| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
1
|
5
|
8425.00
|
|
2026-06-04
|
7
|
5
|
2
|
8650.00
|
|
2026-06-03
|
7
|
0
|
7
|
8220.00
|
|
2026-06-02
|
22
|
2
|
20
|
8080.00
|
|
2026-06-01
|
7
|
0
|
7
|
8705.00
|
|
2026-05-28
|
18
|
23
|
-5
|
9120.00
|
|
2026-05-26
|
17
|
0
|
17
|
8905.00
|
|
2026-05-25
|
11
|
79
|
-68
|
8850.00
|
|
2026-05-21
|
2
|
4
|
-2
|
9510.00
|
|
2026-05-20
|
0
|
18
|
-18
|
9080.00
|
|
2026-05-19
|
0
|
5
|
-5
|
9490.00
|
|
2026-05-18
|
2
|
5
|
-3
|
10240.00
|
|
2026-05-15
|
0
|
12
|
-12
|
9780.00
|
|
2026-05-14
|
25
|
5
|
20
|
10540.00
|
|
2026-05-13
|
5
|
2
|
3
|
9875.00
|
|
2026-05-12
|
9
|
5
|
4
|
9950.00
|
|
2026-05-11
|
3
|
1
|
2
|
10090.00
|
|
2026-05-08
|
0
|
22
|
-22
|
9630.00
|
|
2026-05-06
|
6
|
0
|
6
|
10130.00
|
|
2026-04-30
|
2
|
0
|
2
|
10385.00
|
|
2026-04-29
|
5
|
8
|
-3
|
10185.00
|
|
2026-04-28
|
5
|
3
|
2
|
10135.00
|
|
2026-04-27
|
45
|
23
|
22
|
9580.00
|
|
2026-04-24
|
7
|
41
|
-34
|
10060.00
|
|
2026-04-23
|
15
|
10
|
5
|
10730.00
|
|
2026-04-22
|
6
|
11
|
-5
|
10730.00
|
|
2026-04-21
|
14
|
7
|
7
|
10715.00
|
|
2026-04-20
|
18
|
24
|
-6
|
10795.00
|
|
2026-04-17
|
14
|
11
|
3
|
10305.00
|
|
2026-04-16
|
1
|
25
|
-24
|
9820.00
|
|
2026-04-14
|
3
|
14
|
-11
|
8470.00
|
|
2026-04-13
|
99
|
23
|
76
|
8560.00
|
|
2026-03-30
|
0
|
11
|
-11
|
7675.00
|
|
2026-03-27
|
0
|
1
|
-1
|
7915.00
|
|
2026-03-26
|
1
|
3
|
-2
|
8145.00
|
|
2026-03-25
|
4
|
26
|
-22
|
8450.00
|
|
2026-03-23
|
0
|
3
|
-3
|
7885.00
|
|
2026-03-17
|
3
|
0
|
3
|
6620.00
|
|
2026-03-13
|
20
|
1
|
19
|
6285.00
|
|
2026-03-12
|
35
|
0
|
35
|
6330.00
|
|
2026-03-11
|
0
|
14
|
-14
|
5900.00
|
|
2026-03-10
|
0
|
3
|
-3
|
5475.00
|
|
2026-03-09
|
10
|
15
|
-5
|
4980.00
|
|
2026-03-06
|
1
|
7
|
-6
|
5250.00
|
|
2026-03-05
|
1
|
3
|
-2
|
4775.00
|
|
2026-03-02
|
8
|
0
|
8
|
4775.00
|
|
2026-02-26
|
14
|
11
|
3
|
5115.00
|
|
2026-02-25
|
0
|
6
|
-6
|
5000.00
|
|
2026-02-23
|
14
|
2
|
12
|
4695.00
|
|
2026-02-11
|
0
|
2
|
-2
|
5005.00
|
|
2026-02-09
|
7
|
23
|
-16
|
4720.00
|
|
2026-02-06
|
5
|
3
|
2
|
4510.00
|
|
2026-02-04
|
19
|
0
|
19
|
4555.00
|
|
2026-01-30
|
12
|
4
|
8
|
3905.00
|
|
2026-01-28
|
17
|
1
|
16
|
4015.00
|
|
2026-01-27
|
9
|
12
|
-3
|
4275.00
|
|
2026-01-23
|
16
|
0
|
16
|
3905.00
|
|
2026-01-22
|
13
|
0
|
13
|
3750.00
|
|
2026-01-21
|
9
|
1
|
8
|
3825.00
|
|
2026-01-20
|
4
|
15
|
-11
|
3740.00
|
|
2026-01-19
|
21
|
3
|
18
|
3460.00
|
|
2026-01-16
|
2
|
0
|
2
|
3535.00
|
|
2026-01-15
|
10
|
14
|
-4
|
3450.00
|
|
2026-01-14
|
5
|
1
|
4
|
3495.00
|
|
2026-01-13
|
1
|
20
|
-19
|
3450.00
|
|
2026-01-12
|
7
|
1
|
6
|
3470.00
|
|
2026-01-08
|
0
|
27
|
-27
|
3175.00
|
|
2026-01-07
|
6
|
3
|
3
|
3305.00
|
|
2026-01-05
|
26
|
6
|
20
|
3060.00
|
|
2026-01-02
|
16
|
3
|
13
|
2895.00
|
|
2025-12-31
|
41
|
7
|
34
|
2840.00
|
|
2025-12-30
|
9
|
30
|
-21
|
2875.00
|
|
2025-12-29
|
36
|
15
|
21
|
2775.00
|
|
2025-12-24
|
1
|
4
|
-3
|
2635.00
|
|
2025-12-23
|
3
|
0
|
3
|
2585.00
|
|
2025-12-19
|
0
|
7
|
-7
|
2625.00
|
|
2025-12-18
|
8
|
0
|
8
|
2560.00
|
|
2025-12-17
|
8
|
3
|
5
|
2570.00
|
|
2025-12-12
|
35
|
7
|
28
|
2800.00
|
|
2025-12-10
|
14
|
26
|
-12
|
2685.00
|
|
2025-12-09
|
39
|
44
|
-5
|
2675.00
|
|
2025-12-08
|
3
|
9
|
-6
|
2520.00
|
|
2025-12-05
|
12
|
24
|
-12
|
2560.00
|
|
2025-12-03
|
3
|
16
|
-13
|
2585.00
|
|
2025-11-28
|
74
|
20
|
54
|
2830.00
|
|
2025-11-27
|
13
|
5
|
8
|
2750.00
|
|
2025-11-26
|
116
|
11
|
105
|
2645.00
|
|
2025-11-25
|
40
|
72
|
-32
|
2515.00
|
|
2025-11-24
|
10
|
36
|
-26
|
2475.00
|
|
2025-11-21
|
15
|
44
|
-29
|
2310.00
|
|
2025-11-19
|
2
|
33
|
-31
|
2140.00
|
|
2025-11-18
|
253
|
44
|
209
|
2160.00
|
|
2025-11-17
|
1
|
36
|
-35
|
2205.00
|
|
2025-11-14
|
17
|
38
|
-21
|
2195.00
|
|
2025-11-13
|
6
|
48
|
-42
|
2185.00
|
|
2025-11-12
|
53
|
29
|
24
|
2190.00
|
|
2025-11-11
|
130
|
15
|
115
|
2205.00
|
|
2025-11-10
|
49
|
18
|
31
|
2360.00
|
|
2025-11-07
|
47
|
0
|
47
|
2380.00
|
|
2025-11-05
|
23
|
6
|
17
|
2415.00
|
|
2025-11-04
|
84
|
10
|
74
|
2420.00
|
|
2025-11-03
|
56
|
22
|
34
|
2440.00
|
|
2025-10-31
|
11
|
6
|
5
|
2630.00
|
|
2025-10-30
|
167
|
36
|
131
|
2540.00
|
|
2025-10-29
|
50
|
32
|
18
|
2630.00
|
|
2025-10-28
|
27
|
23
|
4
|
2395.00
|
|
2025-10-27
|
1
|
56
|
-55
|
2475.00
|
|
2025-10-23
|
3
|
24
|
-21
|
2445.00
|
|
2025-10-22
|
12
|
5
|
7
|
2465.00
|
|
2025-10-21
|
6
|
40
|
-34
|
2450.00
|
|
2025-10-20
|
15
|
24
|
-9
|
2395.00
|
|
2025-10-17
|
21
|
46
|
-25
|
2420.00
|
|
2025-10-16
|
17
|
61
|
-44
|
2430.00
|
|
2025-10-15
|
49
|
78
|
-29
|
2455.00
|
|
2025-10-14
|
33
|
59
|
-26
|
2275.00
|
|
2025-10-13
|
10
|
30
|
-20
|
2270.00
|
|
2025-10-09
|
10
|
23
|
-13
|
2295.00
|
|
2025-10-07
|
68
|
8
|
60
|
2125.00
|
|
2025-10-03
|
27
|
17
|
10
|
2235.00
|
|
2025-10-02
|
62
|
34
|
28
|
2270.00
|
|
2025-10-01
|
26
|
43
|
-17
|
2270.00
|
|
2025-09-30
|
116
|
32
|
84
|
2265.00
|
|
2025-09-26
|
74
|
50
|
24
|
2105.00
|
|
2025-09-25
|
89
|
20
|
69
|
2020.00
|
|
2025-09-24
|
9
|
29
|
-20
|
2030.00
|
|
2025-09-23
|
1
|
69
|
-68
|
2015.00
|
|
2025-09-22
|
36
|
61
|
-25
|
2020.00
|
|
2025-09-19
|
29
|
71
|
-42
|
1845.00
|
|
2025-09-18
|
13
|
24
|
-11
|
1875.00
|
|
2025-09-15
|
34
|
0
|
34
|
1595.00
|
|
2025-09-12
|
0
|
40
|
-40
|
1600.00
|
|
2025-09-11
|
33
|
12
|
21
|
1685.00
|
|
2025-09-09
|
0
|
20
|
-20
|
1760.00
|
|
2025-09-05
|
0
|
8
|
-8
|
1745.00
|
|
2025-09-03
|
46
|
20
|
26
|
1565.00
|
|
2025-09-02
|
127
|
40
|
87
|
1535.00
|
|
2025-08-29
|
33
|
61
|
-28
|
1375.00
|
|
2025-08-28
|
53
|
85
|
-32
|
1250.00
|
|
2025-08-27
|
32
|
57
|
-25
|
1250.00
|
|
2025-08-26
|
24
|
13
|
11
|
1140.00
|
|
2025-08-25
|
23
|
13
|
10
|
1130.00
|
|
2025-08-22
|
17
|
5
|
12
|
1100.00
|
|
2025-08-21
|
16
|
20
|
-4
|
1130.00
|
|
2025-08-20
|
11
|
18
|
-7
|
1120.00
|
|
2025-08-18
|
12
|
27
|
-15
|
1230.00
|
|
2025-08-15
|
18
|
78
|
-60
|
1240.00
|
|
2025-08-14
|
134
|
37
|
97
|
1245.00
|
|
2025-08-13
|
25
|
31
|
-6
|
1135.00
|
|
2025-08-12
|
0
|
42
|
-42
|
1130.00
|
|
2025-08-11
|
34
|
23
|
11
|
1150.00
|
|
2025-08-08
|
19
|
7
|
12
|
1145.00
|
|
2025-08-07
|
74
|
50
|
24
|
1140.00
|
|
2025-08-06
|
42
|
15
|
27
|
1120.00
|
|
2025-08-05
|
25
|
29
|
-4
|
1080.00
|
|
2025-08-01
|
6
|
1
|
5
|
1115.00
|
|
2025-07-31
|
27
|
15
|
12
|
1120.00
|
|
2025-07-30
|
4
|
47
|
-43
|
1115.00
|
|
2025-07-29
|
18
|
42
|
-24
|
1125.00
|
|
2025-07-28
|
14
|
35
|
-21
|
1100.00
|
|
2025-07-25
|
13
|
45
|
-32
|
1115.00
|
|
2025-07-24
|
9
|
50
|
-41
|
1015.00
|
|
2025-07-23
|
2
|
7
|
-5
|
1005.00
|
|
2025-07-22
|
18
|
95
|
-77
|
1000.00
|
|
2025-07-21
|
52
|
6
|
46
|
1040.00
|
|
2025-07-18
|
1
|
11
|
-10
|
1105.00
|
|
2025-07-17
|
25
|
105
|
-80
|
1095.00
|
|
2025-07-16
|
3
|
16
|
-13
|
1105.00
|
|
2025-07-14
|
26
|
1
|
25
|
1095.00
|
|
2025-07-11
|
21
|
29
|
-8
|
1120.00
|
|
2025-07-10
|
33
|
110
|
-77
|
1125.00
|
|
2025-07-09
|
34
|
0
|
34
|
1135.00
|
|
2025-07-08
|
32
|
7
|
25
|
1125.00
|
|
2025-07-07
|
21
|
11
|
10
|
1245.00
|
|
2025-07-04
|
78
|
2
|
76
|
1305.00
|
|
2025-07-03
|
11
|
25
|
-14
|
1285.00
|
|
2025-07-02
|
2
|
12
|
-10
|
1270.00
|
|
2025-06-30
|
17
|
6
|
11
|
1295.00
|
|
2025-06-27
|
3
|
32
|
-29
|
1230.00
|
|
2025-06-26
|
19
|
24
|
-5
|
1225.00
|
|
2025-06-25
|
8
|
13
|
-5
|
1275.00
|
|
2025-06-24
|
3
|
20
|
-17
|
1260.00
|
|
2025-06-20
|
12
|
22
|
-10
|
1175.00
|
|
2025-06-18
|
23
|
41
|
-18
|
1235.00
|
|
2025-06-17
|
19
|
9
|
10
|
1235.00
|
|
2025-06-16
|
23
|
63
|
-40
|
1235.00
|
|
2025-06-13
|
4
|
17
|
-13
|
1145.00
|
|
2025-06-12
|
5
|
70
|
-65
|
1155.00
|
|
2025-06-11
|
44
|
177
|
-133
|
1185.00
|
|
2025-06-10
|
60
|
35
|
25
|
1175.00
|
|
2025-06-09
|
129
|
15
|
114
|
1120.00
|
|
2025-06-06
|
8
|
16
|
-8
|
1090.00
|
|
2025-06-05
|
43
|
11
|
32
|
1090.00
|
|
2025-06-04
|
123
|
11
|
112
|
1085.00
|
|
2025-06-03
|
1
|
31
|
-30
|
1070.00
|
|
2025-06-02
|
96
|
60
|
36
|
1070.00
|
|
2025-05-29
|
92
|
68
|
24
|
1110.00
|
|
2025-05-28
|
37
|
46
|
-9
|
1040.00
|
|
2025-05-27
|
90
|
26
|
64
|
1050.00
|
|
2025-05-26
|
127
|
36
|
91
|
1065.00
|
|
2025-05-23
|
20
|
98
|
-78
|
972.00
|
|
2025-05-21
|
10
|
1
|
9
|
961.00
|
|
2025-05-20
|
82
|
8
|
74
|
954.00
|
|
2025-05-19
|
22
|
2
|
20
|
930.00
|
|
2025-05-16
|
11
|
51
|
-40
|
963.00
|
|
2025-05-15
|
5
|
58
|
-53
|
976.00
|
|
2025-05-14
|
2
|
45
|
-43
|
986.00
|
|
2025-05-13
|
14
|
85
|
-71
|
970.00
|
|
2025-05-12
|
16
|
45
|
-29
|
963.00
|
|
2025-05-09
|
31
|
18
|
13
|
912.00
|
|
2025-05-08
|
38
|
26
|
12
|
889.00
|
|
2025-05-07
|
52
|
40
|
12
|
882.00
|
|
2025-05-06
|
29
|
7
|
22
|
875.00
|
|
2025-05-05
|
4
|
83
|
-79
|
847.00
|
|
2025-05-02
|
89
|
14
|
75
|
878.00
|
|
2025-04-30
|
9
|
74
|
-65
|
847.00
|
|
2025-04-29
|
6
|
66
|
-60
|
865.00
|
|
2025-04-25
|
31
|
21
|
10
|
840.00
|
|
2025-04-24
|
68
|
14
|
54
|
822.00
|
|
2025-04-23
|
24
|
6
|
18
|
823.00
|
|
2025-04-22
|
33
|
6
|
27
|
749.00
|
|
2025-04-21
|
51
|
23
|
28
|
784.00
|
|
2025-04-18
|
40
|
22
|
18
|
838.00
|
|
2025-04-17
|
15
|
32
|
-17
|
820.00
|
|
2025-04-16
|
28
|
57
|
-29
|
819.00
|
|
2025-04-14
|
46
|
88
|
-42
|
797.00
|
|
2025-04-11
|
134
|
51
|
83
|
770.00
|
|
2025-04-10
|
12
|
59
|
-47
|
774.00
|
|
2025-04-07
|
5
|
0
|
5
|
868.00
|
|
2025-04-02
|
97
|
60
|
37
|
964.00
|
|
2025-03-31
|
38
|
50
|
-12
|
956.00
|
|
2025-03-28
|
33
|
17
|
16
|
1040.00
|
|
2025-03-27
|
37
|
29
|
8
|
1085.00
|
|
2025-03-25
|
12
|
31
|
-19
|
1110.00
|
|
2025-03-24
|
32
|
107
|
-75
|
1110.00
|
|
2025-03-21
|
50
|
36
|
14
|
1170.00
|
|
2025-03-20
|
124
|
27
|
97
|
1175.00
|
|
2025-03-19
|
27
|
19
|
8
|
1145.00
|
|
2025-03-18
|
16
|
31
|
-15
|
1155.00
|
|
2025-03-14
|
28
|
22
|
6
|
1270.00
|
|
2025-03-13
|
34
|
61
|
-27
|
1285.00
|
|
2025-03-11
|
14
|
22
|
-8
|
1375.00
|
|
2025-03-10
|
116
|
56
|
60
|
1390.00
|
|
2025-03-06
|
12
|
31
|
-19
|
1470.00
|
|
2025-03-05
|
27
|
13
|
14
|
1465.00
|
|
2025-03-03
|
49
|
7
|
42
|
1345.00
|
|
2025-02-27
|
30
|
40
|
-10
|
1375.00
|
|
2025-02-26
|
20
|
8
|
12
|
1425.00
|
|
2025-02-25
|
2
|
6
|
-4
|
1365.00
|
|
2025-02-24
|
13
|
0
|
13
|
1390.00
|
|
2025-02-21
|
19
|
9
|
10
|
1400.00
|
|
2025-02-19
|
10
|
23
|
-13
|
1385.00
|
|
2025-02-17
|
8
|
43
|
-35
|
1340.00
|
|
2025-02-10
|
15
|
4
|
11
|
1205.00
|
|
2025-02-06
|
30
|
17
|
13
|
1245.00
|
|
2025-02-05
|
40
|
6
|
34
|
1220.00
|
|
2025-02-03
|
18
|
48
|
-30
|
1105.00
|
|
2025-01-22
|
50
|
8
|
42
|
1225.00
|
|
2025-01-21
|
19
|
3
|
16
|
1225.00
|
|
2025-01-20
|
20
|
51
|
-31
|
1220.00
|
|
2025-01-16
|
27
|
34
|
-7
|
1270.00
|
|
2025-01-15
|
9
|
32
|
-23
|
1230.00
|
|
2025-01-14
|
13
|
21
|
-8
|
1220.00
|
|
2025-01-13
|
24
|
62
|
-38
|
1130.00
|
|
2025-01-08
|
81
|
37
|
44
|
1210.00
|
|
2025-01-06
|
33
|
10
|
23
|
1115.00
|
|
2025-01-03
|
221
|
23
|
198
|
1100.00
|
|
2025-01-02
|
15
|
51
|
-36
|
1090.00
|
|
2024-12-31
|
16
|
57
|
-41
|
1145.00
|
|
2024-12-30
|
65
|
25
|
40
|
1085.00
|
|
2024-12-25
|
18
|
41
|
-23
|
1215.00
|
|
2024-12-24
|
73
|
32
|
41
|
1135.00
|
|
2024-12-23
|
21
|
3
|
18
|
1070.00
|
|
2024-12-20
|
1
|
16
|
-15
|
1075.00
|
|
2024-12-19
|
5
|
29
|
-24
|
1095.00
|
|
2024-12-18
|
7
|
21
|
-14
|
1120.00
|
|
2024-12-17
|
25
|
32
|
-7
|
1100.00
|
|
2024-12-16
|
28
|
11
|
17
|
1090.00
|
|
2024-12-12
|
21
|
44
|
-23
|
1120.00
|
|
2024-12-11
|
52
|
15
|
37
|
1125.00
|
|
2024-12-09
|
10
|
36
|
-26
|
1115.00
|
|
2024-12-06
|
36
|
58
|
-22
|
1195.00
|
|
2024-12-03
|
74
|
24
|
50
|
1150.00
|
|
2024-12-02
|
19
|
50
|
-31
|
1145.00
|
|
2024-11-29
|
129
|
68
|
61
|
1180.00
|
|
2024-11-28
|
120
|
24
|
96
|
1090.00
|
|
2024-11-27
|
20
|
14
|
6
|
1170.00
|
|
2024-11-26
|
5
|
6
|
-1
|
1280.00
|
|
2024-11-25
|
5
|
6
|
-1
|
1325.00
|
|
2024-11-22
|
16
|
11
|
5
|
1320.00
|
|
2024-11-21
|
6
|
9
|
-3
|
1295.00
|
|
2024-11-20
|
4
|
10
|
-6
|
1285.00
|
|
2024-11-19
|
8
|
19
|
-11
|
1330.00
|
|
2024-11-18
|
29
|
23
|
6
|
1265.00
|
|
2024-11-15
|
13
|
22
|
-9
|
1325.00
|
|
2024-11-14
|
13
|
48
|
-35
|
1330.00
|
|
2024-11-13
|
15
|
56
|
-41
|
1355.00
|
|
2024-11-12
|
9
|
3
|
6
|
1395.00
|
|
2024-11-08
|
9
|
36
|
-27
|
1395.00
|
|
2024-11-07
|
8
|
14
|
-6
|
1380.00
|
|
2024-11-06
|
25
|
39
|
-14
|
1365.00
|
|
2024-11-05
|
72
|
30
|
42
|
1325.00
|
|
2024-11-04
|
22
|
8
|
14
|
1310.00
|
|
2024-11-01
|
5
|
13
|
-8
|
1300.00
|
|
2024-10-30
|
22
|
8
|
14
|
1305.00
|
|
2024-10-29
|
44
|
12
|
32
|
1290.00
|
|
2024-10-28
|
74
|
17
|
57
|
1250.00
|
|
2024-10-25
|
18
|
26
|
-8
|
1320.00
|
|
2024-10-24
|
29
|
15
|
14
|
1310.00
|
|
2024-10-23
|
18
|
158
|
-140
|
1345.00
|
|
2024-10-22
|
17
|
82
|
-65
|
1310.00
|
|
2024-10-21
|
64
|
42
|
22
|
1270.00
|
|
2024-10-18
|
16
|
23
|
-7
|
1215.00
|
|
2024-10-17
|
52
|
3
|
49
|
1250.00
|
|
2024-10-16
|
7
|
4
|
3
|
1210.00
|
|
2024-10-14
|
26
|
9
|
17
|
1220.00
|
|
2024-10-09
|
85
|
12
|
73
|
1170.00
|
|
2024-10-08
|
64
|
30
|
34
|
1230.00
|
|
2024-10-07
|
16
|
41
|
-25
|
1255.00
|
|
2024-10-04
|
19
|
34
|
-15
|
1245.00
|
|
2024-09-30
|
14
|
0
|
14
|
1225.00
|
|
2024-09-27
|
5
|
26
|
-21
|
1250.00
|
|
2024-09-26
|
14
|
3
|
11
|
1245.00
|
|
2024-09-25
|
32
|
21
|
11
|
1260.00
|
|
2024-09-24
|
14
|
22
|
-8
|
1260.00
|
|
2024-09-23
|
36
|
3
|
33
|
1280.00
|
|
2024-09-20
|
24
|
10
|
14
|
1330.00
|
|
2024-09-19
|
1
|
5
|
-4
|
1385.00
|
|
2024-09-13
|
3
|
10
|
-7
|
1340.00
|
|
2024-09-11
|
14
|
44
|
-30
|
1270.00
|
|
2024-09-10
|
32
|
82
|
-50
|
1230.00
|
|
2024-09-09
|
23
|
57
|
-34
|
1225.00
|
|
2024-09-06
|
12
|
46
|
-34
|
1160.00
|
|
2024-09-05
|
8
|
22
|
-14
|
1115.00
|
|
2024-09-04
|
3
|
17
|
-14
|
1105.00
|
|
2024-09-03
|
3
|
8
|
-5
|
1160.00
|
|
2024-09-02
|
2
|
19
|
-17
|
1185.00
|
|
2024-08-30
|
5
|
15
|
-10
|
1180.00
|
|
2024-08-28
|
29
|
1
|
28
|
1130.00
|
|
2024-08-27
|
12
|
22
|
-10
|
1145.00
|
|
2024-08-26
|
21
|
39
|
-18
|
1150.00
|
|
2024-08-23
|
5
|
35
|
-30
|
1105.00
|
|
2024-08-21
|
5
|
9
|
-4
|
1050.00
|
|
2024-08-19
|
8
|
0
|
8
|
1050.00
|
|
2024-08-15
|
18
|
6
|
12
|
1045.00
|
|
2024-08-12
|
4
|
12
|
-8
|
983.00
|
|
2024-08-09
|
2
|
63
|
-61
|
958.00
|
|
2024-08-08
|
26
|
84
|
-58
|
920.00
|
|
2024-08-07
|
31
|
19
|
12
|
903.00
|
|
2024-08-06
|
29
|
62
|
-33
|
821.00
|
|
2024-08-05
|
1
|
5
|
-4
|
855.00
|
|
2024-08-02
|
2
|
60
|
-58
|
949.00
|
|
2024-08-01
|
24
|
6
|
18
|
1030.00
|
|
2024-07-31
|
19
|
8
|
11
|
1045.00
|
|
2024-07-30
|
46
|
30
|
16
|
1050.00
|
|
2024-07-29
|
61
|
19
|
42
|
1010.00
|
|
2024-07-26
|
88
|
58
|
30
|
1060.00
|
|
2024-07-22
|
5
|
34
|
-29
|
947.00
|
|
2024-07-19
|
73
|
3
|
70
|
979.00
|
|
2024-07-18
|
44
|
23
|
21
|
993.00
|
|
2024-07-17
|
28
|
6
|
22
|
1030.00
|
|
2024-07-16
|
4
|
32
|
-28
|
1010.00
|
|
2024-07-15
|
3
|
0
|
3
|
1015.00
|
|
2024-07-12
|
16
|
3
|
13
|
1025.00
|
|
2024-07-10
|
7
|
14
|
-7
|
1060.00
|
|
2024-07-09
|
33
|
59
|
-26
|
1070.00
|
|
2024-07-08
|
50
|
38
|
12
|
1055.00
|
|
2024-07-05
|
23
|
34
|
-11
|
1095.00
|
|
2024-07-04
|
11
|
45
|
-34
|
1030.00
|
|
2024-07-03
|
9
|
28
|
-19
|
|
|
2024-07-02
|
12
|
21
|
-9
|
1035.00
|
|
2024-07-01
|
37
|
23
|
14
|
1085.00
|
|
2024-06-28
|
59
|
35
|
24
|
1050.00
|
|
2024-06-27
|
124
|
2
|
122
|
1065.00
|
|
2024-06-25
|
10
|
17
|
-7
|
1025.00
|
|
2024-06-24
|
49
|
15
|
34
|
1025.00
|
|
2024-06-20
|
7
|
14
|
-7
|
1030.00
|
|
2024-06-19
|
41
|
16
|
25
|
1040.00
|
|
2024-06-18
|
20
|
36
|
-16
|
1025.00
|
|
2024-06-17
|
2
|
49
|
-47
|
997.00
|
|
2024-06-14
|
54
|
85
|
-31
|
1010.00
|
|
2024-06-13
|
92
|
52
|
40
|
993.00
|
|
2024-06-11
|
11
|
52
|
-41
|
899.00
|
|
2024-06-06
|
116
|
21
|
95
|
876.00
|
|
2024-06-05
|
25
|
67
|
-42
|
871.00
|
|
2024-06-04
|
99
|
41
|
58
|
899.00
|
|
2024-06-03
|
121
|
15
|
106
|
898.00
|
|
2024-05-30
|
28
|
20
|
8
|
886.00
|
|
2024-05-29
|
61
|
14
|
47
|
900.00
|
|
2024-05-28
|
40
|
25
|
15
|
881.00
|
|
2024-05-27
|
11
|
87
|
-76
|
878.00
|
|
2024-05-24
|
101
|
126
|
-25
|
905.00
|
|
2024-05-23
|
74
|
155
|
-81
|
880.00
|
|
2024-05-21
|
28
|
17
|
11
|
|
|
2024-05-20
|
11
|
28
|
-17
|
862.00
|
|
2024-05-17
|
63
|
22
|
41
|
870.00
|
|
2024-05-16
|
22
|
54
|
-32
|
857.00
|
|
2024-05-15
|
33
|
16
|
17
|
853.00
|
|
2024-05-14
|
66
|
34
|
32
|
847.00
|
|
2024-05-13
|
61
|
17
|
44
|
844.00
|
|
2024-05-10
|
145
|
100
|
45
|
844.00
|
|
2024-05-09
|
18
|
146
|
-128
|
848.00
|
|
2024-05-08
|
28
|
35
|
-7
|
900.00
|
|
2024-05-07
|
45
|
95
|
-50
|
868.00
|
|
2024-05-06
|
197
|
124
|
73
|
883.00
|
|
2024-05-03
|
33
|
88
|
-55
|
840.00
|
|
2024-05-02
|
5
|
27
|
-22
|
840.00
|
|
2024-04-30
|
6
|
9
|
-3
|
837.00
|
|
2024-04-29
|
12
|
27
|
-15
|
838.00
|
|
2024-04-26
|
55
|
86
|
-31
|
843.00
|
|
2024-04-25
|
7
|
41
|
-34
|
814.00
|
|
2024-04-24
|
41
|
14
|
27
|
820.00
|
|
2024-04-23
|
30
|
97
|
-67
|
775.00
|
|
2024-04-22
|
40
|
72
|
-32
|
790.00
|
|
2024-04-19
|
79
|
174
|
-95
|
820.00
|
|
2024-04-18
|
64
|
72
|
-8
|
819.00
|
|
2024-04-17
|
121
|
59
|
62
|
844.00
|
|
2024-04-16
|
94
|
62
|
32
|
814.00
|
|
2024-04-15
|
44
|
63
|
-19
|
885.00
|
|
2024-04-11
|
289
|
82
|
207
|
904.00
|
|
2024-04-10
|
70
|
59
|
11
|
826.00
|
|
2024-04-09
|
261
|
61
|
200
|
816.00
|
|
2024-04-08
|
26
|
30
|
-4
|
774.00
|
|
2024-04-03
|
24
|
41
|
-17
|
771.00
|
|
2024-04-02
|
50
|
14
|
36
|
766.00
|
|
2024-04-01
|
14
|
3
|
11
|
722.00
|
|
2024-03-29
|
9
|
2
|
7
|
719.00
|
|
2024-03-28
|
0
|
5
|
-5
|
708.00
|
|
2024-03-27
|
4
|
23
|
-19
|
714.00
|
|
2024-03-25
|
0
|
3
|
-3
|
|
|
2024-03-21
|
19
|
3
|
16
|
749.00
|
|
2024-03-20
|
4
|
16
|
-12
|
726.00
|
|
2024-03-18
|
15
|
22
|
-7
|
740.00
|
|
2024-03-14
|
14
|
40
|
-26
|
696.00
|
|
2024-03-12
|
42
|
21
|
21
|
700.00
|
|
2024-03-11
|
88
|
17
|
71
|
699.00
|
|
2024-03-07
|
60
|
95
|
-35
|
767.00
|
|
2024-03-06
|
5
|
12
|
-7
|
770.00
|
|
2024-03-05
|
20
|
3
|
17
|
784.00
|
|
2024-03-04
|
19
|
37
|
-18
|
782.00
|
|
2024-03-01
|
57
|
33
|
24
|
795.00
|
|
2024-02-29
|
0
|
10
|
-10
|
767.00
|
|
2024-02-27
|
25
|
31
|
-6
|
765.00
|
|
2024-02-26
|
7
|
20
|
-13
|
775.00
|
|
2024-02-23
|
10
|
5
|
5
|
770.00
|
|
2024-02-22
|
8
|
22
|
-14
|
764.00
|
|
2024-02-21
|
10
|
6
|
4
|
771.00
|
|
2024-02-20
|
3
|
104
|
-101
|
767.00
|
|
2024-02-19
|
13
|
44
|
-31
|
790.00
|
|
2024-02-16
|
32
|
48
|
-16
|
815.00
|
|
2024-02-15
|
193
|
4
|
189
|
843.00
|
|
2024-02-05
|
0
|
15
|
-15
|
768.00
|
|
2024-01-31
|
4
|
49
|
-45
|
793.00
|
|
2024-01-30
|
66
|
30
|
36
|
816.00
|
|
2024-01-29
|
37
|
11
|
26
|
785.00
|
|
2024-01-25
|
0
|
20
|
-20
|
761.00
|
|
2024-01-23
|
15
|
20
|
-5
|
780.00
|
|
2024-01-22
|
74
|
49
|
25
|
780.00
|
|
2024-01-19
|
76
|
15
|
61
|
765.00
|
|
2024-01-18
|
8
|
58
|
-50
|
745.00
|
|
2024-01-17
|
41
|
36
|
5
|
765.00
|
|
2024-01-16
|
42
|
23
|
19
|
747.00
|
|
2024-01-15
|
62
|
10
|
52
|
746.00
|
|
2024-01-12
|
22
|
34
|
-12
|
757.00
|
|
2024-01-11
|
12
|
80
|
-68
|
783.00
|
|
2024-01-10
|
141
|
2
|
139
|
797.00
|
|
2024-01-08
|
19
|
24
|
-5
|
790.00
|
|
2024-01-05
|
15
|
8
|
7
|
789.00
|
|
2024-01-04
|
7
|
3
|
4
|
785.00
|
|
2024-01-03
|
0
|
12
|
-12
|
800.00
|
|
2024-01-02
|
3
|
37
|
-34
|
821.00
|
|
2023-12-29
|
43
|
0
|
43
|
839.00
|
|
2023-12-28
|
3
|
17
|
-14
|
810.00
|
|
2023-12-27
|
6
|
36
|
-30
|
815.00
|
|
2023-12-26
|
43
|
0
|
43
|
823.00
|
|
2023-12-22
|
3
|
8
|
-5
|
810.00
|
|
2023-12-21
|
0
|
26
|
-26
|
819.00
|
|
2023-12-20
|
34
|
20
|
14
|
837.00
|
|
2023-12-19
|
11
|
16
|
-5
|
815.00
|
|
2023-12-18
|
11
|
39
|
-28
|
810.00
|
|
2023-12-15
|
11
|
34
|
-23
|
814.00
|
|
2023-12-14
|
29
|
4
|
25
|
842.00
|
|
2023-12-13
|
0
|
4
|
-4
|
839.00
|
|
2023-12-12
|
3
|
38
|
-35
|
845.00
|
|
2023-12-07
|
3
|
14
|
-11
|
749.00
|
|
2023-12-06
|
48
|
17
|
31
|
754.00
|
|
2023-12-01
|
16
|
10
|
6
|
781.00
|
|
2023-11-30
|
13
|
8
|
5
|
775.00
|
|
2023-11-29
|
59
|
38
|
21
|
756.00
|
|
2023-11-27
|
16
|
29
|
-13
|
690.00
|
|
2023-11-24
|
3
|
51
|
-48
|
714.00
|
|
2023-11-23
|
26
|
36
|
-10
|
742.00
|
|
2023-11-22
|
33
|
17
|
16
|
766.00
|
|
2023-11-21
|
43
|
16
|
27
|
747.00
|
|
2023-11-20
|
11
|
76
|
-65
|
722.00
|
|
2023-11-17
|
57
|
77
|
-20
|
733.00
|
|
2023-11-15
|
14
|
27
|
-13
|
672.00
|
|
2023-11-14
|
29
|
15
|
14
|
686.00
|
|
2023-11-13
|
53
|
4
|
49
|
675.00
|
|
2023-11-10
|
2
|
11
|
-9
|
652.00
|
|
2023-11-09
|
16
|
73
|
-57
|
659.00
|
|
2023-11-08
|
5
|
16
|
-11
|
668.00
|
|
2023-11-07
|
53
|
19
|
34
|
678.00
|
|
2023-11-06
|
19
|
11
|
8
|
674.00
|
|
2023-11-02
|
81
|
10
|
71
|
669.00
|
|
2023-11-01
|
15
|
13
|
2
|
634.00
|
|
2023-10-25
|
43
|
0
|
43
|
673.00
|
|
2023-10-24
|
9
|
0
|
9
|
658.00
|
|
2023-10-23
|
3
|
0
|
3
|
632.00
|
|
2023-10-20
|
17
|
42
|
-25
|
626.00
|
|
2023-10-19
|
8
|
24
|
-16
|
621.00
|
|
2023-10-18
|
35
|
30
|
5
|
634.00
|
|
2023-10-16
|
32
|
8
|
24
|
627.00
|
|
2023-10-13
|
5
|
50
|
-45
|
647.00
|
|
2023-10-12
|
7
|
19
|
-12
|
675.00
|
|
2023-10-06
|
2
|
14
|
-12
|
692.00
|
|
2023-10-05
|
18
|
55
|
-37
|
699.00
|
|
2023-10-04
|
6
|
35
|
-29
|
689.00
|
|
2023-10-02
|
34
|
19
|
15
|
680.00
|
|
2023-09-28
|
64
|
6
|
58
|
678.00
|
|
2023-09-22
|
0
|
7
|
-7
|
676.00
|
|
2023-09-21
|
19
|
38
|
-19
|
669.00
|
|
2023-09-20
|
32
|
7
|
25
|
684.00
|
|
2023-09-19
|
1
|
15
|
-14
|
640.00
|
|
2023-09-18
|
14
|
35
|
-21
|
644.00
|
|
2023-09-15
|
37
|
53
|
-16
|
678.00
|
|
2023-09-13
|
19
|
6
|
13
|
652.00
|
|
2023-09-12
|
1
|
14
|
-13
|
613.00
|
|
2023-09-11
|
21
|
7
|
14
|
613.00
|
|
2023-09-07
|
11
|
42
|
-31
|
644.00
|
|
2023-09-06
|
19
|
56
|
-37
|
666.00
|
|
2023-09-05
|
18
|
48
|
-30
|
639.00
|
|
2023-09-04
|
51
|
6
|
45
|
611.00
|
|
2023-09-01
|
11
|
30
|
-19
|
589.00
|
|
2023-08-31
|
14
|
9
|
5
|
599.00
|
|
2023-08-30
|
14
|
43
|
-29
|
602.00
|
|
2023-08-29
|
3
|
1
|
2
|
605.00
|
|
2023-08-28
|
0
|
11
|
-11
|
599.00
|
|
2023-08-25
|
17
|
47
|
-30
|
602.00
|
|
2023-08-24
|
29
|
64
|
-35
|
616.00
|
|
2023-08-23
|
7
|
25
|
-18
|
601.00
|
|
2023-08-22
|
52
|
61
|
-9
|
596.00
|
|
2023-08-21
|
44
|
57
|
-13
|
598.00
|
|
2023-08-18
|
16
|
31
|
-15
|
|
|
2023-08-17
|
19
|
88
|
-69
|
606.00
|
|
2023-08-16
|
9
|
38
|
-29
|
587.00
|
|
2023-08-15
|
6
|
14
|
-8
|
583.00
|
|
2023-08-11
|
8
|
11
|
-3
|
603.00
|
|
2023-08-10
|
25
|
46
|
-21
|
599.00
|
|
2023-08-09
|
27
|
43
|
-16
|
638.00
|
|
2023-08-08
|
89
|
58
|
31
|
647.00
|
|
2023-08-07
|
104
|
27
|
77
|
674.00
|
|
2023-08-04
|
76
|
39
|
37
|
689.00
|
|
2023-08-02
|
31
|
41
|
-10
|
720.00
|
|
2023-08-01
|
68
|
61
|
7
|
756.00
|
|
2023-07-31
|
32
|
170
|
-138
|
782.00
|
|
2023-07-28
|
25
|
21
|
4
|
816.00
|
|
2023-07-27
|
27
|
38
|
-11
|
800.00
|
|
2023-07-26
|
45
|
84
|
-39
|
801.00
|
|
2023-07-25
|
55
|
40
|
15
|
840.00
|
|
2023-07-24
|
32
|
39
|
-7
|
822.00
|
|
2023-07-21
|
66
|
25
|
41
|
817.00
|
|
2023-07-20
|
5
|
30
|
-25
|
813.00
|
|
2023-07-18
|
19
|
48
|
-29
|
821.00
|
|
2023-07-17
|
53
|
127
|
-74
|
825.00
|
|
2023-07-14
|
206
|
156
|
50
|
903.00
|
|
2023-07-13
|
95
|
41
|
54
|
854.00
|
|
2023-07-12
|
10
|
22
|
-12
|
797.00
|
|
2023-07-11
|
52
|
4
|
48
|
821.00
|
|
2023-07-10
|
7
|
32
|
-25
|
842.00
|
|
2023-07-07
|
13
|
26
|
-13
|
824.00
|
|
2023-07-06
|
31
|
58
|
-27
|
865.00
|
|
2023-07-05
|
142
|
79
|
63
|
912.00
|
|
2023-07-04
|
126
|
83
|
43
|
908.00
|
|
2023-06-30
|
76
|
23
|
53
|
778.00
|
|
2023-06-29
|
46
|
38
|
8
|
761.00
|
|
2023-06-28
|
17
|
36
|
-19
|
743.00
|
|
2023-06-27
|
23
|
30
|
-7
|
744.00
|
|
2023-06-26
|
8
|
13
|
-5
|
759.00
|
|
2023-06-20
|
12
|
27
|
-15
|
775.00
|
|
2023-06-19
|
19
|
1
|
18
|
796.00
|
|
2023-06-16
|
22
|
87
|
-65
|
785.00
|
|
2023-06-15
|
61
|
10
|
51
|
804.00
|
|
2023-06-14
|
2
|
52
|
-50
|
803.00
|
|
2023-06-13
|
34
|
49
|
-15
|
835.00
|
|
2023-06-12
|
13
|
81
|
-68
|
830.00
|
|
2023-06-08
|
22
|
42
|
-20
|
802.00
|
|
2023-06-07
|
66
|
80
|
-14
|
846.00
|
|
2023-06-06
|
33
|
45
|
-12
|
828.00
|
|
2023-06-05
|
10
|
25
|
-15
|
816.00
|
|
2023-06-02
|
65
|
31
|
34
|
799.00
|
|
2023-06-01
|
48
|
34
|
14
|
807.00
|
|
2023-05-31
|
16
|
49
|
-33
|
796.00
|
|
2023-05-30
|
39
|
61
|
-22
|
809.00
|
|
2023-05-29
|
40
|
94
|
-54
|
830.00
|
|
2023-05-26
|
20
|
74
|
-54
|
838.00
|
|
2023-05-24
|
24
|
4
|
20
|
693.00
|
|
2023-05-23
|
14
|
3
|
11
|
691.00
|
|
2023-05-22
|
8
|
94
|
-86
|
687.00
|
|
2023-05-19
|
62
|
20
|
42
|
720.00
|
|
2023-05-18
|
27
|
90
|
-63
|
698.00
|
|
2023-05-17
|
16
|
64
|
-48
|
692.00
|
|
2023-05-16
|
0
|
19
|
-19
|
662.00
|
|
2023-05-11
|
32
|
1
|
31
|
643.00
|
|
2023-05-10
|
35
|
28
|
7
|
631.00
|
|
2023-05-09
|
96
|
11
|
85
|
637.00
|
|
2023-05-08
|
1
|
50
|
-49
|
656.00
|
|
2023-05-05
|
36
|
106
|
-70
|
659.00
|
|
2023-05-03
|
17
|
6
|
11
|
715.00
|
|
2023-04-28
|
5
|
37
|
-32
|
713.00
|
|
2023-04-27
|
20
|
14
|
6
|
712.00
|
|
2023-04-26
|
37
|
5
|
32
|
681.00
|
|
2023-04-25
|
16
|
22
|
-6
|
673.00
|
|
2023-04-24
|
42
|
1
|
41
|
701.00
|
|
2023-04-21
|
15
|
29
|
-14
|
705.00
|
|
2023-04-20
|
39
|
6
|
33
|
714.00
|
|
2023-04-19
|
5
|
3
|
2
|
728.00
|
|
2023-04-18
|
18
|
1
|
17
|
724.00
|
|
2023-04-14
|
47
|
25
|
22
|
714.00
|
|
2023-04-13
|
34
|
61
|
-27
|
710.00
|
|
2023-04-12
|
29
|
63
|
-34
|
754.00
|
|
2023-04-10
|
67
|
30
|
37
|
735.00
|
|
2023-04-06
|
40
|
9
|
31
|
723.00
|
|
2023-03-31
|
20
|
1
|
19
|
719.00
|
|
2023-03-29
|
24
|
18
|
6
|
734.00
|
|
2023-03-28
|
65
|
19
|
46
|
743.00
|
|
2023-03-27
|
75
|
62
|
13
|
751.00
|
|
2023-03-24
|
84
|
138
|
-54
|
746.00
|
|
2023-03-22
|
64
|
94
|
-30
|
689.00
|
|
2023-03-21
|
88
|
125
|
-37
|
684.00
|
|
2023-03-20
|
26
|
57
|
-31
|
651.00
|
|
2023-03-16
|
6
|
21
|
-15
|
572.00
|
|
2023-03-15
|
20
|
9
|
11
|
582.00
|
|
2023-03-14
|
14
|
4
|
10
|
575.00
|
|
2023-03-13
|
13
|
3
|
10
|
589.00
|
|
2023-03-09
|
67
|
11
|
56
|
622.00
|
|
2023-03-08
|
39
|
22
|
17
|
608.00
|
|
2023-03-07
|
55
|
43
|
12
|
603.00
|
|
2023-03-06
|
27
|
85
|
-58
|
639.00
|
|
2023-03-03
|
78
|
61
|
17
|
612.00
|
|
2023-03-02
|
74
|
125
|
-51
|
602.00
|
|
2023-03-01
|
42
|
145
|
-103
|
607.00
|
|
2023-02-24
|
90
|
22
|
68
|
598.00
|
|
2023-02-22
|
31
|
56
|
-25
|
517.00
|
|
2023-02-21
|
37
|
76
|
-39
|
568.00
|
|
2023-02-17
|
10
|
74
|
-64
|
539.00
|
|
2023-02-16
|
89
|
60
|
29
|
548.00
|
|
2023-02-15
|
56
|
46
|
10
|
527.00
|
|
2023-02-14
|
77
|
73
|
4
|
525.00
|
|
2023-02-13
|
10
|
25
|
-15
|
529.00
|
|
2023-02-10
|
112
|
49
|
63
|
535.00
|
|
2023-02-09
|
112
|
151
|
-39
|
539.00
|
|
2023-02-08
|
149
|
38
|
111
|
526.00
|
|
2023-02-07
|
55
|
39
|
16
|
478.50
|
|
2023-02-06
|
19
|
33
|
-14
|
443.00
|
|
2023-02-03
|
10
|
49
|
-39
|
459.00
|
|
2023-02-01
|
14
|
26
|
-12
|
452.00
|
|
2023-01-31
|
6
|
36
|
-30
|
454.50
|
|
2023-01-30
|
72
|
18
|
54
|
461.50
|
|
2023-01-17
|
19
|
7
|
12
|
431.00
|
|
2023-01-16
|
0
|
5
|
-5
|
425.50
|
|
2023-01-13
|
17
|
45
|
-28
|
422.00
|
|
2023-01-11
|
7
|
28
|
-21
|
427.50
|
|
2023-01-10
|
38
|
57
|
-19
|
423.00
|
|
2023-01-09
|
41
|
26
|
15
|
419.50
|
|
2023-01-05
|
10
|
16
|
-6
|
409.50
|
|
2023-01-04
|
10
|
13
|
-3
|
412.00
|
|
2023-01-03
|
39
|
94
|
-55
|
410.00
|
|
2022-12-29
|
7
|
11
|
-4
|
400.00
|
|
2022-12-28
|
13
|
28
|
-15
|
398.50
|
|
2022-12-27
|
9
|
22
|
-13
|
414.50
|
|
2022-12-26
|
5
|
23
|
-18
|
412.50
|
|
2022-12-23
|
14
|
28
|
-14
|
404.00
|
|
2022-12-22
|
18
|
12
|
6
|
410.00
|
|
2022-12-21
|
29
|
19
|
10
|
412.00
|
|
2022-12-20
|
42
|
16
|
26
|
408.00
|
|
2022-12-19
|
26
|
6
|
20
|
426.50
|
|
2022-12-16
|
58
|
21
|
37
|
431.00
|
|
2022-12-15
|
75
|
12
|
63
|
443.00
|
|
2022-12-14
|
62
|
11
|
51
|
449.50
|
|
2022-12-12
|
47
|
14
|
33
|
473.00
|
|
2022-12-09
|
52
|
39
|
13
|
469.50
|
|
2022-12-08
|
66
|
34
|
32
|
486.50
|
|
2022-12-07
|
41
|
34
|
7
|
470.50
|
|
2022-12-06
|
31
|
13
|
18
|
485.00
|
|
2022-12-05
|
12
|
25
|
-13
|
481.00
|
|
2022-12-02
|
39
|
47
|
-8
|
475.00
|
|
2022-11-30
|
57
|
78
|
-21
|
440.50
|
|
2022-11-29
|
78
|
39
|
39
|
437.50
|
|
2022-11-28
|
48
|
24
|
24
|
430.00
|
|
2022-11-25
|
157
|
36
|
121
|
426.00
|
|
2022-11-24
|
56
|
116
|
-60
|
389.00
|
|
2022-11-23
|
20
|
16
|
4
|
378.00
|
|
2022-11-22
|
63
|
14
|
49
|
371.00
|
|
2022-11-21
|
54
|
11
|
43
|
359.50
|
|
2022-11-18
|
22
|
28
|
-6
|
350.00
|
|
2022-11-17
|
40
|
6
|
34
|
349.00
|
|
2022-11-16
|
25
|
12
|
13
|
348.00
|
|
2022-11-15
|
33
|
50
|
-17
|
355.50
|
|
2022-11-11
|
4
|
37
|
-33
|
335.50
|
|
2022-11-10
|
18
|
23
|
-5
|
331.50
|
|
2022-11-09
|
32
|
25
|
7
|
327.50
|
|
2022-11-08
|
18
|
56
|
-38
|
321.00
|
|
2022-11-07
|
6
|
18
|
-12
|
323.50
|
|
2022-11-04
|
14
|
0
|
14
|
315.50
|
|
2022-11-01
|
10
|
4
|
6
|
309.50
|
|
2022-10-31
|
17
|
1
|
16
|
307.50
|
|
2022-10-28
|
1
|
25
|
-24
|
303.50
|
|
2022-10-27
|
29
|
9
|
20
|
318.00
|
|
2022-10-26
|
14
|
33
|
-19
|
307.50
|
|
2022-10-25
|
10
|
16
|
-6
|
310.50
|
|
2022-10-24
|
14
|
67
|
-53
|
320.50
|
|
2022-10-21
|
19
|
153
|
-134
|
319.00
|
|
2022-10-20
|
17
|
123
|
-106
|
342.50
|
|
2022-10-19
|
1
|
6
|
-5
|
350.00
|
|
2022-10-18
|
12
|
6
|
6
|
357.00
|
|
2022-10-17
|
5
|
9
|
-4
|
363.00
|
|
2022-10-14
|
13
|
5
|
8
|
363.00
|
|
2022-10-12
|
20
|
13
|
7
|
374.50
|
|
2022-10-11
|
4
|
14
|
-10
|
365.00
|
|
2022-10-07
|
16
|
100
|
-84
|
389.00
|
|
2022-10-06
|
77
|
20
|
57
|
401.00
|
|
2022-09-30
|
2
|
7
|
-5
|
375.00
|
|
2022-09-29
|
15
|
11
|
4
|
367.50
|
|
2022-09-28
|
4
|
35
|
-31
|
361.00
|
|
2022-09-26
|
2
|
47
|
-45
|
375.50
|
|
2022-09-23
|
3
|
6
|
-3
|
390.00
|
|
2022-09-22
|
10
|
4
|
6
|
399.50
|
|
2022-09-21
|
0
|
12
|
-12
|
394.50
|
|
2022-09-20
|
3
|
16
|
-13
|
395.00
|
|
2022-09-19
|
2
|
14
|
-12
|
390.50
|
|
2022-09-16
|
38
|
43
|
-5
|
389.00
|
|
2022-09-15
|
60
|
68
|
-8
|
401.00
|
|
2022-09-13
|
34
|
5
|
29
|
407.00
|
|
2022-09-12
|
48
|
19
|
29
|
401.00
|
|
2022-09-08
|
15
|
42
|
-27
|
395.00
|
|
2022-09-07
|
30
|
40
|
-10
|
397.00
|
|
2022-09-06
|
39
|
10
|
29
|
388.00
|
|
2022-09-05
|
19
|
66
|
-47
|
387.50
|
|
2022-09-02
|
54
|
13
|
41
|
409.00
|
|
2022-09-01
|
25
|
10
|
15
|
385.50
|
|
2022-08-31
|
58
|
68
|
-10
|
403.00
|
|
2022-08-30
|
34
|
8
|
26
|
393.50
|
|
2022-08-29
|
15
|
20
|
-5
|
376.00
|
|
2022-08-26
|
16
|
25
|
-9
|
380.50
|
|
2022-08-25
|
49
|
113
|
-64
|
390.00
|
|
2022-08-24
|
54
|
92
|
-38
|
409.50
|
|
2022-08-23
|
41
|
14
|
27
|
406.00
|
|
2022-08-22
|
40
|
31
|
9
|
387.00
|
|
2022-08-19
|
60
|
156
|
-96
|
400.00
|
|
2022-08-18
|
1
|
5
|
-4
|
384.50
|
|
2022-08-17
|
1
|
14
|
-13
|
374.50
|
|
2022-08-16
|
18
|
25
|
-7
|
378.00
|
|
2022-08-15
|
16
|
13
|
3
|
384.00
|
|
2022-08-12
|
8
|
4
|
4
|
373.50
|
|
2022-08-11
|
13
|
5
|
8
|
374.00
|
|
2022-08-09
|
34
|
11
|
23
|
387.50
|
|
2022-08-08
|
12
|
7
|
5
|
394.00
|
|
2022-08-03
|
11
|
1
|
10
|
390.50
|
|
2022-08-02
|
10
|
20
|
-10
|
387.50
|
|
2022-08-01
|
19
|
0
|
19
|
389.00
|
|
2022-07-29
|
2
|
10
|
-8
|
387.00
|
|
2022-07-28
|
26
|
44
|
-18
|
389.00
|
|
2022-07-27
|
19
|
14
|
5
|
388.00
|
|
2022-07-26
|
9
|
6
|
3
|
378.00
|
|
2022-07-22
|
8
|
12
|
-4
|
378.00
|
|
2022-07-21
|
1
|
13
|
-12
|
380.00
|
|
2022-07-20
|
54
|
37
|
17
|
365.00
|
|
2022-07-19
|
8
|
26
|
-18
|
354.50
|
|
2022-07-18
|
29
|
41
|
-12
|
352.50
|
|
2022-07-15
|
36
|
24
|
12
|
338.00
|
|
2022-07-14
|
16
|
19
|
-3
|
320.00
|
|
2022-07-13
|
18
|
14
|
4
|
311.00
|
|
2022-07-12
|
21
|
12
|
9
|
311.50
|
|
2022-07-11
|
56
|
9
|
47
|
340.50
|
|
2022-07-08
|
6
|
20
|
-14
|
340.00
|
|
2022-07-07
|
11
|
30
|
-19
|
341.50
|
|
2022-07-06
|
25
|
44
|
-19
|
343.00
|
|
2022-07-05
|
61
|
26
|
35
|
372.00
|
|
2022-07-04
|
18
|
20
|
-2
|
350.00
|
|
2022-07-01
|
8
|
26
|
-18
|
334.50
|
|
2022-06-30
|
2
|
33
|
-31
|
363.00
|
|
2022-06-29
|
0
|
16
|
-16
|
377.00
|
|
2022-06-28
|
1
|
24
|
-23
|
381.00
|
|
2022-06-27
|
37
|
14
|
23
|
396.00
|
|
2022-06-24
|
16
|
19
|
-3
|
376.00
|
|
2022-06-23
|
6
|
11
|
-5
|
376.00
|
|
2022-06-22
|
42
|
18
|
24
|
371.50
|
|
2022-06-21
|
18
|
26
|
-8
|
393.00
|
|
2022-06-20
|
62
|
21
|
41
|
378.00
|
|
2022-06-17
|
30
|
37
|
-7
|
404.50
|
|
2022-06-14
|
54
|
37
|
17
|
426.50
|
|
2022-06-10
|
53
|
82
|
-29
|
446.00
|
|
2022-06-09
|
72
|
54
|
18
|
450.00
|
|
2022-06-07
|
14
|
18
|
-4
|
412.00
|
|
2022-06-06
|
19
|
12
|
7
|
405.00
|
|
2022-06-02
|
41
|
20
|
21
|
409.50
|
|
2022-05-30
|
17
|
3
|
14
|
373.00
|
|
2022-05-27
|
6
|
5
|
1
|
357.00
|
|
2022-05-26
|
1
|
15
|
-14
|
347.00
|
|
2022-05-25
|
3
|
23
|
-20
|
356.00
|
|
2022-05-24
|
3
|
16
|
-13
|
351.00
|
|
2022-05-23
|
18
|
49
|
-31
|
363.00
|
|
2022-05-19
|
4
|
23
|
-19
|
360.50
|
|
2022-05-18
|
2
|
23
|
-21
|
362.00
|
|
2022-05-17
|
1
|
28
|
-27
|
370.50
|
|
2022-05-16
|
69
|
27
|
42
|
370.50
|
|
2022-05-13
|
62
|
18
|
44
|
355.50
|
|
2022-05-11
|
11
|
7
|
4
|
326.00
|
|
2022-05-10
|
19
|
4
|
15
|
332.50
|
|
2022-05-09
|
7
|
3
|
4
|
332.00
|
|
2022-05-06
|
0
|
12
|
-12
|
344.50
|
|
2022-05-05
|
15
|
6
|
9
|
361.00
|
|
2022-05-04
|
2
|
9
|
-7
|
352.00
|
|
2022-05-03
|
3
|
9
|
-6
|
348.50
|
|
2022-04-29
|
13
|
11
|
2
|
349.50
|
|
2022-04-28
|
13
|
6
|
7
|
346.00
|
|
2022-04-27
|
18
|
22
|
-4
|
347.00
|
|
2022-04-26
|
1
|
4
|
-3
|
351.00
|
|
2022-04-25
|
16
|
21
|
-5
|
351.50
|
|
2022-04-22
|
11
|
19
|
-8
|
365.00
|
|
2022-04-21
|
49
|
15
|
34
|
382.50
|
|
2022-04-19
|
8
|
15
|
-7
|
365.00
|
|
2022-04-18
|
8
|
18
|
-10
|
365.50
|
|
2022-04-15
|
0
|
19
|
-19
|
365.00
|
|
2022-04-14
|
4
|
33
|
-29
|
373.50
|
|
2022-04-13
|
40
|
29
|
11
|
382.00
|
|
2022-04-12
|
14
|
12
|
2
|
382.50
|
|
2022-04-11
|
29
|
21
|
8
|
385.50
|
|
2022-04-08
|
10
|
12
|
-2
|
403.00
|
|
2022-04-07
|
74
|
12
|
62
|
403.00
|
|
2022-04-06
|
11
|
30
|
-19
|
422.50
|
|
2022-04-01
|
23
|
7
|
16
|
437.50
|
|
2022-03-31
|
18
|
15
|
3
|
445.00
|
|
2022-03-30
|
33
|
15
|
18
|
463.00
|
|
2022-03-28
|
42
|
26
|
16
|
442.00
|
|
2022-03-25
|
19
|
56
|
-37
|
438.00
|
|
2022-03-24
|
23
|
47
|
-24
|
479.00
|
|
2022-03-23
|
86
|
34
|
52
|
463.00
|
|
2022-03-22
|
102
|
83
|
19
|
452.50
|
|
2022-03-21
|
65
|
104
|
-39
|
451.50
|
|
2022-03-18
|
145
|
68
|
77
|
443.50
|
|
2022-03-17
|
114
|
88
|
26
|
433.00
|
|
2022-03-16
|
43
|
26
|
17
|
395.00
|
|
2022-03-15
|
9
|
47
|
-38
|
378.00
|
|
2022-03-14
|
12
|
55
|
-43
|
399.00
|
|
2022-03-10
|
78
|
30
|
48
|
383.50
|
|
2022-03-09
|
15
|
9
|
6
|
366.00
|
|
2022-03-07
|
32
|
87
|
-55
|
376.50
|
|
2022-03-03
|
58
|
28
|
30
|
391.50
|
|
2022-02-25
|
50
|
116
|
-66
|
366.00
|
|
2022-02-24
|
63
|
31
|
32
|
400.00
|
|
2022-02-23
|
54
|
2
|
52
|
422.00
|
|
2022-02-22
|
7
|
15
|
-8
|
384.00
|
|
2022-02-21
|
9
|
14
|
-5
|
398.00
|
|
2022-02-18
|
2
|
7
|
-5
|
400.50
|
|
2022-02-17
|
3
|
14
|
-11
|
392.00
|
|
2022-02-16
|
18
|
8
|
10
|
392.00
|
|
2022-02-15
|
28
|
10
|
18
|
378.50
|
|
2022-02-14
|
5
|
7
|
-2
|
379.00
|
|
2022-02-11
|
0
|
9
|
-9
|
380.00
|
|
2022-02-10
|
1
|
24
|
-23
|
384.00
|
|
2022-02-09
|
13
|
1
|
12
|
381.00
|
|
2022-02-08
|
4
|
11
|
-7
|
374.00
|
|
2022-02-07
|
2
|
35
|
-33
|
374.50
|
|
2022-01-26
|
7
|
21
|
-14
|
364.00
|
|
2022-01-25
|
61
|
14
|
47
|
355.00
|
|
2022-01-21
|
7
|
17
|
-10
|
376.00
|
|
2022-01-20
|
4
|
10
|
-6
|
390.00
|
|
2022-01-19
|
2
|
8
|
-6
|
386.00
|
|
2022-01-18
|
21
|
19
|
2
|
386.00
|
|
2022-01-17
|
25
|
3
|
22
|
384.00
|
|
2022-01-14
|
9
|
30
|
-21
|
364.50
|
|
2022-01-13
|
2
|
37
|
-35
|
381.00
|
|
2022-01-12
|
16
|
7
|
9
|
394.00
|
|
2022-01-10
|
4
|
0
|
4
|
393.50
|
|
2022-01-07
|
24
|
10
|
14
|
393.00
|
|
2022-01-06
|
6
|
0
|
6
|
403.00
|
|
2022-01-04
|
6
|
1
|
5
|
424.00
|
|
2021-12-29
|
16
|
7
|
9
|
423.50
|
|
2021-12-28
|
10
|
31
|
-21
|
423.50
|
|
2021-12-27
|
34
|
23
|
11
|
416.50
|
|
2021-12-23
|
1
|
26
|
-25
|
387.00
|
|
2021-12-22
|
6
|
0
|
6
|
389.00
|
|
2021-12-20
|
5
|
0
|
5
|
371.50
|
|
2021-12-17
|
0
|
16
|
-16
|
372.50
|
|
2021-12-16
|
4
|
11
|
-7
|
385.00
|
|
2021-12-14
|
11
|
20
|
-9
|
362.00
|
|
2021-12-13
|
26
|
3
|
23
|
384.50
|
|
2021-12-10
|
9
|
1
|
8
|
386.00
|
|
2021-12-08
|
7
|
3
|
4
|
414.00
|
|
2021-12-07
|
1
|
7
|
-6
|
423.00
|
|
2021-12-03
|
45
|
2
|
43
|
417.50
|
|
2021-12-02
|
36
|
26
|
10
|
401.00
|
|
2021-11-30
|
25
|
6
|
19
|
394.50
|
|
2021-11-29
|
10
|
6
|
4
|
376.00
|
|
2021-11-25
|
12
|
21
|
-9
|
407.00
|
|
2021-11-24
|
19
|
11
|
8
|
390.00
|
|
2021-11-23
|
22
|
8
|
14
|
366.00
|
|
2021-11-22
|
4
|
7
|
-3
|
362.50
|
|
2021-11-17
|
1
|
7
|
-6
|
388.50
|
|
2021-11-16
|
42
|
35
|
7
|
382.50
|
|
2021-11-11
|
20
|
7
|
13
|
366.50
|
|
2021-11-10
|
16
|
8
|
8
|
338.00
|
|
2021-11-05
|
5
|
3
|
2
|
315.00
|
|
2021-11-04
|
7
|
5
|
2
|
314.00
|
|
2021-11-02
|
21
|
40
|
-19
|
299.00
|
|
2021-11-01
|
14
|
20
|
-6
|
329.50
|
|
2021-10-29
|
49
|
17
|
32
|
331.50
|
|
2021-10-28
|
2
|
9
|
-7
|
326.50
|
|
2021-10-27
|
13
|
5
|
8
|
333.50
|
|
2021-10-22
|
19
|
4
|
15
|
308.50
|
|
2021-10-21
|
135
|
24
|
111
|
307.50
|
|
2021-10-18
|
7
|
2
|
5
|
291.00
|
|
2021-10-13
|
4
|
2
|
2
|
270.00
|
|
2021-10-12
|
0
|
8
|
-8
|
251.00
|
|
2021-10-08
|
0
|
1
|
-1
|
248.00
|
|
2021-10-07
|
2
|
0
|
2
|
248.00
|
|
2021-10-05
|
4
|
2
|
2
|
244.50
|
|
2021-10-04
|
2
|
3
|
-1
|
236.50
|
|
2021-10-01
|
0
|
2
|
-2
|
240.50
|
|
2021-09-30
|
6
|
4
|
2
|
258.00
|
|
2021-09-29
|
0
|
4
|
-4
|
254.50
|
|
2021-09-28
|
0
|
1
|
-1
|
268.50
|
|
2021-09-27
|
0
|
2
|
-2
|
268.00
|
|
2021-09-23
|
2
|
0
|
2
|
251.50
|
|
2021-09-22
|
0
|
1
|
-1
|
240.00
|
|
2021-09-17
|
5
|
0
|
5
|
243.50
|
|
2021-09-16
|
1
|
0
|
1
|
237.50
|
|
2021-09-15
|
0
|
1
|
-1
|
236.50
|
|
2021-09-14
|
3
|
0
|
3
|
240.50
|
|
2021-09-13
|
2
|
0
|
2
|
241.00
|
|
2021-09-10
|
3
|
0
|
3
|
243.00
|
|
2021-09-02
|
1
|
0
|
1
|
249.50
|
|
2021-09-01
|
1
|
0
|
1
|
247.50
|
|
2021-08-25
|
2
|
0
|
2
|
243.00
|
|
2021-08-24
|
1
|
0
|
1
|
240.50
|
|
2021-08-18
|
0
|
2
|
-2
|
239.50
|
|
2021-08-13
|
0
|
1
|
-1
|
256.50
|
|
2021-08-12
|
1
|
0
|
1
|
262.50
|
|
2021-08-09
|
1
|
0
|
1
|
269.50
|
| 合計 | 27314 | 26956 | 358 | |
