| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
9
|
4
|
109.00
|
|
2026-06-04
|
0
|
11
|
-11
|
108.50
|
|
2026-06-03
|
2
|
11
|
-9
|
114.50
|
|
2026-06-02
|
40
|
63
|
-23
|
111.00
|
|
2026-06-01
|
60
|
1
|
59
|
107.50
|
|
2026-05-29
|
27
|
7
|
20
|
112.50
|
|
2026-05-28
|
30
|
14
|
16
|
115.50
|
|
2026-05-27
|
11
|
21
|
-10
|
128.00
|
|
2026-05-25
|
0
|
29
|
-29
|
130.50
|
|
2026-05-22
|
15
|
3
|
12
|
130.50
|
|
2026-05-21
|
9
|
20
|
-11
|
126.00
|
|
2026-05-20
|
2
|
25
|
-23
|
123.00
|
|
2026-05-19
|
9
|
40
|
-31
|
127.00
|
|
2026-05-18
|
29
|
9
|
20
|
134.00
|
|
2026-05-15
|
53
|
13
|
40
|
129.00
|
|
2026-05-14
|
19
|
0
|
19
|
132.50
|
|
2026-05-13
|
16
|
62
|
-46
|
138.00
|
|
2026-05-12
|
23
|
7
|
16
|
141.50
|
|
2026-05-08
|
36
|
50
|
-14
|
143.00
|
|
2026-05-07
|
59
|
25
|
34
|
149.50
|
|
2026-05-06
|
178
|
166
|
12
|
151.50
|
|
2026-05-05
|
8
|
25
|
-17
|
159.50
|
|
2026-05-04
|
20
|
4
|
16
|
154.50
|
|
2026-04-28
|
28
|
61
|
-33
|
133.50
|
|
2026-04-27
|
29
|
65
|
-36
|
121.50
|
|
2026-04-24
|
14
|
52
|
-38
|
122.50
|
|
2026-04-23
|
108
|
20
|
88
|
135.50
|
|
2026-04-22
|
58
|
36
|
22
|
149.00
|
|
2026-04-17
|
113
|
147
|
-34
|
155.00
|
|
2026-04-16
|
0
|
58
|
-58
|
152.00
|
|
2026-04-15
|
104
|
71
|
33
|
146.00
|
|
2026-04-14
|
18
|
102
|
-84
|
143.50
|
|
2026-04-09
|
33
|
138
|
-105
|
129.00
|
|
2026-04-08
|
41
|
70
|
-29
|
127.00
|
|
2026-04-07
|
95
|
51
|
44
|
130.00
|
|
2026-03-26
|
114
|
45
|
69
|
107.50
|
|
2026-03-25
|
0
|
31
|
-31
|
105.50
|
|
2026-03-19
|
39
|
90
|
-51
|
99.80
|
|
2026-03-18
|
112
|
173
|
-61
|
90.80
|
|
2026-02-09
|
22
|
0
|
22
|
76.60
|
|
2026-02-06
|
15
|
0
|
15
|
70.00
|
|
2026-02-05
|
25
|
0
|
25
|
71.00
|
|
2026-02-03
|
138
|
0
|
138
|
66.00
|
|
2026-02-02
|
110
|
166
|
-56
|
68.70
|
|
2026-01-29
|
6
|
0
|
6
|
61.40
|
|
2026-01-28
|
144
|
70
|
74
|
55.90
|
|
2026-01-26
|
0
|
3
|
-3
|
47.50
|
|
2026-01-22
|
4
|
16
|
-12
|
48.45
|
|
2026-01-21
|
40
|
28
|
12
|
49.25
|
|
2026-01-20
|
0
|
22
|
-22
|
50.00
|
|
2026-01-19
|
20
|
11
|
9
|
49.50
|
|
2026-01-16
|
37
|
65
|
-28
|
49.95
|
|
2026-01-15
|
32
|
10
|
22
|
52.50
|
|
2026-01-13
|
7
|
26
|
-19
|
47.25
|
|
2026-01-09
|
22
|
16
|
6
|
47.70
|
|
2026-01-05
|
13
|
42
|
-29
|
51.60
|
|
2026-01-02
|
21
|
2
|
19
|
51.70
|
|
2025-11-25
|
0
|
1
|
-1
|
28.00
|
|
2025-11-07
|
0
|
1
|
-1
|
27.65
|
|
2025-10-23
|
0
|
1
|
-1
|
28.00
|
|
2025-10-01
|
1
|
0
|
1
|
29.20
|
|
2025-09-30
|
1
|
0
|
1
|
29.50
|
|
2025-09-26
|
1
|
0
|
1
|
29.10
|
|
2025-09-22
|
1
|
0
|
1
|
29.45
|
|
2025-09-12
|
1
|
0
|
1
|
29.90
|
|
2025-08-04
|
0
|
1
|
-1
|
28.90
|
|
2025-07-31
|
0
|
1
|
-1
|
28.75
|
|
2025-07-28
|
1
|
0
|
1
|
28.90
|
|
2025-07-22
|
1
|
0
|
1
|
28.60
|
|
2025-04-14
|
0
|
13
|
-13
|
27.05
|
|
2025-04-11
|
0
|
23
|
-23
|
27.50
|
|
2025-04-10
|
0
|
10
|
-10
|
28.90
|
|
2025-04-02
|
0
|
1
|
-1
|
35.40
|
|
2025-03-31
|
0
|
10
|
-10
|
34.30
|
|
2025-03-28
|
5
|
4
|
1
|
36.50
|
|
2025-03-27
|
11
|
0
|
11
|
36.35
|
|
2025-03-25
|
15
|
0
|
15
|
|
|
2025-03-24
|
0
|
11
|
-11
|
37.95
|
|
2025-03-13
|
6
|
1
|
5
|
36.70
|
|
2025-03-12
|
11
|
0
|
11
|
|
|
2025-03-07
|
0
|
2
|
-2
|
33.65
|
|
2025-03-03
|
2
|
0
|
2
|
34.00
|
|
2025-02-27
|
7
|
0
|
7
|
34.70
|
|
2025-02-26
|
1
|
0
|
1
|
34.15
|
|
2025-02-24
|
0
|
1
|
-1
|
33.90
|
|
2025-02-21
|
1
|
0
|
1
|
34.50
|
|
2025-02-19
|
0
|
1
|
-1
|
34.00
|
|
2025-02-06
|
0
|
1
|
-1
|
35.10
|
|
2025-02-03
|
3
|
0
|
3
|
33.70
|
|
2025-01-15
|
0
|
1
|
-1
|
33.10
|
|
2025-01-14
|
0
|
3
|
-3
|
33.10
|
|
2025-01-13
|
1
|
13
|
-12
|
33.70
|
|
2025-01-08
|
6
|
0
|
6
|
34.80
|
|
2025-01-02
|
0
|
2
|
-2
|
38.45
|
|
2024-12-31
|
2
|
0
|
2
|
39.20
|
|
2024-11-27
|
0
|
2
|
-2
|
37.20
|
|
2024-11-05
|
1
|
0
|
1
|
38.00
|
|
2024-11-01
|
1
|
0
|
1
|
39.15
|
|
2024-10-29
|
1
|
0
|
1
|
39.70
|
|
2024-10-28
|
2
|
0
|
2
|
39.85
|
|
2024-10-17
|
1
|
0
|
1
|
38.60
|
|
2024-10-16
|
1
|
0
|
1
|
38.90
|
|
2024-09-30
|
1
|
0
|
1
|
36.70
|
|
2024-09-27
|
1
|
0
|
1
|
36.20
|
|
2024-09-26
|
1
|
0
|
1
|
37.10
|
|
2024-09-24
|
2
|
0
|
2
|
37.20
|
|
2024-09-23
|
1
|
0
|
1
|
37.60
|
|
2021-03-26
|
0
|
5
|
-5
|
66.00
|
|
2021-03-24
|
0
|
1
|
-1
|
66.30
|
|
2021-03-15
|
0
|
2
|
-2
|
67.10
|
|
2021-03-10
|
1
|
0
|
1
|
65.30
|
|
2021-03-05
|
0
|
1
|
-1
|
65.80
|
|
2021-02-23
|
1
|
2
|
-1
|
69.10
|
|
2021-02-18
|
5
|
0
|
5
|
65.50
|
|
2021-02-04
|
1
|
0
|
1
|
63.90
|
|
2021-01-29
|
0
|
1
|
-1
|
64.50
|
|
2021-01-11
|
1
|
0
|
1
|
73.30
|
|
2021-01-07
|
1
|
0
|
1
|
75.80
|
|
2021-01-06
|
0
|
2
|
-2
|
76.40
|
|
2020-12-28
|
2
|
0
|
2
|
73.00
|
|
2020-12-25
|
1
|
0
|
1
|
72.80
|
|
2020-11-30
|
0
|
3
|
-3
|
79.90
|
|
2020-11-27
|
2
|
0
|
2
|
82.20
|
|
2020-11-26
|
1
|
0
|
1
|
82.10
|
|
2020-11-23
|
0
|
2
|
-2
|
83.30
|
|
2020-11-16
|
6
|
0
|
6
|
76.40
|
|
2020-11-13
|
0
|
1
|
-1
|
73.20
|
|
2020-10-30
|
0
|
1
|
-1
|
70.90
|
|
2020-10-27
|
0
|
2
|
-2
|
73.80
|
|
2020-10-26
|
1
|
0
|
1
|
74.70
|
|
2020-10-12
|
0
|
7
|
-7
|
74.80
|
|
2020-10-06
|
1
|
0
|
1
|
76.30
|
|
2020-10-05
|
2
|
1
|
1
|
75.80
|
|
2020-09-30
|
10
|
0
|
10
|
75.00
|
|
2020-09-29
|
0
|
2
|
-2
|
74.20
|
|
2020-09-28
|
0
|
1
|
-1
|
76.30
|
|
2020-09-24
|
0
|
2
|
-2
|
78.80
|
|
2020-09-16
|
0
|
1
|
-1
|
86.20
|
|
2020-09-15
|
0
|
8
|
-8
|
88.20
|
|
2020-09-14
|
4
|
0
|
4
|
90.80
|
|
2020-09-11
|
2
|
0
|
2
|
82.60
|
|
2020-09-10
|
0
|
11
|
-11
|
84.00
|
|
2020-09-09
|
7
|
0
|
7
|
85.50
|
|
2020-09-03
|
4
|
1
|
3
|
90.60
|
| 合計 | 2365 | 2463 | -98 | |
