| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
92
|
125
|
-33
|
116.50
|
|
2026-05-29
|
24
|
1
|
23
|
105.00
|
|
2026-05-28
|
50
|
33
|
17
|
103.00
|
|
2026-05-26
|
18
|
240
|
-222
|
112.50
|
|
2026-05-25
|
96
|
35
|
61
|
116.50
|
|
2026-05-22
|
21
|
98
|
-77
|
106.00
|
|
2026-05-21
|
22
|
125
|
-103
|
104.50
|
|
2026-05-20
|
28
|
94
|
-66
|
112.00
|
|
2026-05-19
|
259
|
116
|
143
|
107.00
|
|
2026-05-18
|
184
|
36
|
148
|
108.00
|
|
2026-05-13
|
0
|
36
|
-36
|
81.20
|
|
2026-05-12
|
0
|
17
|
-17
|
84.90
|
|
2026-05-07
|
13
|
40
|
-27
|
86.70
|
|
2026-05-05
|
28
|
7
|
21
|
90.70
|
|
2026-05-04
|
20
|
41
|
-21
|
86.70
|
|
2026-04-28
|
37
|
0
|
37
|
80.10
|
|
2026-04-27
|
4
|
11
|
-7
|
78.80
|
|
2026-04-23
|
28
|
68
|
-40
|
77.30
|
|
2026-04-22
|
3
|
34
|
-31
|
83.50
|
|
2026-04-21
|
30
|
79
|
-49
|
83.90
|
|
2026-04-20
|
24
|
4
|
20
|
79.30
|
|
2026-04-17
|
23
|
10
|
13
|
78.50
|
|
2026-04-16
|
19
|
0
|
19
|
77.60
|
|
2026-04-13
|
13
|
3
|
10
|
78.60
|
|
2026-04-10
|
14
|
19
|
-5
|
78.70
|
|
2026-04-09
|
2
|
15
|
-13
|
77.10
|
|
2026-04-07
|
18
|
2
|
16
|
77.80
|
|
2026-04-02
|
17
|
3
|
14
|
78.00
|
|
2026-03-31
|
9
|
18
|
-9
|
78.70
|
|
2026-03-30
|
12
|
1
|
11
|
81.30
|
|
2026-03-27
|
1
|
6
|
-5
|
83.10
|
|
2026-03-26
|
44
|
1
|
43
|
85.00
|
|
2026-03-25
|
12
|
0
|
12
|
88.70
|
|
2026-03-24
|
9
|
4
|
5
|
87.00
|
|
2026-03-23
|
5
|
13
|
-8
|
89.10
|
|
2026-03-20
|
6
|
26
|
-20
|
92.30
|
|
2026-03-19
|
19
|
2
|
17
|
94.20
|
|
2026-03-17
|
2
|
69
|
-67
|
91.50
|
|
2026-03-16
|
5
|
110
|
-105
|
90.30
|
|
2026-03-12
|
4
|
28
|
-24
|
79.50
|
|
2026-03-11
|
5
|
1
|
4
|
82.50
|
|
2026-03-10
|
2
|
17
|
-15
|
79.60
|
|
2026-03-09
|
49
|
26
|
23
|
76.00
|
|
2026-03-06
|
13
|
20
|
-7
|
82.70
|
|
2026-03-03
|
30
|
3
|
27
|
83.20
|
|
2026-02-26
|
4
|
13
|
-9
|
89.90
|
|
2026-02-23
|
42
|
1
|
41
|
92.50
|
|
2026-02-11
|
61
|
16
|
45
|
90.00
|
|
2026-02-09
|
67
|
26
|
41
|
92.60
|
|
2026-02-06
|
61
|
54
|
7
|
91.00
|
|
2026-02-05
|
42
|
17
|
25
|
95.20
|
|
2026-02-04
|
19
|
43
|
-24
|
96.80
|
|
2026-02-03
|
120
|
139
|
-19
|
94.30
|
|
2026-02-02
|
149
|
21
|
128
|
98.60
|
|
2026-01-30
|
79
|
10
|
69
|
109.50
|
|
2026-01-29
|
434
|
476
|
-42
|
113.00
|
|
2026-01-28
|
95
|
157
|
-62
|
124.50
|
|
2026-01-26
|
34
|
49
|
-15
|
108.50
|
|
2026-01-23
|
47
|
28
|
19
|
104.50
|
|
2026-01-21
|
0
|
60
|
-60
|
108.50
|
|
2026-01-19
|
100
|
351
|
-251
|
116.00
|
|
2026-01-14
|
24
|
158
|
-134
|
116.00
|
|
2026-01-13
|
137
|
66
|
71
|
105.50
|
|
2026-01-09
|
76
|
36
|
40
|
99.30
|
|
2026-01-08
|
118
|
5
|
113
|
107.50
|
|
2026-01-07
|
62
|
8
|
54
|
102.00
|
|
2026-01-05
|
67
|
31
|
36
|
89.90
|
|
2026-01-02
|
80
|
19
|
61
|
86.10
|
|
2025-12-30
|
2
|
85
|
-83
|
76.90
|
|
2025-12-29
|
0
|
39
|
-39
|
78.00
|
|
2025-12-22
|
30
|
1
|
29
|
72.50
|
|
2025-12-18
|
7
|
1
|
6
|
66.20
|
|
2025-12-17
|
13
|
0
|
13
|
68.00
|
|
2025-12-16
|
4
|
0
|
4
|
66.30
|
|
2025-12-12
|
9
|
5
|
4
|
69.30
|
|
2025-12-11
|
6
|
1
|
5
|
68.50
|
|
2025-12-10
|
7
|
16
|
-9
|
68.80
|
|
2025-12-08
|
35
|
20
|
15
|
71.70
|
|
2025-12-05
|
12
|
4
|
8
|
69.80
|
|
2025-12-03
|
16
|
0
|
16
|
68.10
|
|
2025-12-02
|
9
|
14
|
-5
|
68.10
|
|
2025-12-01
|
6
|
2
|
4
|
69.00
|
|
2025-11-28
|
13
|
24
|
-11
|
67.90
|
|
2025-11-27
|
0
|
5
|
-5
|
68.30
|
|
2025-11-26
|
0
|
18
|
-18
|
65.90
|
|
2025-11-25
|
15
|
31
|
-16
|
68.40
|
|
2025-11-21
|
6
|
15
|
-9
|
65.70
|
|
2025-11-20
|
32
|
13
|
19
|
70.50
|
|
2025-11-19
|
1
|
39
|
-38
|
69.20
|
|
2025-11-17
|
1
|
21
|
-20
|
76.00
|
|
2025-11-14
|
5
|
41
|
-36
|
76.90
|
|
2025-11-12
|
83
|
0
|
83
|
82.60
|
|
2025-11-11
|
92
|
7
|
85
|
82.20
|
|
2025-11-06
|
2
|
18
|
-16
|
72.60
|
|
2025-11-05
|
48
|
4
|
44
|
70.50
|
|
2025-11-04
|
34
|
49
|
-15
|
72.00
|
|
2025-11-03
|
39
|
10
|
29
|
78.70
|
|
2025-10-30
|
19
|
48
|
-29
|
80.10
|
|
2025-10-29
|
38
|
11
|
27
|
76.30
|
|
2025-10-28
|
16
|
37
|
-21
|
78.30
|
|
2025-10-27
|
13
|
39
|
-26
|
81.90
|
|
2025-10-23
|
2
|
37
|
-35
|
79.50
|
|
2025-10-21
|
26
|
1
|
25
|
78.70
|
|
2025-10-20
|
109
|
41
|
68
|
82.00
|
|
2025-10-17
|
1
|
27
|
-26
|
83.70
|
|
2025-10-16
|
12
|
43
|
-31
|
86.00
|
|
2025-10-13
|
11
|
130
|
-119
|
80.80
|
|
2025-10-02
|
16
|
30
|
-14
|
64.30
|
|
2025-09-30
|
0
|
10
|
-10
|
64.50
|
|
2025-09-26
|
10
|
5
|
5
|
62.60
|
|
2025-09-25
|
12
|
1
|
11
|
63.50
|
|
2025-09-24
|
20
|
7
|
13
|
64.70
|
|
2025-09-23
|
35
|
6
|
29
|
65.90
|
|
2025-09-22
|
58
|
9
|
49
|
67.80
|
|
2025-09-19
|
64
|
117
|
-53
|
71.40
|
|
2025-09-18
|
3
|
48
|
-45
|
73.90
|
|
2025-09-17
|
36
|
2
|
34
|
67.20
|
|
2025-09-16
|
45
|
78
|
-33
|
68.40
|
|
2025-09-15
|
1
|
61
|
-60
|
62.90
|
|
2025-09-12
|
32
|
13
|
19
|
57.20
|
|
2025-09-11
|
11
|
7
|
4
|
53.80
|
|
2025-09-05
|
19
|
12
|
7
|
55.80
|
|
2025-09-03
|
2
|
6
|
-4
|
51.40
|
|
2025-09-02
|
3
|
2
|
1
|
51.00
|
|
2025-09-01
|
10
|
6
|
4
|
51.40
|
|
2025-08-29
|
13
|
1
|
12
|
52.70
|
|
2025-08-28
|
4
|
2
|
2
|
52.60
|
|
2025-08-27
|
4
|
0
|
4
|
53.40
|
|
2025-08-22
|
1
|
2
|
-1
|
50.50
|
|
2025-08-21
|
5
|
2
|
3
|
51.20
|
|
2025-08-20
|
0
|
34
|
-34
|
50.00
|
|
2025-08-19
|
0
|
6
|
-6
|
51.80
|
|
2025-08-18
|
7
|
0
|
7
|
52.70
|
|
2025-08-14
|
18
|
0
|
18
|
53.20
|
|
2025-08-13
|
5
|
3
|
2
|
53.10
|
|
2025-08-12
|
3
|
2
|
1
|
53.40
|
|
2025-08-11
|
3
|
4
|
-1
|
53.00
|
|
2025-08-08
|
2
|
1
|
1
|
53.40
|
|
2025-08-07
|
1
|
0
|
1
|
52.80
|
|
2025-08-01
|
16
|
2
|
14
|
51.90
|
|
2025-07-31
|
5
|
12
|
-7
|
51.60
|
|
2025-07-29
|
2
|
14
|
-12
|
52.70
|
|
2025-07-25
|
2
|
3
|
-1
|
52.80
|
|
2025-07-24
|
5
|
7
|
-2
|
53.40
|
|
2025-07-23
|
4
|
2
|
2
|
52.80
|
|
2025-07-21
|
1
|
2
|
-1
|
53.30
|
|
2025-07-17
|
1
|
5
|
-4
|
54.20
|
|
2025-07-16
|
0
|
4
|
-4
|
52.40
|
|
2025-07-15
|
7
|
1
|
6
|
52.10
|
|
2025-07-14
|
4
|
1
|
3
|
52.00
|
|
2025-07-11
|
8
|
3
|
5
|
51.90
|
|
2025-07-10
|
2
|
0
|
2
|
51.40
|
|
2025-07-09
|
0
|
5
|
-5
|
51.50
|
|
2025-07-08
|
9
|
13
|
-4
|
51.30
|
|
2025-07-01
|
5
|
8
|
-3
|
54.00
|
|
2025-06-30
|
2
|
3
|
-1
|
53.60
|
|
2025-06-25
|
2
|
0
|
2
|
55.60
|
|
2025-06-19
|
2
|
8
|
-6
|
55.70
|
|
2025-06-18
|
0
|
10
|
-10
|
58.70
|
|
2025-06-17
|
2
|
4
|
-2
|
56.90
|
|
2025-06-16
|
1
|
6
|
-5
|
56.20
|
|
2025-06-13
|
5
|
0
|
5
|
57.00
|
|
2025-06-12
|
8
|
16
|
-8
|
59.50
|
|
2025-06-11
|
5
|
19
|
-14
|
61.30
|
|
2025-06-10
|
4
|
91
|
-87
|
61.80
|
|
2025-06-09
|
91
|
5
|
86
|
64.30
|
|
2025-06-06
|
5
|
55
|
-50
|
64.70
|
|
2025-06-04
|
7
|
1
|
6
|
53.60
|
|
2025-06-03
|
0
|
1
|
-1
|
52.80
|
|
2025-05-29
|
15
|
0
|
15
|
55.40
|
|
2025-05-28
|
14
|
3
|
11
|
55.00
|
|
2025-05-26
|
4
|
2
|
2
|
57.80
|
|
2025-05-23
|
4
|
0
|
4
|
57.90
|
|
2025-05-22
|
6
|
0
|
6
|
58.20
|
|
2025-05-20
|
5
|
0
|
5
|
57.30
|
|
2025-05-19
|
1
|
2
|
-1
|
57.60
|
|
2025-05-16
|
0
|
1
|
-1
|
59.20
|
|
2025-05-15
|
4
|
0
|
4
|
59.30
|
|
2025-05-13
|
8
|
1
|
7
|
57.80
|
|
2025-05-12
|
8
|
0
|
8
|
57.10
|
|
2025-05-08
|
7
|
0
|
7
|
53.10
|
|
2025-05-05
|
14
|
5
|
9
|
52.10
|
|
2025-05-02
|
6
|
9
|
-3
|
55.00
|
|
2025-04-29
|
1
|
7
|
-6
|
55.50
|
|
2025-04-28
|
5
|
1
|
4
|
54.80
|
|
2025-04-25
|
3
|
63
|
-60
|
55.00
|
|
2025-04-24
|
8
|
1
|
7
|
50.80
|
|
2025-04-21
|
4
|
20
|
-16
|
50.00
|
|
2025-04-18
|
5
|
14
|
-9
|
51.50
|
|
2025-04-17
|
13
|
5
|
8
|
50.90
|
|
2025-04-15
|
18
|
1
|
17
|
53.80
|
|
2025-04-14
|
6
|
15
|
-9
|
51.20
|
|
2025-04-11
|
29
|
25
|
4
|
54.60
|
|
2025-04-10
|
71
|
8
|
63
|
50.30
|
|
2025-04-08
|
9
|
5
|
4
|
50.80
|
|
2025-04-02
|
4
|
8
|
-4
|
62.60
|
|
2025-04-01
|
9
|
2
|
7
|
62.10
|
|
2025-03-31
|
32
|
0
|
32
|
60.50
|
|
2025-03-27
|
2
|
15
|
-13
|
68.70
|
|
2025-03-25
|
11
|
6
|
5
|
|
|
2025-03-24
|
18
|
4
|
14
|
69.00
|
|
2025-03-21
|
13
|
20
|
-7
|
70.90
|
|
2025-03-20
|
13
|
2
|
11
|
73.80
|
|
2025-03-19
|
1
|
22
|
-21
|
74.40
|
|
2025-03-13
|
92
|
32
|
60
|
75.50
|
|
2025-03-12
|
11
|
1
|
10
|
|
|
2025-03-11
|
3
|
29
|
-26
|
66.70
|
|
2025-03-05
|
1
|
7
|
-6
|
72.00
|
|
2025-03-04
|
20
|
6
|
14
|
73.00
|
|
2025-03-03
|
33
|
10
|
23
|
73.50
|
|
2025-02-27
|
16
|
26
|
-10
|
72.90
|
|
2025-02-26
|
16
|
1
|
15
|
71.00
|
|
2025-02-24
|
10
|
37
|
-27
|
74.80
|
|
2025-01-20
|
1
|
3
|
-2
|
45.30
|
|
2025-01-03
|
0
|
2
|
-2
|
43.45
|
|
2024-12-30
|
2
|
0
|
2
|
44.70
|
|
2024-12-26
|
2
|
6
|
-4
|
46.40
|
|
2024-12-25
|
3
|
0
|
3
|
46.30
|
|
2024-12-24
|
3
|
1
|
2
|
46.00
|
|
2024-12-23
|
8
|
2
|
6
|
45.30
|
|
2024-12-20
|
3
|
19
|
-16
|
45.00
|
|
2024-12-18
|
6
|
5
|
1
|
49.00
|
|
2024-12-17
|
15
|
5
|
10
|
48.45
|
|
2024-12-16
|
11
|
6
|
5
|
47.00
|
|
2024-12-06
|
9
|
0
|
9
|
53.90
|
|
2024-12-05
|
1
|
0
|
1
|
53.20
|
|
2024-12-03
|
4
|
0
|
4
|
52.70
|
|
2024-12-02
|
0
|
4
|
-4
|
52.40
|
|
2024-11-28
|
0
|
1
|
-1
|
53.00
|
|
2024-11-26
|
2
|
0
|
2
|
55.60
|
|
2024-11-22
|
4
|
0
|
4
|
54.10
|
|
2024-11-19
|
1
|
0
|
1
|
52.70
|
|
2024-11-18
|
0
|
3
|
-3
|
51.90
|
|
2024-11-15
|
0
|
2
|
-2
|
53.60
|
|
2024-11-14
|
0
|
4
|
-4
|
53.50
|
|
2024-11-12
|
1
|
4
|
-3
|
55.50
|
|
2024-11-11
|
1
|
0
|
1
|
56.70
|
|
2024-11-07
|
2
|
1
|
1
|
57.60
|
|
2024-11-06
|
2
|
0
|
2
|
56.40
|
|
2024-10-29
|
0
|
2
|
-2
|
57.60
|
|
2024-10-28
|
1
|
0
|
1
|
58.80
|
|
2024-10-22
|
2
|
0
|
2
|
61.20
|
|
2024-10-21
|
6
|
1
|
5
|
61.50
|
|
2024-10-18
|
0
|
2
|
-2
|
59.20
|
|
2024-10-11
|
4
|
1
|
3
|
60.30
|
|
2024-10-09
|
0
|
1
|
-1
|
61.10
|
|
2024-10-07
|
10
|
0
|
10
|
62.70
|
|
2024-10-04
|
5
|
0
|
5
|
62.60
|
|
2024-10-01
|
7
|
0
|
7
|
62.20
|
|
2024-09-30
|
11
|
7
|
4
|
63.50
|
|
2024-09-27
|
0
|
73
|
-73
|
65.20
|
|
2024-09-25
|
4
|
0
|
4
|
59.50
|
|
2024-09-20
|
5
|
0
|
5
|
58.30
|
|
2024-09-18
|
1
|
0
|
1
|
57.50
|
|
2024-09-13
|
1
|
0
|
1
|
59.10
|
|
2024-09-09
|
4
|
0
|
4
|
58.90
|
|
2024-09-05
|
0
|
4
|
-4
|
56.80
|
|
2024-09-04
|
3
|
6
|
-3
|
57.80
|
|
2024-09-03
|
0
|
5
|
-5
|
61.30
|
|
2024-09-02
|
8
|
0
|
8
|
62.50
|
|
2024-08-30
|
4
|
0
|
4
|
62.50
|
|
2024-08-29
|
3
|
0
|
3
|
61.80
|
|
2024-08-26
|
4
|
0
|
4
|
62.80
|
|
2024-08-23
|
1
|
0
|
1
|
61.80
|
|
2024-08-22
|
2
|
0
|
2
|
62.60
|
|
2024-08-21
|
4
|
0
|
4
|
62.70
|
|
2024-08-19
|
2
|
0
|
2
|
62.00
|
|
2024-08-16
|
11
|
0
|
11
|
62.00
|
|
2024-08-15
|
3
|
0
|
3
|
61.00
|
|
2024-08-12
|
13
|
0
|
13
|
61.00
|
|
2024-08-09
|
8
|
0
|
8
|
60.50
|
|
2024-08-08
|
12
|
6
|
6
|
60.70
|
|
2024-08-07
|
32
|
0
|
32
|
59.50
|
|
2024-08-06
|
23
|
1
|
22
|
54.10
|
|
2024-08-02
|
2
|
5
|
-3
|
64.80
|
|
2024-08-01
|
11
|
0
|
11
|
67.80
|
|
2024-07-31
|
4
|
2
|
2
|
66.00
|
|
2024-07-30
|
34
|
8
|
26
|
65.20
|
|
2024-07-26
|
5
|
8
|
-3
|
67.20
|
|
2024-07-22
|
2
|
40
|
-38
|
68.60
|
|
2024-07-17
|
0
|
7
|
-7
|
77.40
|
|
2024-07-15
|
1
|
5
|
-4
|
77.80
|
|
2024-07-12
|
6
|
0
|
6
|
78.40
|
|
2024-07-09
|
7
|
0
|
7
|
78.40
|
|
2024-07-05
|
38
|
0
|
38
|
80.80
|
|
2024-07-04
|
10
|
1
|
9
|
79.60
|
|
2024-07-03
|
32
|
0
|
32
|
|
|
2024-06-26
|
7
|
0
|
7
|
78.80
|
|
2024-06-21
|
2
|
6
|
-4
|
80.50
|
|
2024-06-20
|
12
|
20
|
-8
|
81.70
|
|
2024-06-19
|
1
|
19
|
-18
|
78.00
|
|
2024-06-18
|
2
|
4
|
-2
|
79.30
|
|
2024-06-17
|
12
|
1
|
11
|
79.50
|
|
2024-06-14
|
8
|
0
|
8
|
77.90
|
|
2024-06-13
|
4
|
0
|
4
|
77.80
|
|
2024-06-12
|
2
|
6
|
-4
|
77.10
|
|
2024-06-11
|
2
|
0
|
2
|
77.00
|
|
2024-06-07
|
5
|
0
|
5
|
78.60
|
|
2024-06-06
|
2
|
0
|
2
|
78.00
|
|
2024-06-05
|
9
|
0
|
9
|
78.40
|
|
2024-06-04
|
1
|
9
|
-8
|
79.90
|
|
2024-06-03
|
11
|
1
|
10
|
81.50
|
|
2024-05-31
|
0
|
3
|
-3
|
80.10
|
|
2024-05-30
|
1
|
59
|
-58
|
81.60
|
|
2024-05-29
|
34
|
10
|
24
|
82.70
|
|
2024-05-28
|
21
|
0
|
21
|
80.80
|
|
2024-05-27
|
27
|
0
|
27
|
79.20
|
|
2024-05-24
|
5
|
0
|
5
|
78.20
|
|
2024-05-23
|
2
|
6
|
-4
|
77.90
|
|
2024-05-22
|
9
|
0
|
9
|
80.00
|
|
2024-05-21
|
8
|
0
|
8
|
|
|
2024-05-20
|
13
|
0
|
13
|
79.10
|
|
2024-05-17
|
8
|
4
|
4
|
78.50
|
|
2024-05-16
|
7
|
0
|
7
|
78.90
|
|
2024-05-15
|
4
|
2
|
2
|
78.00
|
|
2024-05-14
|
11
|
2
|
9
|
78.30
|
|
2024-05-13
|
6
|
2
|
4
|
77.70
|
|
2024-05-10
|
5
|
8
|
-3
|
76.90
|
|
2024-05-08
|
8
|
15
|
-7
|
78.70
|
|
2024-05-07
|
2
|
52
|
-50
|
79.90
|
|
2024-05-06
|
2
|
8
|
-6
|
79.40
|
|
2024-05-03
|
6
|
8
|
-2
|
78.70
|
|
2024-04-30
|
0
|
5
|
-5
|
79.40
|
|
2024-04-29
|
10
|
0
|
10
|
78.40
|
|
2024-04-26
|
0
|
12
|
-12
|
77.60
|
|
2024-04-25
|
0
|
7
|
-7
|
78.10
|
|
2024-04-24
|
43
|
0
|
43
|
78.80
|
|
2024-04-23
|
2
|
18
|
-16
|
76.40
|
|
2024-04-22
|
5
|
32
|
-27
|
76.60
|
|
2024-04-18
|
1
|
12
|
-11
|
82.20
|
|
2024-04-11
|
0
|
26
|
-26
|
84.20
|
|
2024-04-10
|
34
|
9
|
25
|
85.70
|
|
2024-04-08
|
0
|
8
|
-8
|
84.00
|
|
2024-03-29
|
0
|
28
|
-28
|
83.50
|
|
2024-03-28
|
22
|
17
|
5
|
83.20
|
|
2024-03-27
|
1
|
23
|
-22
|
84.60
|
|
2024-03-26
|
45
|
36
|
9
|
84.90
|
|
2024-03-25
|
11
|
0
|
11
|
|
|
2024-03-20
|
13
|
2
|
11
|
82.00
|
|
2024-03-19
|
6
|
0
|
6
|
81.10
|
|
2024-03-18
|
4
|
0
|
4
|
81.30
|
|
2024-03-15
|
14
|
9
|
5
|
81.10
|
|
2024-03-14
|
20
|
5
|
15
|
81.90
|
|
2024-03-12
|
15
|
32
|
-17
|
85.80
|
|
2024-03-11
|
23
|
15
|
8
|
85.00
|
|
2024-03-06
|
80
|
16
|
64
|
88.50
|
|
2024-03-05
|
35
|
25
|
10
|
90.60
|
|
2024-03-04
|
38
|
20
|
18
|
91.80
|
|
2024-03-01
|
1
|
22
|
-21
|
93.00
|
|
2024-02-29
|
0
|
49
|
-49
|
95.00
|
|
2024-02-27
|
111
|
66
|
45
|
96.00
|
|
2024-02-23
|
11
|
25
|
-14
|
94.30
|
|
2024-02-22
|
27
|
49
|
-22
|
95.60
|
|
2024-02-21
|
11
|
4
|
7
|
94.90
|
|
2024-02-20
|
3
|
32
|
-29
|
94.20
|
|
2024-02-16
|
7
|
0
|
7
|
93.40
|
|
2024-02-15
|
57
|
9
|
48
|
92.60
|
|
2024-02-05
|
4
|
20
|
-16
|
92.00
|
|
2024-02-01
|
4
|
13
|
-9
|
93.70
|
|
2024-01-30
|
7
|
24
|
-17
|
94.20
|
|
2024-01-26
|
6
|
15
|
-9
|
94.30
|
|
2024-01-25
|
8
|
57
|
-49
|
95.10
|
|
2024-01-24
|
24
|
53
|
-29
|
96.90
|
|
2024-01-23
|
62
|
20
|
42
|
95.20
|
|
2024-01-22
|
51
|
38
|
13
|
94.10
|
|
2024-01-18
|
39
|
0
|
39
|
94.10
|
|
2024-01-17
|
56
|
7
|
49
|
95.70
|
|
2024-01-16
|
10
|
22
|
-12
|
99.00
|
|
2024-01-12
|
1
|
41
|
-40
|
97.80
|
|
2024-01-11
|
20
|
51
|
-31
|
100.00
|
|
2024-01-10
|
40
|
67
|
-27
|
99.80
|
|
2024-01-09
|
20
|
75
|
-55
|
98.60
|
|
2024-01-08
|
25
|
12
|
13
|
101.00
|
|
2024-01-05
|
6
|
27
|
-21
|
106.00
|
|
2024-01-04
|
72
|
24
|
48
|
107.50
|
|
2024-01-03
|
39
|
18
|
21
|
110.50
|
|
2024-01-02
|
43
|
21
|
22
|
115.00
|
|
2023-12-29
|
45
|
10
|
35
|
115.00
|
|
2023-12-27
|
61
|
5
|
56
|
115.50
|
|
2023-12-26
|
0
|
35
|
-35
|
116.00
|
|
2023-12-25
|
7
|
55
|
-48
|
114.00
|
|
2023-12-21
|
81
|
18
|
63
|
109.00
|
|
2023-12-20
|
110
|
369
|
-259
|
108.00
|
|
2023-12-19
|
45
|
21
|
24
|
103.50
|
|
2023-12-18
|
90
|
57
|
33
|
105.50
|
|
2023-12-15
|
64
|
20
|
44
|
110.00
|
|
2023-12-14
|
8
|
23
|
-15
|
113.00
|
|
2023-12-12
|
112
|
88
|
24
|
118.50
|
|
2023-12-08
|
30
|
125
|
-95
|
120.00
|
|
2023-12-01
|
148
|
46
|
102
|
118.00
|
|
2023-11-30
|
127
|
31
|
96
|
121.50
|
|
2023-11-27
|
9
|
60
|
-51
|
105.00
|
|
2023-11-21
|
0
|
31
|
-31
|
98.90
|
|
2023-11-16
|
3
|
60
|
-57
|
97.50
|
|
2023-11-15
|
35
|
7
|
28
|
100.00
|
|
2023-11-13
|
162
|
7
|
155
|
98.50
|
|
2023-11-10
|
45
|
12
|
33
|
92.90
|
|
2023-11-09
|
5
|
182
|
-177
|
91.00
|
|
2023-11-08
|
9
|
32
|
-23
|
99.10
|
|
2023-11-07
|
1
|
11
|
-10
|
101.00
|
|
2023-11-06
|
5
|
38
|
-33
|
99.00
|
|
2023-11-01
|
26
|
22
|
4
|
93.80
|
|
2023-10-25
|
64
|
0
|
64
|
101.00
|
|
2023-10-24
|
82
|
13
|
69
|
98.60
|
|
2023-10-23
|
45
|
0
|
45
|
99.10
|
|
2023-10-20
|
6
|
32
|
-26
|
98.80
|
|
2023-10-19
|
60
|
0
|
60
|
103.00
|
|
2023-10-18
|
12
|
2
|
10
|
101.50
|
|
2023-10-13
|
66
|
28
|
38
|
105.00
|
|
2023-10-06
|
42
|
27
|
15
|
106.50
|
|
2023-10-05
|
0
|
17
|
-17
|
106.00
|
|
2023-10-04
|
23
|
29
|
-6
|
106.00
|
|
2023-10-02
|
39
|
14
|
25
|
107.50
|
|
2023-09-28
|
1
|
41
|
-40
|
103.00
|
|
2023-09-27
|
11
|
69
|
-58
|
107.00
|
|
2023-09-26
|
82
|
45
|
37
|
107.00
|
|
2023-09-25
|
0
|
92
|
-92
|
108.00
|
|
2023-09-21
|
33
|
9
|
24
|
106.00
|
|
2023-09-20
|
36
|
122
|
-86
|
104.00
|
|
2023-09-18
|
186
|
32
|
154
|
108.00
|
|
2023-09-15
|
49
|
78
|
-29
|
105.50
|
|
2023-09-14
|
69
|
15
|
54
|
99.60
|
|
2023-09-13
|
42
|
10
|
32
|
98.50
|
|
2023-09-12
|
25
|
17
|
8
|
98.30
|
|
2023-09-11
|
22
|
108
|
-86
|
96.70
|
|
2023-09-08
|
121
|
83
|
38
|
97.10
|
|
2023-09-07
|
91
|
19
|
72
|
101.00
|
|
2023-09-05
|
33
|
1
|
32
|
90.70
|
|
2023-09-01
|
0
|
19
|
-19
|
90.50
|
|
2023-08-31
|
0
|
27
|
-27
|
88.30
|
|
2023-08-30
|
8
|
40
|
-32
|
85.90
|
|
2023-08-29
|
4
|
0
|
4
|
81.50
|
|
2023-08-25
|
15
|
0
|
15
|
80.40
|
|
2023-08-24
|
29
|
11
|
18
|
81.00
|
|
2023-08-23
|
1
|
0
|
1
|
81.80
|
|
2023-08-22
|
0
|
8
|
-8
|
81.50
|
|
2023-08-21
|
11
|
0
|
11
|
82.80
|
|
2023-08-18
|
0
|
13
|
-13
|
|
|
2023-08-17
|
5
|
1
|
4
|
84.80
|
|
2023-08-15
|
3
|
12
|
-9
|
83.10
|
|
2023-08-14
|
35
|
2
|
33
|
82.40
|
|
2023-08-11
|
9
|
6
|
3
|
84.50
|
|
2023-08-10
|
30
|
12
|
18
|
84.00
|
|
2023-08-09
|
2
|
10
|
-8
|
88.10
|
|
2023-08-08
|
8
|
20
|
-12
|
89.00
|
|
2023-08-07
|
16
|
0
|
16
|
92.20
|
|
2023-08-04
|
32
|
0
|
32
|
92.70
|
|
2023-08-01
|
6
|
53
|
-47
|
94.20
|
|
2023-07-31
|
10
|
29
|
-19
|
94.40
|
|
2023-07-28
|
4
|
29
|
-25
|
92.30
|
|
2023-07-27
|
28
|
51
|
-23
|
93.40
|
|
2023-07-25
|
18
|
8
|
10
|
91.50
|
|
2023-07-24
|
9
|
0
|
9
|
90.90
|
|
2023-07-20
|
27
|
7
|
20
|
96.40
|
|
2023-07-19
|
67
|
37
|
30
|
96.60
|
|
2023-07-14
|
18
|
6
|
12
|
105.00
|
|
2023-07-13
|
45
|
27
|
18
|
103.50
|
|
2023-07-12
|
51
|
4
|
47
|
103.50
|
|
2023-07-11
|
0
|
31
|
-31
|
105.00
|
|
2023-06-28
|
0
|
27
|
-27
|
103.00
|
|
2023-06-27
|
23
|
41
|
-18
|
102.50
|
|
2023-06-21
|
57
|
0
|
57
|
111.00
|
|
2023-06-20
|
9
|
32
|
-23
|
110.50
|
|
2023-06-19
|
22
|
118
|
-96
|
114.00
|
|
2023-06-16
|
80
|
14
|
66
|
113.50
|
|
2023-06-15
|
0
|
64
|
-64
|
111.50
|
|
2023-06-12
|
3
|
53
|
-50
|
110.00
|
|
2023-06-09
|
1
|
23
|
-22
|
111.00
|
|
2023-06-07
|
28
|
0
|
28
|
114.00
|
|
2023-06-06
|
56
|
11
|
45
|
110.50
|
|
2023-06-02
|
0
|
33
|
-33
|
108.50
|
|
2023-05-31
|
58
|
19
|
39
|
112.00
|
|
2023-05-30
|
1
|
10
|
-9
|
103.50
|
|
2023-05-29
|
91
|
0
|
91
|
105.00
|
|
2023-05-26
|
4
|
26
|
-22
|
99.30
|
|
2023-05-24
|
19
|
0
|
19
|
101.00
|
|
2023-05-22
|
24
|
84
|
-60
|
104.50
|
|
2023-05-19
|
0
|
50
|
-50
|
99.00
|
|
2023-05-18
|
11
|
61
|
-50
|
102.50
|
|
2023-05-17
|
2
|
65
|
-63
|
98.20
|
|
2023-05-16
|
21
|
51
|
-30
|
95.80
|
|
2023-05-12
|
24
|
10
|
14
|
97.50
|
|
2023-05-11
|
43
|
4
|
39
|
93.70
|
|
2023-05-10
|
46
|
4
|
42
|
98.80
|
|
2023-05-08
|
11
|
39
|
-28
|
104.00
|
|
2023-05-05
|
19
|
1
|
18
|
100.00
|
|
2023-05-03
|
1
|
6
|
-5
|
98.60
|
|
2023-05-02
|
38
|
19
|
19
|
100.50
|
|
2023-04-28
|
3
|
12
|
-9
|
98.50
|
|
2023-04-27
|
13
|
59
|
-46
|
99.00
|
|
2023-04-26
|
7
|
2
|
5
|
98.00
|
|
2023-04-25
|
34
|
1
|
33
|
96.90
|
|
2023-04-24
|
17
|
75
|
-58
|
100.00
|
|
2023-04-21
|
27
|
11
|
16
|
100.50
|
|
2023-04-20
|
45
|
5
|
40
|
103.00
|
|
2023-04-19
|
0
|
46
|
-46
|
110.50
|
|
2023-04-17
|
42
|
13
|
29
|
111.00
|
|
2023-04-14
|
2
|
133
|
-131
|
110.00
|
|
2023-04-13
|
138
|
15
|
123
|
108.50
|
|
2023-04-11
|
10
|
55
|
-45
|
115.50
|
|
2023-04-10
|
11
|
90
|
-79
|
105.00
|
|
2023-04-06
|
0
|
65
|
-65
|
105.50
|
|
2023-03-31
|
278
|
135
|
143
|
106.50
|
|
2023-03-30
|
31
|
135
|
-104
|
103.50
|
|
2023-03-29
|
250
|
108
|
142
|
101.50
|
|
2023-03-28
|
222
|
82
|
140
|
100.00
|
|
2023-03-27
|
8
|
115
|
-107
|
91.00
|
|
2023-03-24
|
117
|
59
|
58
|
89.40
|
|
2023-03-22
|
32
|
0
|
32
|
83.10
|
|
2023-03-20
|
28
|
3
|
25
|
80.60
|
|
2023-03-17
|
1
|
42
|
-41
|
78.90
|
|
2023-03-16
|
36
|
8
|
28
|
79.70
|
|
2023-03-13
|
31
|
12
|
19
|
77.20
|
|
2023-03-09
|
0
|
95
|
-95
|
80.30
|
|
2023-03-07
|
11
|
0
|
11
|
80.70
|
|
2023-03-06
|
2
|
103
|
-101
|
80.60
|
|
2023-03-03
|
19
|
0
|
19
|
79.80
|
|
2023-03-02
|
3
|
0
|
3
|
76.10
|
|
2023-03-01
|
15
|
0
|
15
|
75.50
|
|
2023-02-24
|
0
|
42
|
-42
|
75.30
|
|
2023-02-22
|
3
|
8
|
-5
|
76.50
|
|
2023-02-14
|
4
|
0
|
4
|
76.30
|
|
2023-02-06
|
27
|
0
|
27
|
75.30
|
|
2023-02-03
|
32
|
0
|
32
|
75.00
|
|
2023-02-01
|
25
|
59
|
-34
|
76.00
|
|
2023-01-31
|
26
|
2
|
24
|
74.30
|
|
2023-01-30
|
30
|
4
|
26
|
73.20
|
|
2023-01-17
|
23
|
0
|
23
|
71.70
|
|
2023-01-16
|
38
|
0
|
38
|
71.50
|
|
2023-01-13
|
34
|
0
|
34
|
70.20
|
|
2023-01-12
|
15
|
2
|
13
|
71.00
|
|
2023-01-11
|
38
|
1
|
37
|
72.70
|
|
2023-01-10
|
34
|
8
|
26
|
71.60
|
|
2023-01-06
|
13
|
2
|
11
|
68.40
|
|
2023-01-05
|
3
|
9
|
-6
|
67.50
|
|
2023-01-04
|
29
|
0
|
29
|
66.40
|
|
2023-01-03
|
26
|
1
|
25
|
65.70
|
|
2022-12-30
|
4
|
11
|
-7
|
64.60
|
|
2022-12-29
|
5
|
0
|
5
|
64.50
|
|
2022-12-28
|
1
|
21
|
-20
|
64.70
|
|
2022-12-27
|
19
|
1
|
18
|
67.20
|
|
2022-12-26
|
30
|
1
|
29
|
65.40
|
|
2022-12-23
|
48
|
0
|
48
|
66.00
|
|
2022-12-21
|
0
|
5
|
-5
|
66.50
|
|
2022-12-20
|
3
|
23
|
-20
|
67.50
|
|
2022-12-19
|
0
|
23
|
-23
|
70.40
|
|
2022-12-14
|
0
|
5
|
-5
|
72.70
|
|
2022-12-13
|
4
|
7
|
-3
|
71.30
|
|
2022-12-12
|
19
|
5
|
14
|
71.60
|
|
2022-12-09
|
0
|
28
|
-28
|
72.10
|
|
2022-12-08
|
2
|
17
|
-15
|
72.50
|
|
2022-12-07
|
0
|
10
|
-10
|
72.30
|
|
2022-12-06
|
0
|
43
|
-43
|
74.70
|
|
2022-12-05
|
16
|
86
|
-70
|
77.50
|
|
2022-12-02
|
51
|
190
|
-139
|
78.70
|
|
2022-12-01
|
247
|
94
|
153
|
77.80
|
|
2022-11-30
|
65
|
0
|
65
|
72.80
|
|
2022-11-29
|
0
|
6
|
-6
|
71.60
|
|
2022-11-25
|
10
|
47
|
-37
|
71.00
|
|
2022-11-23
|
1
|
15
|
-14
|
71.00
|
|
2022-11-18
|
16
|
65
|
-49
|
74.60
|
|
2022-11-17
|
46
|
27
|
19
|
74.60
|
|
2022-11-16
|
107
|
74
|
33
|
74.00
|
|
2022-11-15
|
33
|
17
|
16
|
71.00
|
|
2022-11-10
|
48
|
31
|
17
|
73.20
|
|
2022-11-09
|
58
|
116
|
-58
|
72.80
|
|
2022-11-08
|
28
|
43
|
-15
|
68.00
|
|
2022-11-07
|
2
|
14
|
-12
|
67.30
|
|
2022-11-03
|
0
|
47
|
-47
|
67.50
|
|
2022-11-01
|
59
|
70
|
-11
|
66.90
|
|
2022-10-31
|
29
|
4
|
25
|
60.90
|
|
2022-10-28
|
3
|
8
|
-5
|
59.00
|
|
2022-10-27
|
71
|
2
|
69
|
60.70
|
|
2022-10-26
|
21
|
11
|
10
|
57.60
|
|
2022-10-25
|
4
|
44
|
-40
|
58.90
|
|
2022-10-24
|
0
|
37
|
-37
|
60.60
|
|
2022-10-21
|
0
|
7
|
-7
|
60.10
|
|
2022-10-20
|
14
|
25
|
-11
|
60.60
|
|
2022-10-19
|
1
|
13
|
-12
|
60.60
|
|
2022-10-18
|
39
|
3
|
36
|
61.10
|
|
2022-10-17
|
9
|
18
|
-9
|
59.50
|
|
2022-10-14
|
5
|
16
|
-11
|
58.50
|
|
2022-10-06
|
37
|
11
|
26
|
64.60
|
|
2022-10-05
|
67
|
33
|
34
|
63.80
|
|
2022-10-04
|
27
|
50
|
-23
|
64.80
|
|
2022-10-03
|
22
|
9
|
13
|
61.90
|
|
2022-09-30
|
40
|
20
|
20
|
62.20
|
|
2022-09-29
|
52
|
18
|
34
|
58.50
|
|
2022-09-28
|
39
|
16
|
23
|
56.30
|
|
2022-09-27
|
12
|
6
|
6
|
61.40
|
|
2022-09-26
|
13
|
54
|
-41
|
59.00
|
|
2022-09-23
|
5
|
0
|
5
|
65.50
|
|
2022-09-22
|
10
|
3
|
7
|
66.70
|
|
2022-09-21
|
2
|
27
|
-25
|
66.50
|
|
2022-09-16
|
2
|
23
|
-21
|
70.70
|
|
2022-09-15
|
0
|
47
|
-47
|
71.50
|
|
2022-09-06
|
1
|
4
|
-3
|
76.00
|
|
2022-08-31
|
15
|
10
|
5
|
85.30
|
|
2022-08-30
|
0
|
6
|
-6
|
84.00
|
|
2022-08-26
|
5
|
23
|
-18
|
89.90
|
|
2022-08-25
|
38
|
26
|
12
|
88.60
|
|
2022-08-23
|
4
|
27
|
-23
|
88.20
|
|
2022-08-22
|
9
|
2
|
7
|
88.00
|
|
2022-08-17
|
0
|
4
|
-4
|
87.40
|
|
2022-08-16
|
18
|
12
|
6
|
87.30
|
|
2022-08-11
|
5
|
28
|
-23
|
81.70
|
|
2022-08-10
|
1
|
4
|
-3
|
81.00
|
|
2022-08-09
|
30
|
11
|
19
|
81.50
|
|
2022-08-08
|
25
|
6
|
19
|
79.50
|
|
2022-08-05
|
4
|
10
|
-6
|
78.90
|
|
2022-08-04
|
0
|
15
|
-15
|
76.50
|
|
2022-08-03
|
10
|
12
|
-2
|
76.50
|
|
2022-08-02
|
0
|
14
|
-14
|
78.60
|
|
2022-08-01
|
4
|
7
|
-3
|
83.30
|
|
2022-07-29
|
1
|
6
|
-5
|
84.40
|
|
2022-07-27
|
3
|
0
|
3
|
85.80
|
|
2022-07-26
|
11
|
17
|
-6
|
84.60
|
|
2022-07-22
|
19
|
1
|
18
|
87.80
|
|
2022-07-21
|
27
|
0
|
27
|
90.20
|
|
2022-07-20
|
12
|
40
|
-28
|
87.20
|
|
2022-07-19
|
9
|
30
|
-21
|
87.20
|
|
2022-07-18
|
38
|
69
|
-31
|
88.30
|
|
2022-07-15
|
19
|
3
|
16
|
82.40
|
|
2022-07-14
|
73
|
10
|
63
|
80.80
|
|
2022-07-13
|
131
|
35
|
96
|
78.00
|
|
2022-07-12
|
61
|
21
|
40
|
74.00
|
|
2022-07-11
|
48
|
29
|
19
|
79.00
|
|
2022-07-08
|
80
|
8
|
72
|
81.50
|
|
2022-07-07
|
12
|
28
|
-16
|
80.10
|
|
2022-07-06
|
30
|
21
|
9
|
77.70
|
|
2022-07-05
|
45
|
99
|
-54
|
81.00
|
|
2022-07-01
|
227
|
43
|
184
|
76.90
|
|
2022-06-30
|
65
|
28
|
37
|
83.10
|
|
2022-06-29
|
19
|
23
|
-4
|
87.50
|
|
2022-06-28
|
11
|
42
|
-31
|
89.60
|
|
2022-06-27
|
20
|
15
|
5
|
93.00
|
|
2022-06-24
|
5
|
33
|
-28
|
90.40
|
|
2022-06-23
|
15
|
89
|
-74
|
89.70
|
|
2022-06-22
|
34
|
4
|
30
|
90.30
|
|
2022-06-21
|
125
|
43
|
82
|
95.30
|
|
2022-06-20
|
118
|
48
|
70
|
88.90
|
|
2022-06-17
|
36
|
20
|
16
|
98.50
|
|
2022-06-13
|
2
|
22
|
-20
|
108.00
|
|
2022-06-10
|
1
|
28
|
-27
|
113.50
|
|
2022-06-09
|
11
|
46
|
-35
|
115.00
|
|
2022-06-07
|
9
|
4
|
5
|
119.00
|
|
2022-06-06
|
20
|
35
|
-15
|
119.50
|
|
2022-06-02
|
14
|
8
|
6
|
121.50
|
|
2022-05-30
|
4
|
16
|
-12
|
119.00
|
|
2022-05-27
|
0
|
32
|
-32
|
115.00
|
|
2022-05-26
|
8
|
109
|
-101
|
113.50
|
|
2022-05-25
|
4
|
8
|
-4
|
115.50
|
|
2022-05-24
|
2
|
51
|
-49
|
114.00
|
|
2022-05-23
|
10
|
4
|
6
|
118.50
|
|
2022-05-20
|
0
|
3
|
-3
|
118.50
|
|
2022-05-19
|
42
|
2
|
40
|
119.50
|
|
2022-05-18
|
16
|
7
|
9
|
121.50
|
|
2022-05-17
|
12
|
0
|
12
|
120.50
|
|
2022-05-13
|
0
|
55
|
-55
|
117.50
|
|
2022-05-12
|
6
|
39
|
-33
|
115.00
|
|
2022-05-11
|
14
|
5
|
9
|
115.50
|
|
2022-05-09
|
1
|
10
|
-9
|
113.50
|
|
2022-05-05
|
27
|
5
|
22
|
121.50
|
|
2022-05-04
|
17
|
30
|
-13
|
120.00
|
|
2022-05-03
|
5
|
21
|
-16
|
117.00
|
|
2022-04-29
|
0
|
12
|
-12
|
115.00
|
|
2022-04-28
|
15
|
3
|
12
|
114.00
|
|
2022-04-26
|
0
|
18
|
-18
|
116.50
|
|
2022-04-18
|
5
|
1
|
4
|
133.00
|
|
2022-04-07
|
1
|
19
|
-18
|
138.00
|
|
2022-04-06
|
20
|
14
|
6
|
143.00
|
|
2022-04-01
|
21
|
0
|
21
|
145.00
|
|
2022-03-30
|
41
|
75
|
-34
|
147.00
|
|
2022-03-29
|
49
|
31
|
18
|
150.50
|
|
2022-03-28
|
100
|
2
|
98
|
147.00
|
|
2022-03-21
|
43
|
98
|
-55
|
146.00
|
|
2022-03-17
|
39
|
14
|
25
|
138.00
|
|
2022-03-16
|
1
|
29
|
-28
|
128.00
|
|
2022-03-15
|
2
|
33
|
-31
|
130.00
|
|
2022-03-14
|
7
|
21
|
-14
|
137.00
|
|
2022-03-10
|
28
|
19
|
9
|
140.00
|
|
2022-03-09
|
57
|
12
|
45
|
136.00
|
|
2022-03-08
|
25
|
56
|
-31
|
132.50
|
|
2022-03-04
|
59
|
21
|
38
|
146.00
|
|
2022-03-03
|
28
|
102
|
-74
|
148.00
|
|
2022-03-02
|
58
|
48
|
10
|
144.50
|
|
2022-02-25
|
53
|
8
|
45
|
137.50
|
|
2022-02-24
|
25
|
46
|
-21
|
135.50
|
|
2022-02-21
|
131
|
177
|
-46
|
151.00
|
|
2022-02-17
|
191
|
233
|
-42
|
148.00
|
|
2022-02-15
|
70
|
35
|
35
|
137.50
|
|
2022-02-14
|
2
|
10
|
-8
|
134.00
|
|
2022-02-11
|
15
|
0
|
15
|
139.00
|
|
2022-02-10
|
10
|
20
|
-10
|
137.00
|
|
2022-02-09
|
41
|
68
|
-27
|
138.50
|
|
2022-02-08
|
20
|
9
|
11
|
135.50
|
|
2022-01-26
|
24
|
1
|
23
|
127.50
|
|
2022-01-25
|
5
|
29
|
-24
|
127.00
|
|
2022-01-24
|
45
|
37
|
8
|
131.50
|
|
2022-01-21
|
14
|
44
|
-30
|
130.00
|
|
2022-01-20
|
51
|
22
|
29
|
136.00
|
|
2022-01-19
|
18
|
6
|
12
|
133.50
|
|
2022-01-18
|
15
|
37
|
-22
|
136.00
|
|
2022-01-17
|
4
|
12
|
-8
|
137.00
|
|
2022-01-14
|
5
|
20
|
-15
|
135.00
|
|
2022-01-12
|
13
|
27
|
-14
|
133.50
|
|
2022-01-11
|
0
|
139
|
-139
|
134.00
|
|
2022-01-10
|
167
|
72
|
95
|
139.50
|
|
2022-01-07
|
109
|
83
|
26
|
133.50
|
|
2022-01-06
|
23
|
7
|
16
|
141.50
|
|
2022-01-05
|
23
|
6
|
17
|
144.00
|
|
2022-01-04
|
4
|
20
|
-16
|
149.00
|
|
2021-12-28
|
4
|
21
|
-17
|
150.50
|
|
2021-12-24
|
18
|
9
|
9
|
148.00
|
|
2021-12-22
|
85
|
109
|
-24
|
150.00
|
|
2021-12-21
|
59
|
42
|
17
|
146.00
|
|
2021-12-20
|
37
|
63
|
-26
|
144.00
|
|
2021-12-17
|
17
|
52
|
-35
|
148.50
|
|
2021-12-16
|
66
|
38
|
28
|
151.00
|
|
2021-12-15
|
105
|
71
|
34
|
146.00
|
|
2021-12-14
|
68
|
44
|
24
|
142.00
|
|
2021-12-13
|
69
|
131
|
-62
|
152.00
|
|
2021-12-09
|
45
|
86
|
-41
|
154.00
|
|
2021-12-08
|
216
|
161
|
55
|
154.00
|
|
2021-11-29
|
221
|
318
|
-97
|
168.00
|
|
2021-11-26
|
147
|
127
|
20
|
153.00
|
|
2021-11-25
|
33
|
66
|
-33
|
151.50
|
|
2021-11-22
|
149
|
189
|
-40
|
155.50
|
|
2021-11-19
|
206
|
138
|
68
|
154.00
|
|
2021-11-18
|
93
|
53
|
40
|
158.00
|
|
2021-11-12
|
328
|
253
|
75
|
153.00
|
|
2021-11-10
|
171
|
343
|
-172
|
151.00
|
|
2021-11-09
|
242
|
71
|
171
|
140.50
|
|
2021-11-05
|
0
|
125
|
-125
|
127.50
|
|
2021-11-03
|
118
|
41
|
77
|
128.50
|
|
2021-11-02
|
49
|
119
|
-70
|
126.00
|
|
2021-11-01
|
86
|
23
|
63
|
133.00
|
|
2021-10-25
|
0
|
218
|
-218
|
128.00
|
|
2021-10-22
|
348
|
246
|
102
|
131.00
|
|
2021-10-20
|
85
|
126
|
-41
|
122.50
|
|
2021-10-19
|
16
|
38
|
-22
|
120.50
|
|
2021-10-18
|
58
|
1
|
57
|
116.50
|
|
2021-10-15
|
3
|
90
|
-87
|
113.50
|
|
2021-10-14
|
105
|
28
|
77
|
113.50
|
|
2021-10-12
|
99
|
117
|
-18
|
112.00
|
|
2021-10-08
|
117
|
188
|
-71
|
113.00
|
|
2021-10-07
|
288
|
8
|
280
|
111.50
|
|
2021-10-01
|
12
|
61
|
-49
|
114.50
|
|
2021-09-30
|
114
|
70
|
44
|
120.00
|
|
2021-09-29
|
94
|
109
|
-15
|
114.50
|
|
2021-09-28
|
12
|
121
|
-109
|
123.00
|
|
2021-09-27
|
60
|
255
|
-195
|
125.00
|
|
2021-09-24
|
329
|
77
|
252
|
129.00
|
|
2021-09-23
|
27
|
158
|
-131
|
125.00
|
|
2021-09-17
|
116
|
24
|
92
|
133.00
|
|
2021-09-16
|
0
|
65
|
-65
|
132.50
|
|
2021-09-15
|
245
|
90
|
155
|
134.00
|
|
2021-09-14
|
1
|
31
|
-30
|
132.50
|
|
2021-09-09
|
0
|
90
|
-90
|
144.50
|
|
2021-09-08
|
98
|
26
|
72
|
138.00
|
|
2021-09-07
|
18
|
0
|
18
|
137.50
|
|
2021-08-31
|
108
|
157
|
-49
|
158.00
|
|
2021-08-30
|
72
|
22
|
50
|
150.00
|
|
2021-08-26
|
43
|
98
|
-55
|
154.50
|
|
2021-08-25
|
72
|
0
|
72
|
154.00
|
|
2021-08-18
|
53
|
118
|
-65
|
133.00
|
|
2021-08-17
|
30
|
323
|
-293
|
125.00
|
|
2021-08-16
|
197
|
108
|
89
|
138.50
|
|
2021-08-13
|
139
|
194
|
-55
|
134.00
|
|
2021-08-12
|
126
|
11
|
115
|
148.00
|
|
2021-08-11
|
37
|
198
|
-161
|
148.50
|
|
2021-08-10
|
218
|
3
|
215
|
164.50
|
|
2021-08-06
|
70
|
20
|
50
|
178.00
|
|
2021-07-26
|
47
|
26
|
21
|
146.00
|
|
2021-07-23
|
10
|
71
|
-61
|
143.50
|
|
2021-07-22
|
99
|
51
|
48
|
150.00
|
|
2021-07-21
|
63
|
84
|
-21
|
141.50
|
|
2021-07-20
|
167
|
89
|
78
|
141.00
|
|
2021-07-16
|
199
|
159
|
40
|
154.50
|
|
2021-07-08
|
32
|
53
|
-21
|
130.00
|
|
2021-07-07
|
66
|
38
|
28
|
130.50
|
|
2021-07-02
|
5
|
33
|
-28
|
131.50
|
|
2021-06-30
|
101
|
28
|
73
|
130.50
|
|
2021-05-24
|
46
|
90
|
-44
|
97.10
|
|
2021-05-20
|
31
|
19
|
12
|
89.00
|
|
2021-05-19
|
54
|
106
|
-52
|
93.20
|
|
2021-05-17
|
118
|
1
|
117
|
81.70
|
|
2021-05-11
|
33
|
76
|
-43
|
108.00
|
|
2021-05-10
|
74
|
47
|
27
|
119.50
|
|
2021-05-06
|
14
|
52
|
-38
|
108.00
|
|
2021-05-05
|
103
|
54
|
49
|
112.00
|
|
2021-05-03
|
34
|
58
|
-24
|
112.00
|
|
2021-04-29
|
172
|
125
|
47
|
124.00
|
|
2021-04-28
|
117
|
371
|
-254
|
127.00
|
|
2021-04-27
|
548
|
450
|
98
|
131.50
|
|
2021-04-26
|
272
|
409
|
-137
|
125.00
|
|
2021-04-23
|
253
|
171
|
82
|
117.00
|
|
2021-04-22
|
266
|
335
|
-69
|
106.50
|
|
2021-04-20
|
176
|
71
|
105
|
115.00
|
|
2021-04-19
|
94
|
53
|
41
|
118.00
|
|
2021-04-16
|
50
|
285
|
-235
|
131.00
|
|
2021-04-15
|
559
|
428
|
131
|
135.00
|
|
2021-04-14
|
383
|
277
|
106
|
129.00
|
|
2021-04-09
|
15
|
184
|
-169
|
147.50
|
|
2021-04-08
|
570
|
453
|
117
|
156.00
|
|
2021-03-30
|
167
|
228
|
-61
|
121.50
|
|
2021-03-29
|
183
|
206
|
-23
|
110.50
|
|
2021-03-26
|
147
|
62
|
85
|
106.00
|
|
2021-03-25
|
113
|
289
|
-176
|
105.50
|
|
2021-03-24
|
293
|
209
|
84
|
110.00
|
|
2021-03-23
|
262
|
197
|
65
|
104.50
|
|
2021-03-19
|
226
|
273
|
-47
|
112.50
|
|
2021-03-16
|
722
|
690
|
32
|
117.00
|
|
2021-03-15
|
551
|
621
|
-70
|
115.00
|
|
2021-03-11
|
341
|
255
|
86
|
104.50
|
|
2021-02-03
|
208
|
241
|
-33
|
54.00
|
|
2021-02-02
|
384
|
322
|
62
|
53.40
|
|
2021-02-01
|
213
|
265
|
-52
|
49.10
|
|
2021-01-29
|
113
|
76
|
37
|
48.70
|
|
2021-01-28
|
99
|
147
|
-48
|
44.30
|
|
2021-01-27
|
170
|
105
|
65
|
44.10
|
|
2021-01-26
|
23
|
46
|
-23
|
40.10
|
|
2021-01-25
|
61
|
31
|
30
|
39.75
|
|
2021-01-22
|
21
|
76
|
-55
|
40.20
|
|
2021-01-21
|
175
|
144
|
31
|
42.50
|
|
2021-01-19
|
30
|
10
|
20
|
38.50
|
|
2021-01-18
|
87
|
111
|
-24
|
38.10
|
|
2021-01-14
|
8
|
0
|
8
|
33.75
|
|
2021-01-12
|
1
|
10
|
-9
|
32.70
|
|
2021-01-08
|
0
|
5
|
-5
|
33.50
|
|
2021-01-05
|
1
|
8
|
-7
|
34.40
|
|
2021-01-04
|
23
|
18
|
5
|
35.60
|
|
2020-12-31
|
1
|
6
|
-5
|
34.90
|
|
2020-12-30
|
21
|
0
|
21
|
35.00
|
|
2020-12-29
|
3
|
22
|
-19
|
34.30
|
|
2020-12-28
|
23
|
8
|
15
|
34.60
|
|
2020-12-25
|
2
|
7
|
-5
|
32.45
|
|
2020-12-21
|
12
|
2
|
10
|
35.25
|
|
2020-12-18
|
12
|
23
|
-11
|
35.70
|
|
2020-12-17
|
23
|
56
|
-33
|
36.70
|
|
2020-12-16
|
39
|
7
|
32
|
33.45
|
|
2020-12-15
|
25
|
13
|
12
|
32.45
|
|
2020-12-14
|
25
|
103
|
-78
|
33.50
|
|
2020-12-11
|
81
|
14
|
67
|
32.30
|
|
2020-12-10
|
11
|
19
|
-8
|
29.40
|
|
2020-12-07
|
9
|
4
|
5
|
29.10
|
|
2020-12-04
|
11
|
2
|
9
|
29.00
|
|
2020-12-02
|
2
|
7
|
-5
|
30.30
|
|
2020-11-30
|
7
|
17
|
-10
|
30.30
|
|
2020-11-27
|
5
|
28
|
-23
|
31.00
|
|
2020-11-26
|
51
|
18
|
33
|
31.00
|
|
2020-11-25
|
16
|
0
|
16
|
28.95
|
|
2020-11-24
|
26
|
66
|
-40
|
29.65
|
|
2020-11-18
|
0
|
2
|
-2
|
26.15
|
|
2020-11-16
|
0
|
3
|
-3
|
25.70
|
|
2020-11-10
|
1
|
7
|
-6
|
26.05
|
|
2020-11-09
|
1
|
7
|
-6
|
26.05
|
|
2020-11-04
|
0
|
5
|
-5
|
25.00
|
|
2020-10-28
|
1
|
4
|
-3
|
24.75
|
|
2020-10-27
|
1
|
0
|
1
|
24.70
|
|
2020-10-22
|
0
|
7
|
-7
|
24.20
|
|
2020-10-21
|
0
|
8
|
-8
|
24.70
|
|
2020-10-20
|
0
|
5
|
-5
|
25.00
|
|
2020-10-19
|
54
|
0
|
54
|
25.80
|
|
2020-10-16
|
0
|
9
|
-9
|
24.55
|
|
2020-10-15
|
0
|
1
|
-1
|
25.60
|
|
2020-10-14
|
0
|
4
|
-4
|
25.95
|
|
2020-10-08
|
10
|
0
|
10
|
25.45
|
|
2020-10-07
|
0
|
1
|
-1
|
24.90
|
|
2020-10-06
|
0
|
1
|
-1
|
24.85
|
|
2020-10-05
|
4
|
0
|
4
|
24.80
|
|
2020-09-30
|
2
|
0
|
2
|
24.60
|
|
2020-09-29
|
2
|
0
|
2
|
23.90
|
|
2020-09-25
|
1
|
2
|
-1
|
23.55
|
|
2020-09-24
|
0
|
1
|
-1
|
24.15
|
|
2020-09-18
|
0
|
1
|
-1
|
25.00
|
|
2020-09-16
|
10
|
0
|
10
|
25.35
|
|
2020-09-14
|
0
|
1
|
-1
|
24.15
|
|
2020-09-10
|
1
|
0
|
1
|
24.35
|
|
2020-09-09
|
3
|
0
|
3
|
24.50
|
|
2020-09-07
|
0
|
14
|
-14
|
24.85
|
|
2020-09-04
|
0
|
1
|
-1
|
25.05
|
|
2020-09-02
|
5
|
3
|
2
|
24.90
|
|
2020-09-01
|
4
|
0
|
4
|
24.35
|
|
2020-08-28
|
0
|
2
|
-2
|
24.40
|
|
2020-08-27
|
2
|
1
|
1
|
24.35
|
|
2020-08-26
|
0
|
1
|
-1
|
24.20
|
|
2020-08-25
|
11
|
0
|
11
|
24.20
|
|
2020-08-18
|
0
|
1
|
-1
|
24.95
|
|
2020-08-14
|
1
|
5
|
-4
|
25.10
|
|
2020-08-13
|
7
|
10
|
-3
|
25.25
|
|
2020-08-12
|
11
|
5
|
6
|
25.20
|
|
2020-08-07
|
1
|
5
|
-4
|
24.70
|
|
2020-08-06
|
2
|
4
|
-2
|
24.55
|
|
2020-08-04
|
4
|
1
|
3
|
23.95
|
|
2020-08-03
|
0
|
3
|
-3
|
24.20
|
|
2020-07-31
|
0
|
5
|
-5
|
24.35
|
|
2020-07-30
|
2
|
0
|
2
|
24.00
|
|
2020-07-29
|
3
|
0
|
3
|
23.50
|
|
2020-07-28
|
0
|
4
|
-4
|
23.40
|
|
2020-07-27
|
2
|
6
|
-4
|
24.65
|
|
2020-07-24
|
4
|
18
|
-14
|
26.05
|
|
2020-07-23
|
0
|
2
|
-2
|
26.85
|
|
2020-07-22
|
2
|
5
|
-3
|
27.10
|
|
2020-07-20
|
2
|
1
|
1
|
26.95
|
|
2020-07-17
|
0
|
5
|
-5
|
26.70
|
|
2020-07-16
|
3
|
6
|
-3
|
26.70
|
|
2020-07-15
|
48
|
41
|
7
|
26.60
|
|
2020-07-14
|
53
|
30
|
23
|
27.00
|
|
2020-07-13
|
0
|
2
|
-2
|
26.35
|
|
2020-07-10
|
1
|
16
|
-15
|
25.80
|
|
2020-07-09
|
21
|
0
|
21
|
26.40
|
|
2020-07-07
|
0
|
1
|
-1
|
26.30
|
|
2020-07-06
|
0
|
9
|
-9
|
26.35
|
|
2020-07-03
|
0
|
8
|
-8
|
26.90
|
|
2020-07-02
|
18
|
0
|
18
|
26.90
|
|
2020-06-24
|
3
|
0
|
3
|
26.40
|
|
2020-06-23
|
3
|
18
|
-15
|
26.95
|
|
2020-06-22
|
31
|
24
|
7
|
28.05
|
|
2020-06-19
|
0
|
1
|
-1
|
26.20
|
|
2020-06-18
|
9
|
0
|
9
|
26.00
|
|
2020-06-03
|
0
|
18
|
-18
|
26.05
|
|
2020-06-02
|
2
|
0
|
2
|
26.00
|
|
2020-06-01
|
21
|
0
|
21
|
25.30
|
|
2020-05-27
|
2
|
0
|
2
|
25.45
|
|
2020-05-22
|
0
|
1
|
-1
|
26.05
|
|
2020-05-20
|
2
|
0
|
2
|
26.10
|
|
2020-05-14
|
0
|
7
|
-7
|
26.50
|
|
2020-05-13
|
7
|
0
|
7
|
26.80
|
|
2020-05-07
|
0
|
19
|
-19
|
28.75
|
|
2020-05-05
|
0
|
7
|
-7
|
29.25
|
|
2020-05-04
|
24
|
8
|
16
|
28.95
|
|
2020-04-30
|
0
|
16
|
-16
|
28.70
|
|
2020-04-29
|
19
|
0
|
19
|
26.10
|
|
2020-04-23
|
0
|
4
|
-4
|
24.90
|
|
2020-04-22
|
4
|
0
|
4
|
25.05
|
|
2020-04-21
|
0
|
10
|
-10
|
24.80
|
|
2020-04-20
|
8
|
0
|
8
|
26.00
|
|
2020-04-17
|
0
|
12
|
-12
|
25.80
|
|
2020-04-16
|
0
|
4
|
-4
|
25.75
|
|
2020-04-15
|
18
|
5
|
13
|
26.30
|
|
2020-04-14
|
5
|
0
|
5
|
25.20
|
|
2020-04-10
|
0
|
17
|
-17
|
26.15
|
|
2020-04-09
|
9
|
3
|
6
|
26.30
|
|
2020-04-07
|
14
|
0
|
14
|
25.45
|
|
2020-04-01
|
9
|
0
|
9
|
22.80
|
|
2020-03-27
|
0
|
7
|
-7
|
23.80
|
|
2020-03-26
|
7
|
0
|
7
|
23.80
|
|
2020-03-25
|
0
|
16
|
-16
|
23.65
|
|
2020-03-24
|
13
|
16
|
-3
|
22.80
|
|
2020-03-23
|
4
|
0
|
4
|
20.90
|
|
2020-03-20
|
19
|
4
|
15
|
22.10
|
|
2020-03-19
|
5
|
17
|
-12
|
21.15
|
|
2020-03-16
|
0
|
8
|
-8
|
26.55
|
|
2020-03-12
|
0
|
8
|
-8
|
30.00
|
|
2020-03-09
|
0
|
6
|
-6
|
33.20
|
|
2020-03-04
|
4
|
1
|
3
|
33.85
|
|
2020-03-02
|
3
|
0
|
3
|
34.40
|
|
2020-02-27
|
0
|
26
|
-26
|
34.05
|
|
2020-02-26
|
4
|
0
|
4
|
34.80
|
|
2020-02-25
|
31
|
0
|
31
|
34.05
|
|
2020-02-24
|
0
|
7
|
-7
|
34.80
|
|
2020-02-21
|
3
|
0
|
3
|
36.30
|
|
2020-02-19
|
0
|
25
|
-25
|
36.90
|
|
2020-02-18
|
12
|
4
|
8
|
37.65
|
|
2020-02-17
|
0
|
9
|
-9
|
37.50
|
|
2020-02-14
|
12
|
1
|
11
|
37.60
|
|
2020-02-13
|
6
|
10
|
-4
|
37.00
|
|
2020-02-12
|
0
|
2
|
-2
|
36.85
|
|
2020-02-11
|
17
|
1
|
16
|
37.00
|
|
2020-02-07
|
2
|
23
|
-21
|
37.45
|
|
2020-02-06
|
30
|
11
|
19
|
38.00
|
|
2020-02-04
|
2
|
23
|
-21
|
38.80
|
|
2020-01-31
|
39
|
11
|
28
|
38.90
|
|
2020-01-20
|
0
|
21
|
-21
|
40.40
|
|
2020-01-16
|
10
|
0
|
10
|
39.55
|
|
2020-01-15
|
1
|
7
|
-6
|
37.95
|
|
2020-01-14
|
3
|
0
|
3
|
37.35
|
|
2020-01-13
|
13
|
0
|
13
|
37.50
|
|
2020-01-10
|
1
|
14
|
-13
|
36.80
|
|
2020-01-09
|
12
|
0
|
12
|
35.45
|
|
2020-01-08
|
6
|
0
|
6
|
34.50
|
|
2020-01-07
|
3
|
0
|
3
|
33.90
|
|
2020-01-06
|
0
|
15
|
-15
|
33.90
|
|
2020-01-02
|
10
|
0
|
10
|
33.90
|
|
2019-12-27
|
0
|
10
|
-10
|
32.95
|
|
2019-12-24
|
7
|
0
|
7
|
32.40
|
|
2019-12-20
|
2
|
0
|
2
|
31.60
|
|
2019-12-18
|
0
|
3
|
-3
|
31.80
|
|
2019-12-17
|
0
|
1
|
-1
|
32.35
|
|
2019-12-16
|
4
|
0
|
4
|
32.30
|
|
2019-12-04
|
0
|
9
|
-9
|
30.30
|
|
2019-12-03
|
10
|
0
|
10
|
30.45
|
|
2019-11-29
|
0
|
3
|
-3
|
29.95
|
|
2019-11-26
|
1
|
3
|
-2
|
30.10
|
|
2019-11-21
|
4
|
0
|
4
|
30.05
|
|
2019-11-05
|
0
|
10
|
-10
|
29.80
|
|
2019-11-04
|
0
|
1
|
-1
|
30.20
|
|
2019-11-01
|
11
|
0
|
11
|
30.20
|
|
2019-10-28
|
0
|
1
|
-1
|
30.50
|
|
2019-10-21
|
1
|
0
|
1
|
31.60
|
|
2019-09-16
|
0
|
2
|
-2
|
35.35
|
|
2019-09-11
|
0
|
1
|
-1
|
35.20
|
|
2019-09-03
|
0
|
1
|
-1
|
35.05
|
|
2019-08-30
|
2
|
0
|
2
|
34.75
|
|
2019-08-22
|
1
|
0
|
1
|
39.10
|
|
2019-07-24
|
0
|
3
|
-3
|
39.50
|
|
2019-07-11
|
0
|
2
|
-2
|
38.75
|
|
2019-07-09
|
0
|
1
|
-1
|
39.35
|
|
2019-07-08
|
6
|
0
|
6
|
40.25
|
|
2019-07-05
|
0
|
2
|
-2
|
40.85
|
| 合計 | 34044 | 34250 | -206 | |
