
-87
|
119.50
|
|
2024-05-15
|
92
|
266
|
-174
|
121.00
|
|
2024-05-14
|
16
|
105
|
-89
|
115.00
|
|
2024-05-13
|
129
|
71
|
58
|
111.50
|
|
2024-05-10
|
81
|
36
|
45
|
114.00
|
|
2024-05-09
|
224
|
81
|
143
|
116.50
|
|
2024-05-08
|
128
|
189
|
-61
|
121.50
|
|
2024-05-06
|
171
|
250
|
-79
|
126.50
|
|
2024-05-02
|
119
|
87
|
32
|
123.00
|
|
2024-04-30
|
183
|
108
|
75
|
124.00
|
|
2024-04-29
|
412
|
227
|
185
|
131.00
|
|
2024-04-26
|
144
|
192
|
-48
|
129.50
|
|
2024-04-25
|
16
|
206
|
-190
|
118.00
|
|
2024-04-19
|
66
|
35
|
31
|
96.20
|
|
2024-04-18
|
30
|
21
|
9
|
96.30
|
|
2024-04-17
|
32
|
61
|
-29
|
99.00
|
|
2024-04-16
|
55
|
28
|
27
|
91.80
|
|
2024-04-15
|
8
|
68
|
-60
|
92.60
|
|
2024-04-11
|
27
|
1
|
26
|
87.50
|
|
2024-04-10
|
17
|
12
|
5
|
89.50
|
|
2024-04-09
|
9
|
31
|
-22
|
91.00
|
|
2024-04-08
|
52
|
33
|
19
|
89.50
|
|
2024-04-03
|
57
|
70
|
-13
|
88.30
|
|
2024-04-02
|
92
|
68
|
24
|
90.30
|
|
2024-04-01
|
59
|
33
|
26
|
83.50
|
|
2024-03-29
|
6
|
22
|
-16
|
78.00
|
|
2024-03-28
|
13
|
58
|
-45
|
78.80
|
|
2024-03-27
|
0
|
11
|
-11
|
74.00
|
|
2024-03-26
|
3
|
8
|
-5
|
73.50
|
|
2024-03-22
|
0
|
14
|
-14
|
|
|
2024-03-21
|
0
|
6
|
-6
|
73.80
|
|
2024-03-20
|
5
|
10
|
-5
|
73.00
|
|
2024-03-19
|
1
|
7
|
-6
|
73.70
|
|
2024-03-18
|
3
|
8
|
-5
|
73.20
|
|
2024-03-15
|
7
|
16
|
-9
|
72.10
|
|
2024-03-14
|
26
|
11
|
15
|
75.00
|
|
2024-03-13
|
15
|
8
|
7
|
77.00
|
|
2024-03-11
|
4
|
6
|
-2
|
79.80
|
|
2024-03-08
|
13
|
8
|
5
|
78.80
|
|
2024-03-07
|
28
|
17
|
11
|
79.30
|
|
2024-03-06
|
33
|
24
|
9
|
82.10
|
|
2024-03-04
|
38
|
62
|
-24
|
80.90
|
|
2024-02-29
|
32
|
20
|
12
|
76.50
|
|
2024-02-26
|
8
|
12
|
-4
|
75.00
|
|
2024-02-23
|
29
|
15
|
14
|
74.90
|
|
2024-02-22
|
46
|
3
|
43
|
74.30
|
|
2024-02-21
|
6
|
12
|
-6
|
73.30
|
|
2024-02-20
|
6
|
16
|
-10
|
73.40
|
|
2024-02-19
|
8
|
23
|
-15
|
74.00
|
|
2024-02-16
|
36
|
8
|
28
|
72.30
|
|
2024-02-15
|
78
|
8
|
70
|
72.10
|
|
2024-02-05
|
20
|
16
|
4
|
69.50
|
|
2024-02-02
|
16
|
6
|
10
|
69.60
|
|
2024-01-31
|
4
|
6
|
-2
|
68.50
|
|
2024-01-30
|
3
|
9
|
-6
|
68.70
|
|
2024-01-29
|
0
|
8
|
-8
|
68.50
|
|
2024-01-26
|
10
|
9
|
1
|
67.40
|
|
2024-01-24
|
0
|
5
|
-5
|
67.30
|
|
2024-01-23
|
5
|
17
|
-12
|
66.80
|
|
2024-01-22
|
18
|
5
|
13
|
67.80
|
|
2024-01-19
|
10
|
1
|
9
|
66.00
|
|
2024-01-17
|
4
|
10
|
-6
|
65.80
|
|
2024-01-16
|
4
|
14
|
-10
|
66.90
|
|
2024-01-15
|
0
|
4
|
-4
|
67.50
|
|
2024-01-12
|
0
|
11
|
-11
|
67.30
|
|
2024-01-11
|
4
|
15
|
-11
|
67.60
|
|
2024-01-10
|
0
|
3
|
-3
|
67.20
|
|
2024-01-09
|
2
|
6
|
-4
|
67.40
|
|
2024-01-08
|
3
|
9
|
-6
|
68.80
|
|
2024-01-05
|
0
|
5
|
-5
|
69.60
|
|
2024-01-04
|
11
|
6
|
5
|
69.70
|
|
2024-01-02
|
7
|
1
|
6
|
69.60
|
|
2023-12-29
|
7
|
0
|
7
|
69.50
|
|
2023-12-28
|
5
|
14
|
-9
|
68.60
|
|
2023-12-27
|
0
|
3
|
-3
|
69.00
|
|
2023-12-26
|
9
|
2
|
7
|
68.80
|
|
2023-12-25
|
1
|
3
|
-2
|
68.80
|
|
2023-12-22
|
1
|
4
|
-3
|
68.70
|
|
2023-12-21
|
1
|
7
|
-6
|
68.40
|
|
2023-12-20
|
11
|
6
|
5
|
68.40
|
|
2023-12-19
|
9
|
16
|
-7
|
67.00
|
|
2023-12-18
|
1
|
9
|
-8
|
68.70
|
|
2023-12-14
|
76
|
30
|
46
|
70.70
|
|
2023-12-13
|
14
|
1
|
13
|
69.90
|
|
2023-12-12
|
0
|
6
|
-6
|
68.20
|
|
2023-12-11
|
11
|
1
|
10
|
68.80
|
|
2023-12-08
|
2
|
19
|
-17
|
68.70
|
|
2023-12-07
|
8
|
46
|
-38
|
68.60
|
|
2023-12-06
|
4
|
1
|
3
|
67.90
|
|
2023-12-01
|
13
|
8
|
5
|
67.30
|
|
2023-11-30
|
8
|
6
|
2
|
65.90
|
|
2023-11-29
|
23
|
3
|
20
|
66.20
|
|
2023-11-28
|
16
|
0
|
16
|
65.00
|
|
2023-11-27
|
20
|
1
|
19
|
63.70
|
|
2023-11-24
|
16
|
4
|
12
|
64.30
|
|
2023-11-23
|
18
|
4
|
14
|
64.20
|
|
2023-11-22
|
31
|
0
|
31
|
64.60
|
|
2023-11-21
|
26
|
2
|
24
|
64.10
|
|
2023-11-20
|
29
|
0
|
29
|
64.00
|
|
2023-11-17
|
15
|
8
|
7
|
62.70
|
|
2023-11-16
|
8
|
1
|
7
|
63.50
|
|
2023-11-15
|
24
|
0
|
24
|
63.90
|
|
2023-11-14
|
12
|
2
|
10
|
63.70
|
|
2023-11-13
|
6
|
2
|
4
|
63.20
|
|
2023-11-10
|
8
|
4
|
4
|
63.20
|
|
2023-11-09
|
28
|
1
|
27
|
63.90
|
|
2023-11-08
|
53
|
1
|
52
|
63.00
|
|
2023-11-06
|
4
|
2
|
2
|
64.50
|
|
2023-11-03
|
15
|
0
|
15
|
63.50
|
|
2023-11-02
|
4
|
1
|
3
|
63.10
|
|
2023-11-01
|
7
|
5
|
2
|
62.10
|
|
2023-10-25
|
0
|
12
|
-12
|
64.40
|
|
2023-10-24
|
17
|
5
|
12
|
64.40
|
|
2023-10-23
|
4
|
11
|
-7
|
63.10
|
|
2023-10-20
|
9
|
17
|
-8
|
63.50
|
|
2023-10-17
|
1
|
12
|
-11
|
64.50
|
|
2023-10-16
|
5
|
13
|
-8
|
64.40
|
|
2023-10-13
|
0
|
17
|
-17
|
64.60
|
|
2023-10-12
|
7
|
14
|
-7
|
67.80
|
|
2023-10-06
|
31
|
9
|
22
|
74.50
|
|
2023-10-05
|
25
|
4
|
21
|
73.10
|
|
2023-10-02
|
36
|
22
|
14
|
76.50
|
|
2023-09-28
|
9
|
0
|
9
|
72.40
|
|
2023-09-27
|
9
|
49
|
-40
|
71.50
|
|
2023-09-26
|
2
|
19
|
-17
|
71.60
|
|
2023-09-25
|
49
|
16
|
33
|
74.80
|
|
2023-09-22
|
16
|
6
|
10
|
72.50
|
|
2023-09-21
|
1
|
40
|
-39
|
70.90
|
|
2023-09-20
|
42
|
23
|
19
|
73.00
|
|
2023-09-19
|
10
|
22
|
-12
|
71.80
|
|
2023-09-18
|
4
|
20
|
-16
|
71.90
|
|
2023-09-15
|
7
|
48
|
-41
|
72.20
|
|
2023-09-13
|
135
|
19
|
116
|
74.20
|
|
2023-09-12
|
4
|
34
|
-30
|
70.90
|
|
2023-09-08
|
75
|
43
|
32
|
70.90
|
|
2023-09-07
|
20
|
105
|
-85
|
71.80
|
|
2023-09-06
|
16
|
2
|
14
|
71.70
|
|
2023-09-05
|
107
|
69
|
38
|
72.50
|
|
2023-09-04
|
12
|
77
|
-65
|
70.70
|
|
2023-09-01
|
199
|
49
|
150
|
69.50
|
|
2023-08-31
|
6
|
4
|
2
|
64.90
|
|
2023-08-30
|
9
|
0
|
9
|
63.20
|
|
2023-08-29
|
6
|
3
|
3
|
62.70
|
|
2023-08-28
|
5
|
30
|
-25
|
63.10
|
|
2023-08-25
|
12
|
2
|
10
|
66.20
|
|
2023-08-23
|
5
|
1
|
4
|
65.70
|
|
2023-08-21
|
18
|
12
|
6
|
67.10
|
|
2023-08-15
|
9
|
1
|
8
|
64.20
|
|
2023-08-14
|
3
|
11
|
-8
|
63.30
|
|
2023-08-10
|
44
|
24
|
20
|
66.20
|
|
2023-08-08
|
9
|
21
|
-12
|
69.10
|
|
2023-08-04
|
10
|
7
|
3
|
63.70
|
|
2023-08-02
|
0
|
7
|
-7
|
63.00
|
|
2023-07-31
|
18
|
6
|
12
|
63.00
|
|
2023-07-26
|
9
|
2
|
7
|
62.80
|
|
2023-07-25
|
69
|
12
|
57
|
65.70
|
|
2023-07-20
|
6
|
11
|
-5
|
56.50
|
|
2023-07-18
|
0
|
2
|
-2
|
55.60
|
|
2023-07-17
|
1
|
0
|
1
|
56.20
|
|
2023-07-13
|
5
|
0
|
5
|
53.70
|
|
2023-07-12
|
2
|
0
|
2
|
55.20
|
|
2023-07-05
|
0
|
2
|
-2
|
53.10
|
|
2023-07-04
|
0
|
1
|
-1
|
52.50
|
|
2023-06-28
|
0
|
3
|
-3
|
52.80
|
|
2023-06-09
|
0
|
2
|
-2
|
51.20
|
|
2023-06-08
|
4
|
0
|
4
|
51.30
|
|
2023-06-02
|
2
|
1
|
1
|
53.00
|
|
2023-06-01
|
3
|
0
|
3
|
52.40
|
|
2023-05-31
|
4
|
2
|
2
|
51.70
|
|
2023-05-22
|
2
|
0
|
2
|
51.90
|
|
2023-05-16
|
0
|
2
|
-2
|
52.80
|
|
2023-04-25
|
1
|
2
|
-1
|
50.20
|
|
2023-04-14
|
0
|
1
|
-1
|
53.80
|
|
2023-04-13
|
0
|
1
|
-1
|
53.60
|
|
2023-04-12
|
3
|
0
|
3
|
54.20
|
|
2023-04-06
|
0
|
2
|
-2
|
54.70
|
|
2023-03-27
|
4
|
0
|
4
|
56.40
|
|
2023-03-24
|
3
|
0
|
3
|
56.20
|
|
2023-03-15
|
5
|
2
|
3
|
50.90
|
|
2023-03-13
|
0
|
2
|
-2
|
49.45
|
|
2023-03-10
|
0
|
1
|
-1
|
49.50
|
|
2023-03-07
|
2
|
0
|
2
|
46.55
|
|
2023-03-01
|
0
|
2
|
-2
|
45.40
|
|
2023-02-21
|
1
|
0
|
1
|
45.95
|
|
2023-02-17
|
0
|
3
|
-3
|
46.05
|
|
2023-02-15
|
0
|
2
|
-2
|
45.45
|
|
2023-02-14
|
0
|
2
|
-2
|
45.40
|
|
2023-02-08
|
0
|
2
|
-2
|
45.65
|
|
2023-02-03
|
1
|
0
|
1
|
44.00
|
|
2023-01-31
|
4
|
1
|
3
|
42.60
|
|
2023-01-30
|
2
|
0
|
2
|
42.60
|
|
2023-01-11
|
3
|
0
|
3
|
43.00
|
|
2023-01-09
|
1
|
0
|
1
|
41.65
|
|
2023-01-03
|
1
|
0
|
1
|
41.50
|
|
2022-12-30
|
0
|
1
|
-1
|
41.65
|
|
2022-12-28
|
0
|
1
|
-1
|
41.70
|
|
2022-12-22
|
0
|
2
|
-2
|
43.25
|
|
2022-12-19
|
0
|
1
|
-1
|
43.30
|
|
2022-12-16
|
0
|
2
|
-2
|
43.70
|
|
2022-12-15
|
0
|
1
|
-1
|
44.30
|
|
2022-12-12
|
0
|
2
|
-2
|
42.00
|
|
2022-12-07
|
0
|
2
|
-2
|
41.00
|
|
2022-11-30
|
1
|
0
|
1
|
41.50
|
|
2022-11-21
|
1
|
0
|
1
|
41.20
|
|
2022-11-18
|
1
|
0
|
1
|
41.25
|
|
2022-11-17
|
2
|
0
|
2
|
41.25
|
|
2022-11-16
|
0
|
4
|
-4
|
41.50
|
|
2022-11-15
|
3
|
0
|
3
|
42.10
|
|
2022-11-07
|
2
|
0
|
2
|
40.00
|
|
2022-10-27
|
1
|
0
|
1
|
40.25
|
|
2022-10-26
|
4
|
4
|
0
|
40.15
|
|
2022-10-25
|
6
|
0
|
6
|
40.20
|
|
2022-10-21
|
0
|
3
|
-3
|
40.05
|
|
2022-10-20
|
0
|
1
|
-1
|
40.05
|
|
2022-10-19
|
0
|
2
|
-2
|
40.20
|
|
2022-10-18
|
2
|
1
|
1
|
40.20
|
|
2022-10-17
|
3
|
0
|
3
|
40.20
|
|
2022-10-14
|
0
|
1
|
-1
|
40.15
|
|
2022-10-11
|
0
|
1
|
-1
|
39.80
|
|
2022-10-07
|
2
|
3
|
-1
|
40.10
|
|
2022-10-06
|
3
|
0
|
3
|
41.25
|
|
2022-10-05
|
1
|
3
|
-2
|
40.50
|
|
2022-10-03
|
0
|
2
|
-2
|
40.10
|
|
2022-09-30
|
4
|
0
|
4
|
39.95
|
|
2022-09-29
|
8
|
1
|
7
|
40.00
|
|
2022-09-28
|
5
|
2
|
3
|
39.95
|
|
2022-09-23
|
1
|
0
|
1
|
40.50
|
|
2022-09-22
|
0
|
3
|
-3
|
40.65
|
|
2022-09-19
|
0
|
4
|
-4
|
40.60
|
|
2022-09-16
|
0
|
1
|
-1
|
40.60
|
|
2022-09-14
|
0
|
1
|
-1
|
40.15
|
|
2022-09-08
|
4
|
0
|
4
|
40.05
|
|
2022-09-07
|
0
|
3
|
-3
|
39.95
|
|
2022-09-01
|
0
|
3
|
-3
|
39.90
|
|
2022-08-26
|
1
|
0
|
1
|
40.00
|
|
2022-08-18
|
0
|
2
|
-2
|
40.80
|
|
2022-08-10
|
0
|
2
|
-2
|
39.90
|
|
2022-08-05
|
1
|
0
|
1
|
39.95
|
|
2022-08-01
|
1
|
0
|
1
|
40.30
|
|
2022-07-28
|
0
|
1
|
-1
|
39.95
|
|
2022-07-27
|
1
|
0
|
1
|
40.40
|
|
2022-07-15
|
0
|
1
|
-1
|
41.60
|
|
2022-07-06
|
1
|
0
|
1
|
44.90
|
|
2022-07-04
|
3
|
0
|
3
|
44.55
|
|
2022-07-01
|
1
|
2
|
-1
|
44.65
|
|
2022-06-21
|
2
|
0
|
2
|
49.75
|
|
2022-06-14
|
1
|
0
|
1
|
49.10
|
|
2022-06-13
|
1
|
4
|
-3
|
49.90
|
|
2022-06-09
|
1
|
2
|
-1
|
50.60
|
|
2022-06-07
|
1
|
1
|
0
|
50.70
|
|
2022-06-06
|
1
|
4
|
-3
|
50.60
|
|
2022-05-30
|
2
|
0
|
2
|
51.00
|
|
2022-05-27
|
4
|
1
|
3
|
50.80
|
|
2022-05-26
|
4
|
3
|
1
|
50.50
|
|
2022-05-24
|
0
|
2
|
-2
|
50.60
|
|
2022-05-20
|
1
|
0
|
1
|
51.20
|
|
2022-05-19
|
0
|
2
|
-2
|
51.90
|
|
2022-05-18
|
0
|
1
|
-1
|
51.10
|
|
2022-05-17
|
1
|
1
|
0
|
51.30
|
|
2022-05-13
|
4
|
2
|
2
|
51.60
|
|
2022-05-12
|
0
|
1
|
-1
|
50.50
|
|
2022-05-11
|
2
|
3
|
-1
|
49.80
|
|
2022-05-10
|
7
|
1
|
6
|
49.25
|
|
2022-05-09
|
6
|
1
|
5
|
50.20
|
|
2022-05-06
|
4
|
2
|
2
|
52.20
|
|
2022-04-29
|
1
|
1
|
0
|
54.00
|
|
2022-04-27
|
1
|
2
|
-1
|
54.90
|
|
2022-04-25
|
0
|
2
|
-2
|
53.50
|
|
2022-04-21
|
6
|
1
|
5
|
54.80
|
|
2022-04-14
|
2
|
0
|
2
|
55.50
|
|
2022-04-11
|
0
|
2
|
-2
|
55.60
|
|
2022-04-08
|
2
|
3
|
-1
|
55.50
|
|
2022-04-07
|
2
|
4
|
-2
|
53.50
|
|
2022-04-06
|
3
|
1
|
2
|
54.70
|
|
2022-04-01
|
2
|
0
|
2
|
55.10
|
|
2022-03-30
|
1
|
0
|
1
|
56.60
|
|
2022-03-22
|
1
|
0
|
1
|
57.00
|
|
2022-03-17
|
1
|
0
|
1
|
59.00
|
|
2022-03-16
|
0
|
2
|
-2
|
55.50
|
|
2022-03-15
|
0
|
1
|
-1
|
56.40
|
|
2022-03-14
|
4
|
1
|
3
|
56.50
|
|
2022-03-04
|
0
|
1
|
-1
|
57.90
|
|
2022-03-03
|
1
|
0
|
1
|
57.80
|
|
2022-03-02
|
0
|
1
|
-1
|
57.90
|
|
2022-02-25
|
2
|
1
|
1
|
56.00
|
|
2022-02-23
|
2
|
1
|
1
|
58.30
|
|
2022-02-22
|
3
|
2
|
1
|
58.40
|
|
2022-02-18
|
2
|
0
|
2
|
58.60
|
|
2022-02-17
|
2
|
0
|
2
|
58.90
|
|
2022-02-16
|
2
|
0
|
2
|
59.40
|
|
2022-02-15
|
2
|
0
|
2
|
58.50
|
|
2022-02-14
|
3
|
1
|
2
|
57.30
|
|
2022-02-11
|
3
|
1
|
2
|
57.30
|
|
2022-02-10
|
2
|
1
|
1
|
58.60
|
|
2022-02-08
|
2
|
3
|
-1
|
58.10
|
|
2022-02-07
|
2
|
0
|
2
|
57.20
|
|
2022-01-26
|
1
|
5
|
-4
|
57.20
|
|
2022-01-24
|
1
|
0
|
1
|
56.60
|
|
2022-01-21
|
4
|
2
|
2
|
56.80
|
|
2022-01-20
|
2
|
0
|
2
|
56.20
|
|
2022-01-18
|
4
|
0
|
4
|
57.10
|
|
2022-01-14
|
4
|
0
|
4
|
58.10
|
|
2022-01-12
|
1
|
0
|
1
|
58.70
|
|
2022-01-10
|
1
|
0
|
1
|
59.20
|
|
2022-01-07
|
3
|
7
|
-4
|
58.60
|
|
2022-01-06
|
1
|
1
|
0
|
59.80
|
|
2022-01-03
|
4
|
9
|
-5
|
60.50
|
|
2021-12-29
|
2
|
8
|
-6
|
60.40
|
|
2021-12-28
|
2
|
7
|
-5
|
60.30
|
|
2021-12-27
|
11
|
0
|
11
|
59.20
|
|
2021-12-24
|
0
|
1
|
-1
|
56.70
|
|
2021-12-23
|
0
|
1
|
-1
|
56.90
|
|
2021-12-22
|
0
|
1
|
-1
|
56.60
|
|
2021-12-21
|
0
|
6
|
-6
|
57.00
|
|
2021-12-20
|
0
|
2
|
-2
|
56.90
|
|
2021-12-16
|
4
|
3
|
1
|
56.60
|
|
2021-12-15
|
1
|
5
|
-4
|
56.10
|
|
2021-12-14
|
0
|
6
|
-6
|
56.70
|
|
2021-12-13
|
4
|
0
|
4
|
57.20
|
|
2021-12-10
|
5
|
0
|
5
|
56.20
|
|
2021-12-08
|
2
|
0
|
2
|
56.20
|
|
2021-12-07
|
2
|
0
|
2
|
56.10
|
|
2021-12-06
|
2
|
0
|
2
|
55.70
|
|
2021-12-02
|
3
|
3
|
0
|
56.00
|
|
2021-12-01
|
4
|
0
|
4
|
56.50
|
|
2021-11-30
|
0
|
3
|
-3
|
55.90
|
|
2021-11-29
|
0
|
6
|
-6
|
56.40
|
|
2021-11-26
|
0
|
3
|
-3
|
57.00
|
|
2021-11-25
|
2
|
1
|
1
|
56.10
|
|
2021-11-24
|
3
|
4
|
-1
|
56.10
|
|
2021-11-23
|
0
|
5
|
-5
|
57.00
|
|
2021-11-22
|
3
|
0
|
3
|
56.90
|
|
2021-11-19
|
0
|
3
|
-3
|
56.10
|
|
2021-11-18
|
0
|
4
|
-4
|
56.10
|
|
2021-11-17
|
3
|
5
|
-2
|
55.70
|
|
2021-11-16
|
0
|
4
|
-4
|
54.80
|
|
2021-11-15
|
3
|
0
|
3
|
55.80
|
|
2021-11-12
|
0
|
2
|
-2
|
52.90
|
|
2021-11-11
|
14
|
1
|
13
|
52.40
|
|
2021-11-10
|
0
|
2
|
-2
|
52.30
|
|
2021-11-09
|
1
|
4
|
-3
|
52.10
|
|
2021-11-08
|
0
|
5
|
-5
|
52.00
|
|
2021-11-05
|
0
|
8
|
-8
|
52.00
|
|
2021-11-04
|
12
|
1
|
11
|
52.00
|
|
2021-11-03
|
2
|
0
|
2
|
51.80
|
|
2021-11-02
|
1
|
4
|
-3
|
51.00
|
|
2021-11-01
|
6
|
5
|
1
|
51.00
|
|
2021-10-29
|
0
|
5
|
-5
|
50.80
|
|
2021-10-27
|
5
|
0
|
5
|
51.60
|
|
2021-10-26
|
2
|
0
|
2
|
49.90
|
|
2021-10-25
|
12
|
6
|
6
|
50.00
|
|
2021-10-22
|
2
|
0
|
2
|
49.55
|
|
2021-10-21
|
2
|
0
|
2
|
50.10
|
|
2021-10-20
|
6
|
0
|
6
|
49.95
|
|
2021-10-19
|
5
|
1
|
4
|
50.20
|
|
2021-10-18
|
0
|
4
|
-4
|
49.70
|
|
2021-10-14
|
3
|
0
|
3
|
50.20
|
|
2021-10-13
|
6
|
0
|
6
|
50.90
|
|
2021-10-12
|
6
|
5
|
1
|
51.00
|
|
2021-10-08
|
7
|
0
|
7
|
48.40
|
|
2021-10-07
|
0
|
1
|
-1
|
48.55
|
|
2021-10-05
|
1
|
2
|
-1
|
48.25
|
|
2021-09-29
|
1
|
0
|
1
|
51.90
|
|
2021-09-28
|
1
|
5
|
-4
|
52.30
|
|
2021-09-27
|
5
|
0
|
5
|
51.50
|
|
2021-09-22
|
1
|
0
|
1
|
52.60
|
|
2021-09-15
|
0
|
5
|
-5
|
51.80
|
|
2021-09-14
|
0
|
1
|
-1
|
52.00
|
|
2021-09-13
|
1
|
0
|
1
|
52.50
|
|
2021-09-09
|
5
|
0
|
5
|
52.00
|
|
2021-09-07
|
1
|
0
|
1
|
52.00
|
|
2021-09-06
|
0
|
2
|
-2
|
53.00
|
|
2021-09-03
|
1
|
0
|
1
|
53.60
|
|
2021-09-02
|
0
|
6
|
-6
|
53.60
|
|
2021-09-01
|
8
|
2
|
6
|
54.70
|
|
2021-08-24
|
0
|
2
|
-2
|
52.40
|
|
2021-08-18
|
2
|
0
|
2
|
55.50
|
|
2021-08-17
|
1
|
0
|
1
|
53.20
|
|
2021-08-10
|
0
|
2
|
-2
|
56.20
|
|
2021-08-04
|
0
|
1
|
-1
|
58.80
|
|
2021-08-03
|
0
|
2
|
-2
|
59.30
|
|
2021-08-02
|
0
|
3
|
-3
|
58.90
|
|
2021-07-23
|
1
|
6
|
-5
|
61.00
|
|
2021-07-21
|
0
|
8
|
-8
|
60.10
|
|
2021-07-20
|
0
|
3
|
-3
|
60.40
|
|
2021-07-14
|
0
|
6
|
-6
|
61.40
|
|
2021-07-13
|
0
|
8
|
-8
|
62.70
|
|
2021-07-09
|
5
|
0
|
5
|
60.80
|
|
2021-07-08
|
0
|
15
|
-15
|
60.00
|
|
2021-07-07
|
0
|
5
|
-5
|
60.70
|
|
2021-07-05
|
16
|
0
|
16
|
60.00
|
|
2021-07-02
|
12
|
0
|
12
|
57.40
|
|
2021-06-30
|
5
|
0
|
5
|
59.70
|
|
2021-06-25
|
0
|
13
|
-13
|
58.30
|
|
2021-06-24
|
0
|
3
|
-3
|
58.40
|
|
2021-06-23
|
10
|
5
|
5
|
58.80
|
|
2021-06-22
|
1
|
3
|
-2
|
58.20
|
|
2021-06-21
|
0
|
2
|
-2
|
59.00
|
|
2021-06-18
|
0
|
8
|
-8
|
60.40
|
|
2021-06-17
|
10
|
2
|
8
|
61.20
|
|
2021-06-16
|
4
|
8
|
-4
|
59.30
|
|
2021-06-15
|
18
|
0
|
18
|
60.10
|
|
2021-06-11
|
6
|
3
|
3
|
59.40
|
|
2021-06-10
|
10
|
8
|
2
|
59.50
|
|
2021-06-02
|
0
|
5
|
-5
|
63.70
|
|
2021-06-01
|
0
|
9
|
-9
|
63.60
|
|
2021-05-28
|
5
|
7
|
-2
|
61.00
|
|
2021-05-26
|
14
|
8
|
6
|
59.70
|
|
2021-05-25
|
4
|
1
|
3
|
59.10
|
|
2021-05-24
|
5
|
0
|
5
|
58.80
|
|
2021-05-21
|
7
|
2
|
5
|
58.80
|
|
2021-05-14
|
3
|
47
|
-44
|
56.80
|
|
2021-05-11
|
10
|
37
|
-27
|
62.00
|
|
2021-05-10
|
1
|
10
|
-9
|
66.00
|
|
2021-05-07
|
50
|
16
|
34
|
68.00
|
|
2021-05-04
|
19
|
3
|
16
|
66.70
|
|
2021-05-03
|
17
|
7
|
10
|
71.00
|
|
2021-04-29
|
59
|
78
|
-19
|
71.30
|
|
2021-04-28
|
37
|
75
|
-38
|
71.50
|
|
2021-04-27
|
88
|
25
|
63
|
71.40
|
|
2021-04-26
|
69
|
215
|
-146
|
69.50
|
|
2021-04-23
|
180
|
36
|
144
|
69.30
|
|
2021-04-22
|
12
|
126
|
-114
|
67.20
|
|
2021-04-21
|
19
|
44
|
-25
|
69.00
|
|
2021-04-20
|
70
|
29
|
41
|
68.50
|
|
2021-04-19
|
116
|
56
|
60
|
68.00
|
|
2021-04-16
|
11
|
40
|
-29
|
66.80
|
|
2021-04-15
|
39
|
6
|
33
|
66.60
|
|
2021-04-14
|
30
|
14
|
16
|
64.80
|
|
2021-04-13
|
10
|
28
|
-18
|
65.90
|
|
2021-04-12
|
4
|
76
|
-72
|
67.50
|
|
2021-04-09
|
77
|
39
|
38
|
67.90
|
|
2021-04-07
|
39
|
19
|
20
|
66.30
|
|
2021-04-06
|
31
|
72
|
-41
|
66.90
|
|
2021-04-01
|
61
|
38
|
23
|
67.30
|
|
2021-03-30
|
38
|
65
|
-27
|
67.60
|
|
2021-03-29
|
26
|
112
|
-86
|
67.70
|
|
2021-03-26
|
140
|
25
|
115
|
68.10
|
|
2021-03-25
|
34
|
57
|
-23
|
64.60
|
|
2021-03-24
|
90
|
26
|
64
|
64.50
|
|
2021-03-23
|
251
|
393
|
-142
|
64.00
|
|
2021-03-19
|
150
|
67
|
83
|
64.50
|
|
2021-03-17
|
30
|
64
|
-34
|
63.50
|
|
2021-03-16
|
95
|
70
|
25
|
62.70
|
|
2021-03-15
|
60
|
40
|
20
|
61.80
|
|
2021-03-12
|
4
|
39
|
-35
|
60.20
|
|
2021-03-11
|
104
|
20
|
84
|
59.70
|
|
2021-03-10
|
11
|
14
|
-3
|
56.80
|
|
2021-03-08
|
35
|
61
|
-26
|
58.00
|
|
2021-03-05
|
18
|
15
|
3
|
58.10
|
|
2021-03-04
|
5
|
41
|
-36
|
59.10
|
|
2021-03-03
|
71
|
54
|
17
|
59.40
|
|
2021-03-02
|
3
|
60
|
-57
|
58.80
|
|
2021-02-26
|
81
|
19
|
62
|
58.70
|
|
2021-02-24
|
28
|
83
|
-55
|
58.00
|
|
2021-02-23
|
121
|
80
|
41
|
59.70
|
|
2021-02-22
|
42
|
55
|
-13
|
58.80
|
|
2021-02-18
|
67
|
12
|
55
|
56.10
|
|
2021-02-17
|
126
|
25
|
101
|
55.40
|
|
2021-02-05
|
3
|
23
|
-20
|
53.20
|
|
2021-02-03
|
23
|
51
|
-28
|
53.80
|
|
2021-02-02
|
44
|
26
|
18
|
53.40
|
|
2021-02-01
|
11
|
25
|
-14
|
50.50
|
|
2021-01-29
|
15
|
65
|
-50
|
51.40
|
|
2021-01-28
|
110
|
16
|
94
|
53.40
|
|
2021-01-26
|
19
|
28
|
-9
|
53.90
|
|
2021-01-22
|
44
|
15
|
29
|
54.10
|
|
2021-01-21
|
68
|
54
|
14
|
53.50
|
|
2021-01-19
|
11
|
112
|
-101
|
56.60
|
|
2021-01-18
|
177
|
60
|
117
|
58.20
|
|
2021-01-12
|
162
|
272
|
-110
|
59.60
|
|
2021-01-11
|
140
|
92
|
48
|
60.60
|
|
2021-01-08
|
13
|
56
|
-43
|
55.10
|
|
2021-01-07
|
83
|
4
|
79
|
55.00
|
|
2021-01-06
|
37
|
147
|
-110
|
53.80
|
|
2021-01-05
|
130
|
14
|
116
|
55.60
|
|
2021-01-04
|
27
|
45
|
-18
|
55.30
|
|
2020-12-31
|
4
|
54
|
-50
|
56.00
|
|
2020-12-30
|
61
|
24
|
37
|
56.00
|
|
2020-12-29
|
20
|
61
|
-41
|
55.30
|
|
2020-12-25
|
23
|
69
|
-46
|
55.40
|
|
2020-12-24
|
65
|
107
|
-42
|
54.60
|
|
2020-12-23
|
84
|
14
|
70
|
53.40
|
|
2020-12-22
|
21
|
72
|
-51
|
52.40
|
|
2020-12-21
|
133
|
27
|
106
|
54.10
|
|
2020-12-18
|
41
|
131
|
-90
|
54.30
|
|
2020-12-17
|
70
|
134
|
-64
|
56.20
|
|
2020-12-15
|
327
|
213
|
114
|
56.70
|
|
2020-12-08
|
13
|
20
|
-7
|
54.70
|
|
2020-12-07
|
58
|
49
|
9
|
55.20
|
|
2020-12-04
|
10
|
23
|
-13
|
54.50
|
|
2020-12-03
|
38
|
22
|
16
|
54.80
|
|
2020-12-02
|
1
|
43
|
-42
|
54.80
|
|
2020-12-01
|
35
|
13
|
22
|
55.50
|
|
2020-11-30
|
14
|
35
|
-21
|
55.00
|
|
2020-11-27
|
13
|
23
|
-10
|
55.40
|
|
2020-11-26
|
72
|
17
|
55
|
54.90
|
|
2020-11-25
|
88
|
69
|
19
|
53.90
|
|
2020-11-23
|
122
|
147
|
-25
|
56.20
|
|
2020-11-20
|
60
|
47
|
13
|
54.60
|
|
2020-11-18
|
7
|
73
|
-66
|
55.40
|
|
2020-11-17
|
120
|
92
|
28
|
54.90
|
|
2020-11-16
|
64
|
40
|
24
|
53.40
|
|
2020-11-12
|
8
|
104
|
-96
|
52.10
|
|
2020-11-11
|
84
|
48
|
36
|
52.60
|
|
2020-11-10
|
3
|
27
|
-24
|
50.60
|
|
2020-11-09
|
122
|
13
|
109
|
51.10
|
|
2020-11-06
|
29
|
153
|
-124
|
50.10
|
|
2020-11-04
|
160
|
66
|
94
|
52.50
|
|
2020-11-03
|
42
|
59
|
-17
|
51.00
|
|
2020-11-02
|
47
|
4
|
43
|
50.00
|
|
2020-10-30
|
15
|
45
|
-30
|
49.10
|
|
2020-10-29
|
65
|
16
|
49
|
51.50
|
|
2020-10-28
|
58
|
28
|
30
|
53.20
|
|
2020-10-23
|
34
|
105
|
-71
|
57.40
|
|
2020-10-22
|
203
|
140
|
63
|
57.10
|
|
2020-10-21
|
220
|
279
|
-59
|
56.70
|
|
2020-10-19
|
52
|
20
|
32
|
51.70
|
|
2020-10-16
|
41
|
162
|
-121
|
50.80
|
|
2020-10-15
|
132
|
62
|
70
|
51.80
|
|
2020-10-13
|
10
|
3
|
7
|
48.40
|
|
2020-10-08
|
52
|
9
|
43
|
49.05
|
|
2020-10-07
|
12
|
45
|
-33
|
49.70
|
|
2020-09-30
|
32
|
13
|
19
|
50.10
|
|
2020-09-29
|
4
|
57
|
-53
|
49.25
|
|
2020-09-28
|
75
|
14
|
61
|
51.00
|
|
2020-09-25
|
15
|
23
|
-8
|
46.65
|
|
2020-09-23
|
10
|
32
|
-22
|
49.15
|
|
2020-09-22
|
31
|
6
|
25
|
50.10
|
|
2020-09-21
|
0
|
18
|
-18
|
50.10
|
|
2020-09-17
|
45
|
12
|
33
|
50.70
|
|
2020-09-16
|
7
|
32
|
-25
|
50.50
|
|
2020-09-15
|
28
|
37
|
-9
|
51.50
|
|
2020-09-14
|
41
|
9
|
32
|
52.50
|
|
2020-09-10
|
9
|
39
|
-30
|
51.70
|
|
2020-09-09
|
17
|
34
|
-17
|
51.70
|
|
2020-09-08
|
87
|
30
|
57
|
52.00
|
|
2020-09-07
|
23
|
58
|
-35
|
49.75
|
|
2020-09-04
|
48
|
18
|
30
|
51.10
|
|
2020-09-03
|
35
|
64
|
-29
|
53.00
|
|
2020-09-02
|
13
|
41
|
-28
|
54.40
|
|
2020-09-01
|
123
|
80
|
43
|
53.20
|
|
2020-08-31
|
140
|
217
|
-77
|
53.50
|
|
2020-08-28
|
226
|
110
|
116
|
52.80
|
|
2020-08-27
|
94
|
200
|
-106
|
49.35
|
|
2020-08-26
|
189
|
97
|
92
|
50.90
|
|
2020-08-24
|
27
|
120
|
-93
|
46.70
|
|
2020-08-21
|
155
|
48
|
107
|
46.65
|
|
2020-08-18
|
17
|
51
|
-34
|
46.40
|
|
2020-08-17
|
114
|
86
|
28
|
46.80
|
|
2020-08-14
|
31
|
20
|
11
|
44.75
|
|
2020-08-13
|
21
|
49
|
-28
|
44.35
|
|
2020-08-12
|
43
|
25
|
18
|
44.80
|
|
2020-08-11
|
61
|
130
|
-69
|
44.75
|
|
2020-08-10
|
214
|
167
|
47
|
45.90
|
|
2020-08-07
|
47
|
21
|
26
|
41.75
|
|
2020-08-06
|
22
|
55
|
-33
|
40.20
|
|
2020-08-05
|
33
|
14
|
19
|
41.90
|
|
2020-07-31
|
40
|
59
|
-19
|
39.20
|
|
2020-07-24
|
71
|
93
|
-22
|
38.20
|
|
2020-07-23
|
94
|
134
|
-40
|
39.10
|
|
2020-07-22
|
129
|
85
|
44
|
36.10
|
|
2020-07-21
|
120
|
92
|
28
|
32.85
|
|
2020-07-20
|
4
|
3
|
1
|
31.60
|
|
2020-07-16
|
3
|
1
|
2
|
31.85
|
|
2020-07-15
|
6
|
3
|
3
|
31.60
|
|
2020-07-13
|
8
|
6
|
2
|
31.95
|
|
2020-07-10
|
1
|
5
|
-4
|
31.70
|
|
2020-07-09
|
13
|
40
|
-27
|
31.85
|
|
2020-07-08
|
25
|
3
|
22
|
31.95
|
|
2020-07-07
|
1
|
5
|
-4
|
30.70
|
|
2020-07-06
|
3
|
0
|
3
|
31.20
|
|
2020-07-03
|
5
|
14
|
-9
|
30.70
|
|
2020-07-01
|
7
|
0
|
7
|
30.20
|
|
2020-06-29
|
0
|
17
|
-17
|
30.20
|
|
2020-06-24
|
1
|
0
|
1
|
30.80
|
|
2020-06-23
|
6
|
13
|
-7
|
30.70
|
|
2020-06-22
|
18
|
1
|
17
|
30.90
|
|
2020-06-19
|
1
|
4
|
-3
|
30.80
|
|
2020-06-18
|
1
|
6
|
-5
|
30.85
|
|
2020-06-17
|
4
|
12
|
-8
|
31.40
|
|
2020-06-16
|
28
|
1
|
27
|
31.45
|
|
2020-06-15
|
0
|
12
|
-12
|
30.30
|
|
2020-06-12
|
23
|
7
|
16
|
30.75
|
|
2020-06-11
|
0
|
20
|
-20
|
30.50
|
|
2020-06-10
|
6
|
10
|
-4
|
31.25
|
|
2020-06-09
|
13
|
1
|
12
|
31.60
|
|
2020-06-08
|
3
|
26
|
-23
|
31.50
|
|
2020-06-05
|
29
|
4
|
25
|
31.00
|
|
2020-06-04
|
7
|
4
|
3
|
30.65
|
|
2020-06-03
|
3
|
0
|
3
|
30.80
|
|
2020-06-02
|
0
|
21
|
-21
|
30.75
|
|
2020-06-01
|
29
|
0
|
29
|
30.80
|
|
2020-05-28
|
1
|
14
|
-13
|
30.15
|
|
2020-05-27
|
11
|
13
|
-2
|
30.55
|
|
2020-05-26
|
15
|
0
|
15
|
30.60
|
|
2020-05-25
|
1
|
2
|
-1
|
30.00
|
|
2020-05-22
|
0
|
6
|
-6
|
29.90
|
|
2020-05-21
|
1
|
14
|
-13
|
30.00
|
|
2020-05-20
|
18
|
1
|
17
|
30.55
|
|
2020-05-18
|
2
|
1
|
1
|
30.00
|
|
2020-05-15
|
3
|
7
|
-4
|
30.50
|
|
2020-05-14
|
0
|
17
|
-17
|
31.00
|
|
2020-05-13
|
13
|
3
|
10
|
31.80
|
|
2020-05-12
|
0
|
23
|
-23
|
31.70
|
|
2020-05-11
|
22
|
2
|
20
|
32.35
|
|
2020-05-08
|
13
|
36
|
-23
|
31.65
|
|
2020-05-07
|
42
|
2
|
40
|
33.05
|
|
2020-05-06
|
6
|
11
|
-5
|
31.45
|
|
2020-05-05
|
0
|
5
|
-5
|
31.15
|
|
2020-04-30
|
0
|
33
|
-33
|
32.00
|
|
2020-04-29
|
50
|
10
|
40
|
31.70
|
|
2020-04-28
|
1
|
3
|
-2
|
29.70
|
|
2020-04-27
|
8
|
1
|
7
|
30.00
|
|
2020-04-24
|
0
|
9
|
-9
|
29.80
|
|
2020-04-23
|
10
|
7
|
3
|
30.35
|
|
2020-04-22
|
9
|
1
|
8
|
29.25
|
|
2020-04-20
|
0
|
1
|
-1
|
29.80
|
|
2020-04-17
|
3
|
6
|
-3
|
29.65
|
|
2020-04-16
|
0
|
5
|
-5
|
29.90
|
|
2020-04-15
|
7
|
4
|
3
|
30.10
|
|
2020-04-14
|
8
|
0
|
8
|
29.60
|
|
2020-04-10
|
0
|
1
|
-1
|
27.65
|
|
2020-04-09
|
2
|
30
|
-28
|
27.60
|
|
2020-04-08
|
21
|
15
|
6
|
28.20
|
|
2020-04-07
|
17
|
6
|
11
|
26.75
|
|
2020-04-06
|
5
|
8
|
-3
|
24.85
|
|
2020-04-01
|
13
|
2
|
11
|
23.80
|
|
2020-03-27
|
13
|
30
|
-17
|
23.05
|
|
2020-03-25
|
16
|
32
|
-16
|
22.65
|
|
2020-03-24
|
3
|
0
|
3
|
21.55
|
|
2020-03-23
|
0
|
5
|
-5
|
20.10
|
|
2020-03-20
|
29
|
2
|
27
|
21.00
|
|
2020-03-19
|
12
|
38
|
-26
|
19.95
|
|
2020-03-18
|
10
|
7
|
3
|
22.15
|
|
2020-03-17
|
17
|
28
|
-11
|
22.50
|
|
2020-03-16
|
36
|
16
|
20
|
24.50
|
|
2020-03-12
|
14
|
32
|
-18
|
28.00
|
|
2020-03-11
|
2
|
17
|
-15
|
29.70
|
|
2020-03-10
|
26
|
10
|
16
|
30.25
|
|
2020-03-09
|
9
|
32
|
-23
|
30.00
|
|
2020-03-06
|
0
|
9
|
-9
|
31.70
|
|
2020-03-05
|
1
|
0
|
1
|
32.35
|
|
2020-03-04
|
0
|
9
|
-9
|
31.75
|
|
2020-03-03
|
4
|
8
|
-4
|
32.55
|
|
2020-03-02
|
44
|
14
|
30
|
31.60
|
|
2020-02-26
|
0
|
9
|
-9
|
33.25
|
|
2020-02-25
|
24
|
7
|
17
|
33.65
|
|
2020-02-17
|
6
|
17
|
-11
|
34.55
|
|
2020-02-14
|
13
|
4
|
9
|
35.10
|
|
2020-02-13
|
0
|
6
|
-6
|
34.60
|
|
2020-02-12
|
3
|
6
|
-3
|
34.50
|
|
2020-02-11
|
2
|
5
|
-3
|
34.20
|
|
2020-02-07
|
1
|
10
|
-9
|
33.90
|
|
2020-02-06
|
8
|
1
|
7
|
34.60
|
|
2020-02-05
|
1
|
31
|
-30
|
34.15
|
|
2020-02-04
|
24
|
4
|
20
|
33.95
|
|
2020-02-03
|
70
|
29
|
41
|
31.55
|
|
2020-01-30
|
7
|
34
|
-27
|
34.75
|
|
2020-01-20
|
8
|
4
|
4
|
38.60
|
|
2020-01-17
|
10
|
4
|
6
|
38.90
|
|
2020-01-16
|
20
|
16
|
4
|
38.65
|
|
2020-01-15
|
4
|
9
|
-5
|
38.80
|
|
2020-01-14
|
17
|
11
|
6
|
38.90
|
|
2020-01-13
|
32
|
17
|
15
|
38.45
|
|
2020-01-10
|
0
|
5
|
-5
|
37.85
|
|
2020-01-09
|
23
|
4
|
19
|
37.80
|
|
2020-01-08
|
19
|
39
|
-20
|
37.55
|
|
2020-01-07
|
24
|
34
|
-10
|
38.00
|
|
2020-01-06
|
12
|
33
|
-21
|
37.90
|
|
2019-12-31
|
5
|
11
|
-6
|
39.90
|
|
2019-12-30
|
11
|
38
|
-27
|
40.25
|
|
2019-12-26
|
23
|
17
|
6
|
39.90
|
|
2019-12-25
|
78
|
54
|
24
|
40.20
|
|
2019-12-24
|
26
|
5
|
21
|
39.80
|
|
2019-12-20
|
65
|
43
|
22
|
39.55
|
|
2019-12-18
|
38
|
27
|
11
|
40.20
|
|
2019-12-17
|
6
|
75
|
-69
|
41.00
|
|
2019-12-16
|
66
|
13
|
53
|
42.10
|
|
2019-12-13
|
43
|
29
|
14
|
39.10
|
|
2019-12-12
|
34
|
49
|
-15
|
39.95
|
|
2019-12-11
|
8
|
53
|
-45
|
41.05
|
|
2019-12-10
|
143
|
95
|
48
|
40.90
|
|
2019-12-09
|
50
|
75
|
-25
|
38.15
|
|
2019-12-06
|
4
|
11
|
-7
|
37.35
|
|
2019-12-04
|
4
|
19
|
-15
|
36.70
|
|
2019-12-03
|
48
|
26
|
22
|
37.20
|
|
2019-12-02
|
30
|
14
|
16
|
35.90
|
|
2019-11-29
|
3
|
14
|
-11
|
36.15
|
|
2019-11-28
|
0
|
3
|
-3
|
36.60
|
|
2019-11-27
|
15
|
0
|
15
|
36.85
|
|
2019-11-26
|
15
|
31
|
-16
|
36.80
|
|
2019-11-25
|
24
|
7
|
17
|
37.15
|
|
2019-11-22
|
4
|
8
|
-4
|
36.80
|
|
2019-11-21
|
4
|
16
|
-12
|
36.55
|
|
2019-11-20
|
47
|
30
|
17
|
36.75
|
|
2019-11-19
|
22
|
2
|
20
|
35.95
|
|
2019-11-18
|
0
|
21
|
-21
|
35.40
|
|
2019-11-15
|
48
|
17
|
31
|
35.85
|
|
2019-11-14
|
4
|
1
|
3
|
34.50
|
|
2019-11-13
|
58
|
38
|
20
|
34.10
|
|
2019-11-12
|
10
|
0
|
10
|
34.75
|
|
2019-11-11
|
5
|
25
|
-20
|
33.90
|
|
2019-11-08
|
26
|
1
|
25
|
35.05
|
|
2019-11-07
|
14
|
29
|
-15
|
34.70
|
|
2019-11-06
|
5
|
9
|
-4
|
36.20
|
|
2019-11-05
|
0
|
26
|
-26
|
36.00
|
|
2019-11-04
|
13
|
0
|
13
|
36.50
|
|
2019-11-01
|
26
|
13
|
13
|
35.35
|
|
2019-10-29
|
21
|
53
|
-32
|
37.50
|
|
2019-10-28
|
61
|
27
|
34
|
39.00
|
|
2019-10-25
|
12
|
20
|
-8
|
37.60
|
|
2019-10-24
|
23
|
7
|
16
|
37.35
|
|
2019-10-23
|
3
|
18
|
-15
|
37.10
|
|
2019-10-21
|
7
|
11
|
-4
|
37.60
|
|
2019-10-18
|
1
|
16
|
-15
|
37.85
|
|
2019-10-17
|
45
|
18
|
27
|
37.80
|
|
2019-10-14
|
27
|
40
|
-13
|
39.65
|
|
2019-10-02
|
0
|
36
|
-36
|
35.05
|
|
2019-10-01
|
34
|
2
|
32
|
35.95
|
|
2019-09-27
|
0
|
15
|
-15
|
32.70
|
|
2019-09-26
|
12
|
3
|
9
|
32.95
|
|
2019-09-19
|
0
|
15
|
-15
|
33.00
|
|
2019-09-18
|
14
|
0
|
14
|
33.25
|
|
2019-09-16
|
0
|
9
|
-9
|
33.00
|
|
2019-09-11
|
6
|
2
|
4
|
33.15
|
|
2019-09-09
|
0
|
13
|
-13
|
33.70
|
|
2019-09-06
|
12
|
6
|
6
|
33.60
|
|
2019-09-04
|
15
|
2
|
13
|
32.10
|
|
2019-09-02
|
0
|
1
|
-1
|
30.55
|
|
2019-08-19
|
10
|
2
|
8
|
30.00
|
|
2019-08-16
|
6
|
9
|
-3
|
28.95
|
|
2019-08-15
|
2
|
1
|
1
|
28.80
|
|
2019-08-14
|
5
|
2
|
3
|
29.50
|
|
2019-08-13
|
0
|
1
|
-1
|
29.65
|
|
2019-08-12
|
0
|
1
|
-1
|
30.30
|
|
2019-08-05
|
6
|
9
|
-3
|
29.45
|
|
2019-08-02
|
0
|
5
|
-5
|
30.00
|
|
2019-08-01
|
15
|
2
|
13
|
31.40
|
|
2019-07-31
|
5
|
18
|
-13
|
31.85
|
|
2019-07-29
|
11
|
2
|
9
|
30.55
|
|
2019-07-26
|
0
|
3
|
-3
|
29.70
|
|
2019-07-19
|
0
|
1
|
-1
|
29.35
|
|
2019-07-18
|
0
|
4
|
-4
|
29.35
|
|
2019-07-17
|
0
|
3
|
-3
|
29.70
|
|
2019-07-15
|
5
|
2
|
3
|
29.55
|
|
2019-07-11
|
3
|
0
|
3
|
29.90
|
|
2019-07-08
|
3
|
1
|
2
|
29.70
|
|
2019-07-05
|
0
|
3
|
-3
|
29.55
|
|
2019-07-02
|
1
|
2
|
-1
|
29.35
|
| 合計 | 31747 | 31378 | 369 | |
