| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
23
|
-19
|
1190.00
|
|
2026-06-04
|
20
|
61
|
-41
|
1200.00
|
|
2026-06-03
|
23
|
49
|
-26
|
1265.00
|
|
2026-06-01
|
24
|
10
|
14
|
1315.00
|
|
2026-05-29
|
40
|
24
|
16
|
1365.00
|
|
2026-05-28
|
13
|
24
|
-11
|
1340.00
|
|
2026-05-27
|
8
|
15
|
-7
|
1425.00
|
|
2026-05-26
|
3
|
25
|
-22
|
1460.00
|
|
2026-05-22
|
2
|
15
|
-13
|
1360.00
|
|
2026-05-21
|
1
|
4
|
-3
|
1375.00
|
|
2026-05-19
|
3
|
7
|
-4
|
1290.00
|
|
2026-05-15
|
39
|
15
|
24
|
1370.00
|
|
2026-05-14
|
18
|
1
|
17
|
1460.00
|
|
2026-05-13
|
7
|
47
|
-40
|
1425.00
|
|
2026-05-11
|
0
|
32
|
-32
|
1405.00
|
|
2026-05-07
|
6
|
3
|
3
|
1390.00
|
|
2026-05-06
|
16
|
7
|
9
|
1425.00
|
|
2026-05-05
|
7
|
3
|
4
|
1495.00
|
|
2026-05-04
|
1
|
3
|
-2
|
1485.00
|
|
2026-04-30
|
2
|
6
|
-4
|
1460.00
|
|
2026-04-28
|
15
|
11
|
4
|
1415.00
|
|
2026-04-24
|
85
|
42
|
43
|
1505.00
|
|
2026-04-23
|
90
|
0
|
90
|
1470.00
|
|
2026-04-20
|
10
|
1
|
9
|
1575.00
|
|
2026-04-14
|
26
|
6
|
20
|
1755.00
|
|
2026-04-09
|
0
|
14
|
-14
|
1525.00
|
|
2026-04-07
|
15
|
12
|
3
|
1330.00
|
|
2026-04-02
|
14
|
4
|
10
|
1375.00
|
|
2026-04-01
|
15
|
24
|
-9
|
1390.00
|
|
2026-03-31
|
30
|
18
|
12
|
1340.00
|
|
2026-03-27
|
6
|
56
|
-50
|
1420.00
|
|
2026-03-26
|
0
|
11
|
-11
|
1295.00
|
|
2026-03-24
|
69
|
3
|
66
|
1075.00
|
|
2026-03-20
|
3
|
16
|
-13
|
1165.00
|
|
2026-03-19
|
1
|
5
|
-4
|
1095.00
|
|
2026-03-17
|
33
|
19
|
14
|
1075.00
|
|
2026-03-13
|
7
|
15
|
-8
|
969.00
|
|
2026-03-11
|
3
|
26
|
-23
|
963.00
|
|
2026-03-09
|
11
|
4
|
7
|
811.00
|
|
2026-03-06
|
47
|
16
|
31
|
891.00
|
|
2026-03-05
|
6
|
0
|
6
|
815.00
|
|
2026-03-04
|
9
|
32
|
-23
|
741.00
|
|
2026-03-02
|
10
|
3
|
7
|
813.00
|
|
2026-02-26
|
9
|
16
|
-7
|
806.00
|
|
2026-02-25
|
1
|
31
|
-30
|
793.00
|
|
2026-02-24
|
0
|
11
|
-11
|
754.00
|
|
2026-02-23
|
7
|
1
|
6
|
747.00
|
|
2026-02-06
|
7
|
9
|
-2
|
747.00
|
|
2026-02-05
|
2
|
7
|
-5
|
770.00
|
|
2026-02-03
|
0
|
8
|
-8
|
800.00
|
|
2026-02-02
|
12
|
2
|
10
|
789.00
|
|
2026-01-30
|
4
|
9
|
-5
|
799.00
|
|
2026-01-29
|
11
|
1
|
10
|
830.00
|
|
2026-01-28
|
34
|
7
|
27
|
850.00
|
|
2026-01-27
|
42
|
25
|
17
|
823.00
|
|
2026-01-26
|
22
|
10
|
12
|
790.00
|
|
2026-01-23
|
27
|
7
|
20
|
719.00
|
|
2026-01-22
|
15
|
6
|
9
|
711.00
|
|
2026-01-21
|
1
|
13
|
-12
|
709.00
|
|
2026-01-19
|
34
|
3
|
31
|
695.00
|
|
2026-01-16
|
17
|
27
|
-10
|
726.00
|
|
2026-01-15
|
19
|
0
|
19
|
765.00
|
|
2026-01-14
|
10
|
2
|
8
|
793.00
|
|
2026-01-13
|
15
|
27
|
-12
|
815.00
|
|
2026-01-12
|
7
|
56
|
-49
|
805.00
|
|
2026-01-07
|
1
|
18
|
-17
|
675.00
|
|
2026-01-05
|
31
|
18
|
13
|
718.00
|
|
2026-01-02
|
15
|
4
|
11
|
653.00
|
|
2025-12-31
|
22
|
9
|
13
|
631.00
|
|
2025-12-29
|
11
|
0
|
11
|
607.00
|
|
2025-12-26
|
0
|
1
|
-1
|
599.00
|
|
2025-12-24
|
0
|
3
|
-3
|
605.00
|
|
2025-12-23
|
5
|
3
|
2
|
608.00
|
|
2025-12-22
|
1
|
9
|
-8
|
596.00
|
|
2025-12-19
|
5
|
9
|
-4
|
600.00
|
|
2025-12-18
|
0
|
2
|
-2
|
584.00
|
|
2025-12-17
|
0
|
6
|
-6
|
587.00
|
|
2025-12-16
|
16
|
0
|
16
|
600.00
|
|
2025-12-15
|
1
|
0
|
1
|
622.00
|
|
2025-12-12
|
1
|
21
|
-20
|
632.00
|
|
2025-12-11
|
27
|
8
|
19
|
651.00
|
|
2025-12-10
|
30
|
4
|
26
|
623.00
|
|
2025-12-09
|
3
|
31
|
-28
|
615.00
|
|
2025-12-08
|
3
|
1
|
2
|
583.00
|
|
2025-12-04
|
0
|
8
|
-8
|
584.00
|
|
2025-12-03
|
8
|
0
|
8
|
562.00
|
|
2025-12-02
|
4
|
7
|
-3
|
549.00
|
|
2025-11-28
|
9
|
6
|
3
|
555.00
|
|
2025-11-26
|
9
|
2
|
7
|
540.00
|
|
2025-11-25
|
7
|
3
|
4
|
544.00
|
|
2025-11-24
|
6
|
2
|
4
|
529.00
|
|
2025-11-21
|
3
|
8
|
-5
|
524.00
|
|
2025-11-20
|
7
|
4
|
3
|
549.00
|
|
2025-11-19
|
30
|
3
|
27
|
533.00
|
|
2025-11-18
|
5
|
3
|
2
|
552.00
|
|
2025-11-17
|
4
|
9
|
-5
|
595.00
|
|
2025-11-14
|
2
|
5
|
-3
|
595.00
|
|
2025-11-12
|
1
|
6
|
-5
|
607.00
|
|
2025-11-11
|
8
|
5
|
3
|
628.00
|
|
2025-11-10
|
0
|
10
|
-10
|
601.00
|
|
2025-11-07
|
11
|
2
|
9
|
625.00
|
|
2025-11-06
|
1
|
2
|
-1
|
607.00
|
|
2025-11-05
|
11
|
3
|
8
|
611.00
|
|
2025-11-04
|
1
|
7
|
-6
|
620.00
|
|
2025-11-03
|
4
|
1
|
3
|
642.00
|
|
2025-10-31
|
7
|
2
|
5
|
633.00
|
|
2025-10-30
|
10
|
7
|
3
|
625.00
|
|
2025-10-29
|
14
|
28
|
-14
|
645.00
|
|
2025-10-28
|
5
|
3
|
2
|
599.00
|
|
2025-10-27
|
6
|
8
|
-2
|
603.00
|
|
2025-10-23
|
14
|
2
|
12
|
597.00
|
|
2025-10-22
|
15
|
0
|
15
|
611.00
|
|
2025-10-21
|
1
|
5
|
-4
|
619.00
|
|
2025-10-20
|
1
|
9
|
-8
|
635.00
|
|
2025-10-17
|
0
|
17
|
-17
|
639.00
|
|
2025-10-16
|
4
|
0
|
4
|
662.00
|
|
2025-10-15
|
2
|
4
|
-2
|
651.00
|
|
2025-10-13
|
3
|
1
|
2
|
660.00
|
|
2025-10-09
|
4
|
8
|
-4
|
687.00
|
|
2025-10-02
|
2
|
9
|
-7
|
708.00
|
|
2025-10-01
|
5
|
13
|
-8
|
695.00
|
|
2025-09-30
|
1
|
7
|
-6
|
702.00
|
|
2025-09-26
|
9
|
15
|
-6
|
708.00
|
|
2025-09-24
|
36
|
9
|
27
|
800.00
|
|
2025-09-22
|
2
|
10
|
-8
|
739.00
|
|
2025-09-18
|
10
|
5
|
5
|
743.00
|
|
2025-09-16
|
5
|
7
|
-2
|
695.00
|
|
2025-09-15
|
1
|
5
|
-4
|
690.00
|
|
2025-09-12
|
0
|
15
|
-15
|
715.00
|
|
2025-09-11
|
11
|
24
|
-13
|
749.00
|
|
2025-09-09
|
63
|
25
|
38
|
754.00
|
|
2025-09-08
|
12
|
2
|
10
|
717.00
|
|
2025-09-05
|
3
|
1
|
2
|
652.00
|
|
2025-09-03
|
1
|
9
|
-8
|
655.00
|
|
2025-09-02
|
10
|
6
|
4
|
666.00
|
|
2025-08-26
|
0
|
1
|
-1
|
632.00
|
|
2025-08-15
|
0
|
2
|
-2
|
635.00
|
|
2025-08-14
|
3
|
1
|
2
|
656.00
|
|
2025-08-07
|
1
|
11
|
-10
|
676.00
|
|
2025-08-06
|
12
|
0
|
12
|
615.00
|
|
2025-08-05
|
1
|
10
|
-9
|
631.00
|
|
2025-08-04
|
8
|
4
|
4
|
632.00
|
|
2025-08-01
|
3
|
0
|
3
|
645.00
|
|
2025-07-30
|
0
|
10
|
-10
|
651.00
|
|
2025-07-22
|
2
|
18
|
-16
|
674.00
|
|
2025-07-21
|
17
|
1
|
16
|
716.00
|
|
2025-07-18
|
0
|
6
|
-6
|
718.00
|
|
2025-07-16
|
0
|
9
|
-9
|
710.00
|
|
2025-07-15
|
8
|
11
|
-3
|
705.00
|
|
2025-07-04
|
9
|
17
|
-8
|
675.00
|
|
2025-07-03
|
0
|
11
|
-11
|
632.00
|
|
2025-07-02
|
23
|
0
|
23
|
644.00
|
|
2025-07-01
|
1
|
16
|
-15
|
648.00
|
|
2025-06-27
|
0
|
5
|
-5
|
690.00
|
|
2025-06-26
|
1
|
37
|
-36
|
682.00
|
|
2025-06-25
|
27
|
13
|
14
|
691.00
|
|
2025-06-24
|
25
|
6
|
19
|
707.00
|
|
2025-06-23
|
13
|
3
|
10
|
678.00
|
|
2025-06-20
|
0
|
13
|
-13
|
617.00
|
|
2025-06-19
|
1
|
11
|
-10
|
575.00
|
|
2025-06-18
|
10
|
0
|
10
|
569.00
|
|
2025-06-17
|
10
|
1
|
9
|
585.00
|
|
2025-06-16
|
0
|
11
|
-11
|
594.00
|
|
2025-06-13
|
13
|
6
|
7
|
540.00
|
|
2025-06-12
|
16
|
2
|
14
|
547.00
|
|
2025-06-09
|
0
|
1
|
-1
|
442.00
|
|
2025-06-05
|
0
|
3
|
-3
|
447.00
|
|
2025-06-04
|
3
|
1
|
2
|
436.00
|
|
2025-06-03
|
0
|
4
|
-4
|
435.50
|
|
2025-06-02
|
5
|
0
|
5
|
430.00
|
|
2025-05-28
|
2
|
5
|
-3
|
454.00
|
|
2025-05-27
|
10
|
15
|
-5
|
478.00
|
|
2025-05-26
|
2
|
5
|
-3
|
459.00
|
|
2025-05-23
|
1
|
44
|
-43
|
476.00
|
|
2025-05-21
|
4
|
0
|
4
|
397.00
|
|
2025-05-20
|
2
|
7
|
-5
|
391.00
|
|
2025-05-19
|
1
|
7
|
-6
|
398.00
|
|
2025-05-15
|
0
|
1
|
-1
|
387.50
|
|
2025-05-14
|
3
|
1
|
2
|
392.00
|
|
2025-05-13
|
0
|
2
|
-2
|
386.00
|
|
2025-05-12
|
9
|
2
|
7
|
385.00
|
|
2025-05-09
|
3
|
2
|
1
|
371.50
|
|
2025-05-08
|
1
|
0
|
1
|
374.00
|
|
2025-05-07
|
3
|
1
|
2
|
374.00
|
|
2025-05-06
|
3
|
1
|
2
|
376.50
|
|
2025-05-05
|
4
|
1
|
3
|
374.00
|
|
2025-05-02
|
3
|
8
|
-5
|
390.50
|
|
2025-04-29
|
5
|
0
|
5
|
397.00
|
|
2025-04-28
|
3
|
0
|
3
|
379.00
|
|
2025-04-24
|
1
|
4
|
-3
|
363.00
|
|
2025-04-23
|
4
|
2
|
2
|
364.00
|
|
2025-04-22
|
1
|
0
|
1
|
331.00
|
|
2025-04-18
|
4
|
2
|
2
|
354.00
|
|
2025-04-17
|
3
|
0
|
3
|
351.00
|
|
2025-04-16
|
4
|
5
|
-1
|
352.00
|
|
2025-04-15
|
20
|
8
|
12
|
368.50
|
|
2025-04-14
|
3
|
1
|
2
|
346.00
|
|
2025-04-10
|
3
|
54
|
-51
|
345.00
|
|
2025-04-08
|
8
|
18
|
-10
|
348.50
|
|
2025-04-02
|
9
|
5
|
4
|
430.00
|
|
2025-04-01
|
23
|
6
|
17
|
426.00
|
|
2025-03-31
|
60
|
21
|
39
|
410.00
|
|
2025-03-28
|
20
|
32
|
-12
|
422.00
|
|
2025-03-27
|
0
|
8
|
-8
|
449.00
|
|
2025-03-25
|
9
|
12
|
-3
|
|
|
2025-03-24
|
0
|
11
|
-11
|
454.00
|
|
2025-03-21
|
0
|
7
|
-7
|
466.00
|
|
2025-03-20
|
2
|
4
|
-2
|
473.00
|
|
2025-03-19
|
1
|
9
|
-8
|
469.50
|
|
2025-03-18
|
8
|
4
|
4
|
479.50
|
|
2025-03-17
|
32
|
9
|
23
|
476.00
|
|
2025-03-14
|
9
|
12
|
-3
|
461.50
|
|
2025-03-13
|
3
|
21
|
-18
|
475.50
|
|
2025-03-12
|
2
|
9
|
-7
|
|
|
2025-03-11
|
8
|
6
|
2
|
480.50
|
|
2025-03-10
|
40
|
6
|
34
|
498.00
|
|
2025-03-07
|
0
|
5
|
-5
|
485.50
|
|
2025-03-06
|
18
|
2
|
16
|
500.00
|
|
2025-03-05
|
16
|
3
|
13
|
504.00
|
|
2025-03-04
|
13
|
3
|
10
|
505.00
|
|
2025-03-03
|
0
|
19
|
-19
|
491.00
|
|
2025-02-27
|
14
|
24
|
-10
|
514.00
|
|
2025-02-26
|
1
|
12
|
-11
|
513.00
|
|
2025-02-25
|
3
|
6
|
-3
|
522.00
|
|
2025-02-24
|
63
|
2
|
61
|
540.00
|
|
2025-02-21
|
2
|
9
|
-7
|
533.00
|
|
2025-02-19
|
5
|
56
|
-51
|
519.00
|
|
2025-02-17
|
2
|
10
|
-8
|
486.50
|
|
2025-02-14
|
7
|
25
|
-18
|
483.00
|
|
2025-02-11
|
2
|
1
|
1
|
484.00
|
|
2025-02-10
|
4
|
9
|
-5
|
476.50
|
|
2025-02-06
|
22
|
4
|
18
|
499.00
|
|
2025-02-05
|
26
|
4
|
22
|
484.50
|
|
2025-02-04
|
22
|
2
|
20
|
477.50
|
|
2025-02-03
|
12
|
7
|
5
|
502.00
|
|
2025-01-22
|
3
|
7
|
-4
|
557.00
|
|
2025-01-21
|
1
|
7
|
-6
|
546.00
|
|
2025-01-20
|
11
|
30
|
-19
|
561.00
|
|
2025-01-16
|
1
|
11
|
-10
|
561.00
|
|
2025-01-15
|
9
|
1
|
8
|
535.00
|
|
2025-01-14
|
10
|
2
|
8
|
554.00
|
|
2025-01-13
|
18
|
2
|
16
|
540.00
|
|
2025-01-09
|
0
|
4
|
-4
|
583.00
|
|
2025-01-08
|
3
|
1
|
2
|
605.00
|
|
2025-01-07
|
2
|
22
|
-20
|
615.00
|
|
2025-01-06
|
10
|
8
|
2
|
614.00
|
|
2025-01-03
|
13
|
158
|
-145
|
577.00
|
|
2025-01-02
|
10
|
13
|
-3
|
604.00
|
|
2024-12-31
|
6
|
60
|
-54
|
640.00
|
|
2024-12-30
|
7
|
2
|
5
|
649.00
|
|
2024-12-25
|
5
|
3
|
2
|
691.00
|
|
2024-12-24
|
6
|
2
|
4
|
690.00
|
|
2024-12-20
|
0
|
6
|
-6
|
725.00
|
|
2024-12-19
|
2
|
9
|
-7
|
745.00
|
|
2024-12-18
|
2
|
1
|
1
|
757.00
|
|
2024-12-16
|
0
|
10
|
-10
|
757.00
|
|
2024-12-12
|
7
|
49
|
-42
|
783.00
|
|
2024-12-11
|
73
|
10
|
63
|
800.00
|
|
2024-12-09
|
10
|
27
|
-17
|
782.00
|
|
2024-12-06
|
8
|
9
|
-1
|
794.00
|
|
2024-12-05
|
12
|
4
|
8
|
815.00
|
|
2024-12-04
|
18
|
28
|
-10
|
818.00
|
|
2024-12-03
|
17
|
12
|
5
|
813.00
|
|
2024-12-02
|
57
|
8
|
49
|
812.00
|
|
2024-11-29
|
2
|
7
|
-5
|
745.00
|
|
2024-11-28
|
6
|
7
|
-1
|
748.00
|
|
2024-11-27
|
19
|
15
|
4
|
775.00
|
|
2024-11-26
|
0
|
15
|
-15
|
792.00
|
|
2024-11-22
|
5
|
46
|
-41
|
799.00
|
|
2024-11-21
|
28
|
26
|
2
|
818.00
|
|
2024-11-20
|
22
|
18
|
4
|
818.00
|
|
2024-11-19
|
44
|
19
|
25
|
807.00
|
|
2024-11-18
|
24
|
37
|
-13
|
745.00
|
|
2024-11-15
|
28
|
26
|
2
|
808.00
|
|
2024-11-14
|
56
|
17
|
39
|
813.00
|
|
2024-11-12
|
15
|
11
|
4
|
764.00
|
|
2024-11-11
|
4
|
6
|
-2
|
779.00
|
|
2024-11-07
|
10
|
14
|
-4
|
799.00
|
|
2024-11-06
|
0
|
6
|
-6
|
790.00
|
|
2024-11-05
|
17
|
38
|
-21
|
740.00
|
|
2024-11-04
|
27
|
41
|
-14
|
740.00
|
|
2024-11-01
|
19
|
26
|
-7
|
673.00
|
|
2024-10-30
|
25
|
50
|
-25
|
694.00
|
|
2024-10-29
|
52
|
9
|
43
|
668.00
|
|
2024-10-28
|
40
|
91
|
-51
|
690.00
|
|
2024-10-25
|
20
|
26
|
-6
|
730.00
|
|
2024-10-24
|
12
|
22
|
-10
|
759.00
|
|
2024-10-18
|
7
|
28
|
-21
|
881.00
|
|
2024-10-17
|
4
|
0
|
4
|
898.00
|
|
2024-10-14
|
7
|
5
|
2
|
938.00
|
|
2024-10-11
|
10
|
17
|
-7
|
932.00
|
|
2024-10-09
|
1
|
40
|
-39
|
926.00
|
|
2024-10-08
|
37
|
41
|
-4
|
977.00
|
|
2024-10-07
|
73
|
14
|
59
|
979.00
|
|
2024-10-04
|
12
|
2
|
10
|
901.00
|
|
2024-10-01
|
9
|
10
|
-1
|
907.00
|
|
2024-09-27
|
25
|
39
|
-14
|
911.00
|
|
2024-09-26
|
5
|
47
|
-42
|
933.00
|
|
2024-09-25
|
76
|
23
|
53
|
970.00
|
|
2024-09-23
|
12
|
55
|
-43
|
951.00
|
|
2024-09-20
|
77
|
53
|
24
|
980.00
|
|
2024-09-18
|
34
|
5
|
29
|
925.00
|
|
2024-09-13
|
5
|
8
|
-3
|
949.00
|
|
2024-09-12
|
10
|
18
|
-8
|
956.00
|
|
2024-09-10
|
18
|
13
|
5
|
875.00
|
|
2024-09-09
|
6
|
21
|
-15
|
934.00
|
|
2024-09-06
|
41
|
25
|
16
|
960.00
|
|
2024-09-05
|
2
|
24
|
-22
|
903.00
|
|
2024-09-04
|
36
|
45
|
-9
|
918.00
|
|
2024-09-03
|
47
|
70
|
-23
|
912.00
|
|
2024-09-02
|
69
|
26
|
43
|
905.00
|
|
2024-08-30
|
13
|
40
|
-27
|
938.00
|
|
2024-08-29
|
66
|
60
|
6
|
968.00
|
|
2024-08-28
|
52
|
40
|
12
|
985.00
|
|
2024-08-26
|
7
|
20
|
-13
|
968.00
|
|
2024-08-23
|
61
|
45
|
16
|
968.00
|
|
2024-08-22
|
24
|
48
|
-24
|
880.00
|
|
2024-08-21
|
59
|
37
|
22
|
878.00
|
|
2024-08-19
|
0
|
7
|
-7
|
875.00
|
|
2024-08-14
|
7
|
0
|
7
|
756.00
|
|
2024-08-09
|
0
|
10
|
-10
|
687.00
|
|
2024-08-07
|
0
|
29
|
-29
|
705.00
|
|
2024-08-06
|
39
|
60
|
-21
|
705.00
|
|
2024-08-05
|
89
|
22
|
67
|
716.00
|
|
2024-08-02
|
37
|
31
|
6
|
795.00
|
|
2024-08-01
|
5
|
11
|
-6
|
821.00
|
|
2024-07-22
|
38
|
93
|
-55
|
719.00
|
|
2024-07-18
|
23
|
12
|
11
|
684.00
|
|
2024-07-15
|
7
|
20
|
-13
|
641.00
|
|
2024-07-11
|
24
|
16
|
8
|
646.00
|
|
2024-07-09
|
9
|
20
|
-11
|
707.00
|
|
2024-07-08
|
55
|
118
|
-63
|
735.00
|
|
2024-07-05
|
37
|
62
|
-25
|
793.00
|
|
2024-07-04
|
69
|
93
|
-24
|
721.00
|
|
2024-07-03
|
51
|
81
|
-30
|
|
|
2024-07-02
|
0
|
25
|
-25
|
680.00
|
|
2024-07-01
|
0
|
30
|
-30
|
644.00
|
|
2024-06-20
|
8
|
0
|
8
|
578.00
|
|
2024-06-17
|
49
|
30
|
19
|
524.00
|
|
2024-06-13
|
3
|
28
|
-25
|
460.00
|
|
2024-06-12
|
12
|
22
|
-10
|
480.50
|
|
2024-06-11
|
52
|
41
|
11
|
487.50
|
|
2024-06-07
|
167
|
20
|
147
|
458.00
|
|
2024-06-06
|
130
|
5
|
125
|
433.00
|
|
2024-06-05
|
0
|
2
|
-2
|
417.50
|
|
2024-06-03
|
2
|
48
|
-46
|
437.50
|
|
2024-05-30
|
2
|
6
|
-4
|
421.00
|
|
2024-05-27
|
0
|
10
|
-10
|
412.50
|
|
2024-05-24
|
40
|
3
|
37
|
428.00
|
|
2024-05-17
|
3
|
6
|
-3
|
388.50
|
|
2024-05-16
|
50
|
0
|
50
|
384.00
|
|
2024-05-15
|
1
|
3
|
-2
|
369.00
|
|
2024-05-14
|
1
|
4
|
-3
|
370.50
|
|
2024-05-13
|
8
|
5
|
3
|
362.00
|
|
2024-05-06
|
8
|
24
|
-16
|
396.00
|
|
2024-05-02
|
7
|
0
|
7
|
395.00
|
|
2024-04-30
|
0
|
7
|
-7
|
410.00
|
|
2024-04-26
|
12
|
1
|
11
|
421.50
|
|
2024-04-25
|
1
|
6
|
-5
|
383.50
|
|
2024-04-24
|
37
|
2
|
35
|
402.50
|
|
2024-04-23
|
2
|
22
|
-20
|
366.00
|
|
2024-04-22
|
37
|
3
|
34
|
378.50
|
|
2024-04-17
|
27
|
4
|
23
|
478.00
|
|
2024-04-15
|
20
|
7
|
13
|
479.00
|
|
2024-04-11
|
19
|
2
|
17
|
416.50
|
|
2024-04-03
|
30
|
0
|
30
|
435.00
|
|
2024-03-22
|
0
|
8
|
-8
|
|
|
2024-01-31
|
4
|
0
|
4
|
182.50
|
|
2024-01-26
|
2
|
0
|
2
|
170.00
|
|
2024-01-19
|
2
|
0
|
2
|
150.50
|
|
2024-01-17
|
1
|
0
|
1
|
148.00
|
|
2024-01-16
|
2
|
0
|
2
|
150.00
|
|
2024-01-15
|
2
|
0
|
2
|
150.50
|
|
2024-01-12
|
2
|
0
|
2
|
153.00
|
|
2024-01-11
|
2
|
0
|
2
|
157.00
|
|
2023-12-29
|
0
|
1
|
-1
|
144.00
|
|
2023-12-25
|
0
|
1
|
-1
|
141.00
|
|
2023-12-13
|
1
|
0
|
1
|
147.50
|
|
2023-12-06
|
1
|
0
|
1
|
149.50
|
|
2023-12-04
|
1
|
0
|
1
|
153.00
|
|
2023-10-20
|
1
|
0
|
1
|
119.50
|
|
2023-10-18
|
0
|
2
|
-2
|
117.50
|
|
2023-10-17
|
0
|
1
|
-1
|
118.50
|
|
2023-10-12
|
1
|
0
|
1
|
119.50
|
|
2023-10-04
|
1
|
0
|
1
|
120.00
|
|
2023-10-02
|
0
|
1
|
-1
|
120.50
|
|
2023-09-15
|
0
|
1
|
-1
|
114.00
|
|
2023-09-13
|
1
|
0
|
1
|
115.00
|
|
2023-09-11
|
0
|
1
|
-1
|
113.00
|
|
2023-09-06
|
0
|
1
|
-1
|
114.00
|
|
2023-08-31
|
1
|
0
|
1
|
106.00
|
|
2023-08-25
|
1
|
0
|
1
|
108.50
|
|
2021-12-28
|
1
|
0
|
1
|
105.50
|
|
2021-09-29
|
0
|
3
|
-3
|
92.10
|
|
2021-09-27
|
3
|
0
|
3
|
89.60
|
|
2021-09-17
|
1
|
0
|
1
|
90.90
|
|
2021-07-30
|
0
|
1
|
-1
|
124.50
|
|
2021-04-06
|
0
|
4
|
-4
|
79.10
|
|
2021-03-30
|
0
|
2
|
-2
|
74.00
|
|
2021-03-29
|
8
|
0
|
8
|
72.80
|
|
2021-03-22
|
0
|
2
|
-2
|
71.00
|
|
2021-03-19
|
2
|
0
|
2
|
72.00
|
|
2021-03-15
|
1
|
4
|
-3
|
73.40
|
|
2021-03-10
|
0
|
1
|
-1
|
69.10
|
|
2021-03-03
|
7
|
17
|
-10
|
74.10
|
|
2021-02-26
|
3
|
0
|
3
|
73.50
|
|
2021-02-22
|
14
|
0
|
14
|
73.60
|
|
2021-02-02
|
2
|
0
|
2
|
70.10
|
|
2021-01-28
|
3
|
39
|
-36
|
72.30
|
|
2021-01-27
|
17
|
0
|
17
|
74.80
|
|
2021-01-25
|
12
|
1
|
11
|
67.00
|
|
2021-01-18
|
6
|
0
|
6
|
68.00
|
|
2021-01-15
|
0
|
9
|
-9
|
69.20
|
|
2020-11-02
|
0
|
1
|
-1
|
45.00
|
|
2020-10-20
|
1
|
0
|
1
|
44.25
|
|
2020-08-20
|
0
|
1
|
-1
|
43.00
|
|
2020-08-11
|
0
|
2
|
-2
|
43.10
|
|
2020-08-06
|
0
|
4
|
-4
|
42.30
|
|
2020-07-30
|
3
|
0
|
3
|
42.60
|
|
2020-07-27
|
1
|
0
|
1
|
41.55
|
|
2020-07-24
|
0
|
6
|
-6
|
41.55
|
|
2020-07-22
|
0
|
9
|
-9
|
42.50
|
|
2020-07-21
|
3
|
1
|
2
|
42.50
|
|
2020-07-20
|
0
|
4
|
-4
|
45.40
|
|
2020-07-17
|
1
|
0
|
1
|
45.45
|
|
2020-07-16
|
0
|
7
|
-7
|
45.35
|
|
2020-07-10
|
6
|
0
|
6
|
45.00
|
|
2020-07-09
|
9
|
0
|
9
|
45.15
|
|
2020-07-08
|
3
|
0
|
3
|
45.00
|
|
2020-07-02
|
5
|
0
|
5
|
45.95
|
|
2020-06-19
|
1
|
3
|
-2
|
46.70
|
|
2020-06-18
|
1
|
0
|
1
|
46.40
|
|
2020-06-17
|
3
|
0
|
3
|
45.60
|
|
2020-06-15
|
2
|
0
|
2
|
45.50
|
|
2020-06-04
|
1
|
0
|
1
|
47.85
|
|
2020-06-02
|
0
|
1
|
-1
|
47.80
|
|
2020-05-26
|
0
|
4
|
-4
|
47.80
|
|
2020-05-25
|
1
|
0
|
1
|
47.55
|
|
2020-05-22
|
0
|
1
|
-1
|
46.00
|
|
2020-05-20
|
0
|
2
|
-2
|
46.00
|
|
2020-05-06
|
0
|
1
|
-1
|
45.90
|
|
2020-05-05
|
1
|
0
|
1
|
45.10
|
|
2020-04-22
|
1
|
0
|
1
|
43.00
|
|
2020-04-17
|
0
|
1
|
-1
|
42.20
|
|
2020-04-15
|
1
|
0
|
1
|
43.85
|
|
2020-04-08
|
1
|
0
|
1
|
39.30
|
|
2020-03-30
|
0
|
1
|
-1
|
38.30
|
|
2020-03-25
|
0
|
6
|
-6
|
38.00
|
|
2020-03-24
|
1
|
0
|
1
|
37.90
|
|
2020-03-19
|
7
|
0
|
7
|
33.20
|
|
2020-03-09
|
0
|
1
|
-1
|
38.55
|
|
2020-03-05
|
0
|
1
|
-1
|
38.75
|
|
2020-02-26
|
0
|
1
|
-1
|
39.50
|
|
2020-02-25
|
1
|
0
|
1
|
39.15
|
|
2020-02-24
|
2
|
0
|
2
|
39.50
|
|
2020-02-12
|
0
|
2
|
-2
|
41.45
|
|
2020-02-11
|
0
|
2
|
-2
|
41.35
|
|
2020-02-07
|
0
|
1
|
-1
|
40.95
|
|
2020-02-06
|
3
|
0
|
3
|
41.00
|
|
2020-02-04
|
1
|
0
|
1
|
40.00
|
|
2020-01-20
|
1
|
0
|
1
|
42.50
|
|
2020-01-08
|
0
|
3
|
-3
|
42.20
|
|
2019-12-24
|
2
|
0
|
2
|
42.85
|
|
2019-12-20
|
1
|
0
|
1
|
42.90
|
|
2019-12-17
|
0
|
6
|
-6
|
42.00
|
|
2019-12-16
|
0
|
1
|
-1
|
42.50
|
|
2019-12-13
|
5
|
1
|
4
|
42.50
|
|
2019-12-12
|
0
|
1
|
-1
|
43.10
|
|
2019-12-06
|
0
|
1
|
-1
|
45.00
|
|
2019-12-03
|
5
|
0
|
5
|
44.05
|
|
2019-11-28
|
0
|
1
|
-1
|
44.45
|
|
2019-11-06
|
0
|
1
|
-1
|
44.00
|
|
2019-11-05
|
1
|
0
|
1
|
44.00
|
|
2019-11-01
|
0
|
1
|
-1
|
43.85
|
|
2019-10-21
|
0
|
5
|
-5
|
44.85
|
|
2019-10-17
|
2
|
0
|
2
|
42.50
|
|
2019-10-16
|
1
|
0
|
1
|
41.85
|
|
2019-10-03
|
2
|
0
|
2
|
45.70
|
|
2019-10-01
|
0
|
3
|
-3
|
46.25
|
|
2019-08-05
|
1
|
0
|
1
|
38.20
|
|
2019-07-09
|
0
|
3
|
-3
|
38.00
|
|
2019-07-08
|
3
|
0
|
3
|
40.45
|
| 合計 | 5487 | 5554 | -67 | |
