| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
0
|
7
|
268.50
|
|
2026-06-03
|
3
|
20
|
-17
|
269.50
|
|
2026-06-02
|
0
|
13
|
-13
|
269.50
|
|
2026-06-01
|
14
|
3
|
11
|
278.50
|
|
2026-05-28
|
102
|
2
|
100
|
268.00
|
|
2026-05-27
|
3
|
12
|
-9
|
264.50
|
|
2026-05-26
|
20
|
40
|
-20
|
267.00
|
|
2026-05-22
|
3
|
27
|
-24
|
256.00
|
|
2026-05-21
|
10
|
13
|
-3
|
254.00
|
|
2026-05-20
|
7
|
11
|
-4
|
251.50
|
|
2026-05-19
|
12
|
8
|
4
|
252.00
|
|
2026-05-18
|
14
|
7
|
7
|
249.00
|
|
2026-05-15
|
10
|
31
|
-21
|
248.50
|
|
2026-05-14
|
20
|
41
|
-21
|
252.00
|
|
2026-05-13
|
5
|
89
|
-84
|
252.50
|
|
2026-05-12
|
20
|
109
|
-89
|
252.00
|
|
2026-05-07
|
37
|
50
|
-13
|
268.00
|
|
2026-05-06
|
22
|
33
|
-11
|
268.50
|
|
2026-05-05
|
5
|
11
|
-6
|
269.00
|
|
2026-05-04
|
0
|
34
|
-34
|
266.50
|
|
2026-04-30
|
7
|
20
|
-13
|
266.00
|
|
2026-04-29
|
1
|
12
|
-11
|
261.50
|
|
2026-04-27
|
2
|
29
|
-27
|
263.50
|
|
2026-04-24
|
8
|
22
|
-14
|
267.00
|
|
2026-04-23
|
22
|
11
|
11
|
270.50
|
|
2026-04-22
|
2
|
42
|
-40
|
285.00
|
|
2026-04-21
|
40
|
0
|
40
|
288.50
|
|
2026-04-20
|
123
|
23
|
100
|
294.00
|
|
2026-04-17
|
67
|
12
|
55
|
288.50
|
|
2026-04-16
|
0
|
78
|
-78
|
282.50
|
|
2026-04-15
|
168
|
13
|
155
|
276.00
|
|
2026-04-14
|
20
|
6
|
14
|
259.50
|
|
2026-04-13
|
2
|
10
|
-8
|
257.50
|
|
2026-04-10
|
28
|
1
|
27
|
257.00
|
|
2026-04-07
|
1
|
0
|
1
|
236.50
|
|
2026-04-02
|
1
|
34
|
-33
|
236.00
|
|
2026-04-01
|
1
|
3
|
-2
|
239.50
|
|
2026-03-31
|
1
|
17
|
-16
|
234.00
|
|
2026-03-30
|
0
|
12
|
-12
|
240.50
|
|
2026-03-27
|
2
|
19
|
-17
|
246.00
|
|
2026-03-26
|
0
|
17
|
-17
|
247.00
|
|
2026-03-25
|
35
|
1
|
34
|
253.50
|
|
2026-03-24
|
2
|
23
|
-21
|
245.50
|
|
2026-03-23
|
14
|
10
|
4
|
246.50
|
|
2026-03-20
|
8
|
19
|
-11
|
248.00
|
|
2026-03-19
|
2
|
16
|
-14
|
251.50
|
|
2026-03-17
|
17
|
1
|
16
|
255.50
|
|
2026-03-16
|
0
|
8
|
-8
|
247.00
|
|
2026-03-13
|
0
|
6
|
-6
|
246.50
|
|
2026-03-12
|
3
|
12
|
-9
|
249.00
|
|
2026-03-11
|
0
|
51
|
-51
|
251.50
|
|
2026-03-10
|
0
|
46
|
-46
|
250.50
|
|
2026-03-09
|
28
|
35
|
-7
|
251.50
|
|
2026-03-06
|
12
|
18
|
-6
|
266.00
|
|
2026-03-05
|
59
|
23
|
36
|
268.00
|
|
2026-03-04
|
25
|
36
|
-11
|
252.00
|
|
2026-03-03
|
22
|
3
|
19
|
265.50
|
|
2026-03-02
|
61
|
0
|
61
|
269.00
|
|
2026-02-26
|
117
|
14
|
103
|
270.00
|
|
2026-02-25
|
3
|
9
|
-6
|
257.50
|
|
2026-02-24
|
1
|
5
|
-4
|
251.50
|
|
2026-02-11
|
12
|
19
|
-7
|
235.00
|
|
2026-02-09
|
2
|
7
|
-5
|
239.00
|
|
2026-02-06
|
6
|
11
|
-5
|
241.50
|
|
2026-02-05
|
1
|
15
|
-14
|
241.00
|
|
2026-02-04
|
8
|
2
|
6
|
244.00
|
|
2026-02-03
|
8
|
2
|
6
|
241.00
|
|
2026-02-02
|
27
|
23
|
4
|
239.50
|
|
2026-01-30
|
0
|
42
|
-42
|
243.00
|
|
2026-01-29
|
18
|
29
|
-11
|
251.00
|
|
2026-01-28
|
14
|
11
|
3
|
253.00
|
|
2026-01-27
|
18
|
3
|
15
|
253.50
|
|
2026-01-26
|
5
|
9
|
-4
|
255.50
|
|
2026-01-23
|
6
|
0
|
6
|
259.00
|
|
2026-01-22
|
8
|
3
|
5
|
262.50
|
|
2026-01-21
|
0
|
50
|
-50
|
259.00
|
|
2026-01-19
|
1
|
33
|
-32
|
263.00
|
|
2026-01-16
|
12
|
78
|
-66
|
269.00
|
|
2026-01-15
|
12
|
0
|
12
|
274.50
|
|
2026-01-14
|
26
|
2
|
24
|
270.00
|
|
2026-01-13
|
19
|
31
|
-12
|
266.50
|
|
2026-01-12
|
16
|
39
|
-23
|
267.00
|
|
2026-01-09
|
6
|
1
|
5
|
258.50
|
|
2026-01-08
|
5
|
12
|
-7
|
258.00
|
|
2026-01-05
|
3
|
46
|
-43
|
265.00
|
|
2026-01-02
|
0
|
4
|
-4
|
268.50
|
|
2025-12-31
|
6
|
2
|
4
|
267.00
|
|
2025-12-30
|
2
|
10
|
-8
|
267.00
|
|
2025-12-24
|
5
|
0
|
5
|
265.00
|
|
2025-12-22
|
9
|
3
|
6
|
272.50
|
|
2025-12-17
|
7
|
27
|
-20
|
276.00
|
|
2025-12-16
|
15
|
38
|
-23
|
276.00
|
|
2025-12-15
|
31
|
11
|
20
|
278.00
|
|
2025-12-12
|
100
|
24
|
76
|
272.50
|
|
2025-12-11
|
40
|
30
|
10
|
266.50
|
|
2025-12-10
|
64
|
0
|
64
|
264.50
|
|
2025-12-08
|
14
|
5
|
9
|
257.50
|
|
2025-12-05
|
16
|
0
|
16
|
252.00
|
|
2025-12-04
|
8
|
0
|
8
|
249.00
|
|
2025-12-03
|
7
|
0
|
7
|
251.50
|
|
2025-12-02
|
14
|
0
|
14
|
248.00
|
|
2025-11-28
|
4
|
23
|
-19
|
246.00
|
|
2025-11-27
|
7
|
2
|
5
|
237.50
|
|
2025-11-24
|
16
|
0
|
16
|
226.50
|
|
2025-11-20
|
6
|
1
|
5
|
233.00
|
|
2025-11-19
|
1
|
6
|
-5
|
229.00
|
|
2025-11-18
|
17
|
12
|
5
|
230.50
|
|
2025-11-17
|
8
|
2
|
6
|
229.50
|
|
2025-11-12
|
0
|
18
|
-18
|
242.00
|
|
2025-11-11
|
0
|
49
|
-49
|
249.00
|
|
2025-11-10
|
0
|
27
|
-27
|
256.00
|
|
2025-11-07
|
13
|
2
|
11
|
260.00
|
|
2025-11-06
|
13
|
1
|
12
|
259.00
|
|
2025-11-05
|
1
|
12
|
-11
|
257.50
|
|
2025-11-04
|
20
|
39
|
-19
|
257.50
|
|
2025-10-31
|
0
|
3
|
-3
|
258.50
|
|
2025-10-30
|
3
|
6
|
-3
|
253.00
|
|
2025-10-29
|
32
|
0
|
32
|
256.50
|
|
2025-10-28
|
26
|
2
|
24
|
252.50
|
|
2025-10-27
|
10
|
13
|
-3
|
256.00
|
|
2025-10-23
|
19
|
5
|
14
|
255.00
|
|
2025-10-22
|
8
|
15
|
-7
|
257.00
|
|
2025-10-21
|
18
|
0
|
18
|
260.50
|
|
2025-10-20
|
5
|
0
|
5
|
260.50
|
|
2025-10-17
|
0
|
31
|
-31
|
262.50
|
|
2025-10-14
|
103
|
12
|
91
|
257.00
|
|
2025-10-13
|
11
|
0
|
11
|
258.00
|
|
2025-10-09
|
0
|
18
|
-18
|
256.00
|
|
2025-10-08
|
0
|
23
|
-23
|
263.50
|
|
2025-10-07
|
20
|
5
|
15
|
269.50
|
|
2025-10-03
|
0
|
24
|
-24
|
260.00
|
|
2025-10-02
|
0
|
34
|
-34
|
264.00
|
|
2025-09-26
|
2
|
26
|
-24
|
272.50
|
|
2025-09-24
|
25
|
2
|
23
|
278.00
|
|
2025-09-23
|
41
|
4
|
37
|
275.50
|
|
2025-09-22
|
25
|
1
|
24
|
279.50
|
|
2025-09-17
|
1
|
8
|
-7
|
259.50
|
|
2025-09-16
|
14
|
1
|
13
|
262.50
|
|
2025-09-15
|
0
|
7
|
-7
|
264.00
|
|
2025-09-12
|
1
|
12
|
-11
|
264.50
|
|
2025-09-09
|
3
|
117
|
-114
|
288.50
|
|
2025-09-03
|
0
|
25
|
-25
|
284.00
|
|
2025-09-01
|
7
|
149
|
-142
|
290.00
|
|
2025-08-29
|
100
|
23
|
77
|
301.00
|
|
2025-08-28
|
0
|
18
|
-18
|
274.00
|
|
2025-08-27
|
2
|
14
|
-12
|
277.50
|
|
2025-08-26
|
1
|
131
|
-130
|
273.50
|
|
2025-08-19
|
2
|
8
|
-6
|
265.50
|
|
2025-08-18
|
12
|
91
|
-79
|
264.50
|
|
2025-08-15
|
3
|
42
|
-39
|
270.00
|
|
2025-08-14
|
14
|
105
|
-91
|
268.00
|
|
2025-08-12
|
2
|
23
|
-21
|
270.00
|
|
2025-08-08
|
326
|
37
|
289
|
275.50
|
|
2025-08-07
|
128
|
7
|
121
|
275.00
|
|
2025-08-05
|
110
|
11
|
99
|
254.00
|
|
2025-08-04
|
21
|
43
|
-22
|
246.00
|
|
2025-08-01
|
81
|
29
|
52
|
249.00
|
|
2025-07-31
|
2
|
35
|
-33
|
238.00
|
|
2025-07-28
|
11
|
4
|
7
|
244.50
|
|
2025-07-25
|
0
|
31
|
-31
|
243.00
|
|
2025-07-24
|
0
|
31
|
-31
|
246.50
|
|
2025-07-23
|
5
|
45
|
-40
|
240.50
|
|
2025-07-22
|
61
|
6
|
55
|
241.50
|
|
2025-07-18
|
2
|
74
|
-72
|
252.00
|
|
2025-07-16
|
15
|
115
|
-100
|
253.50
|
|
2025-07-15
|
16
|
31
|
-15
|
256.00
|
|
2025-07-14
|
237
|
27
|
210
|
245.50
|
|
2025-07-11
|
14
|
41
|
-27
|
243.00
|
|
2025-07-10
|
0
|
6
|
-6
|
221.00
|
|
2025-07-08
|
2
|
9
|
-7
|
220.00
|
|
2025-07-04
|
10
|
27
|
-17
|
222.50
|
|
2025-07-03
|
53
|
31
|
22
|
230.00
|
|
2025-07-02
|
217
|
290
|
-73
|
244.50
|
|
2025-06-30
|
61
|
0
|
61
|
225.00
|
|
2025-06-26
|
0
|
24
|
-24
|
221.50
|
|
2025-06-25
|
11
|
222
|
-211
|
218.50
|
|
2025-06-24
|
18
|
66
|
-48
|
221.50
|
|
2025-06-23
|
19
|
100
|
-81
|
219.50
|
|
2025-06-20
|
8
|
14
|
-6
|
213.00
|
|
2025-06-17
|
104
|
16
|
88
|
218.50
|
|
2025-06-16
|
38
|
0
|
38
|
212.50
|
|
2025-06-13
|
33
|
9
|
24
|
209.50
|
|
2025-06-12
|
31
|
6
|
25
|
215.00
|
|
2025-06-11
|
57
|
19
|
38
|
211.50
|
|
2025-06-10
|
44
|
24
|
20
|
209.00
|
|
2025-06-09
|
99
|
9
|
90
|
209.00
|
|
2025-06-06
|
3
|
20
|
-17
|
199.00
|
|
2025-06-05
|
14
|
7
|
7
|
197.00
|
|
2025-06-04
|
28
|
4
|
24
|
199.50
|
|
2025-06-03
|
25
|
11
|
14
|
195.50
|
|
2025-06-02
|
25
|
0
|
25
|
200.00
|
|
2025-05-29
|
6
|
0
|
6
|
201.50
|
|
2025-05-23
|
1
|
24
|
-23
|
204.00
|
|
2025-05-19
|
0
|
34
|
-34
|
201.00
|
|
2025-05-15
|
18
|
0
|
18
|
200.50
|
|
2025-05-12
|
0
|
21
|
-21
|
190.00
|
|
2025-05-08
|
4
|
13
|
-9
|
190.00
|
|
2025-05-02
|
4
|
17
|
-13
|
202.00
|
|
2025-04-30
|
10
|
26
|
-16
|
186.50
|
|
2025-04-28
|
3
|
6
|
-3
|
177.00
|
|
2025-04-18
|
0
|
9
|
-9
|
178.00
|
|
2025-04-17
|
1
|
4
|
-3
|
178.00
|
|
2025-04-14
|
11
|
22
|
-11
|
170.00
|
|
2025-04-01
|
1
|
31
|
-30
|
199.50
|
|
2025-03-31
|
40
|
12
|
28
|
186.50
|
|
2025-03-28
|
29
|
15
|
14
|
201.50
|
|
2025-03-27
|
26
|
5
|
21
|
207.00
|
|
2025-03-25
|
16
|
3
|
13
|
|
|
2025-03-21
|
6
|
0
|
6
|
220.00
|
|
2025-03-17
|
0
|
30
|
-30
|
206.50
|
|
2025-03-14
|
40
|
11
|
29
|
208.50
|
|
2025-03-13
|
36
|
9
|
27
|
197.00
|
|
2025-03-11
|
11
|
40
|
-29
|
198.00
|
|
2025-03-10
|
1
|
21
|
-20
|
188.50
|
|
2025-03-07
|
9
|
3
|
6
|
192.00
|
|
2025-03-06
|
9
|
39
|
-30
|
197.00
|
|
2025-03-04
|
22
|
12
|
10
|
204.00
|
|
2025-03-03
|
7
|
3
|
4
|
185.50
|
|
2025-02-26
|
1
|
19
|
-18
|
199.00
|
|
2025-02-25
|
16
|
40
|
-24
|
199.00
|
|
2025-02-24
|
5
|
20
|
-15
|
199.00
|
|
2025-02-21
|
2
|
0
|
2
|
181.00
|
|
2025-02-19
|
0
|
6
|
-6
|
180.00
|
|
2025-02-17
|
0
|
4
|
-4
|
175.50
|
|
2025-02-14
|
2
|
20
|
-18
|
175.50
|
|
2025-02-11
|
12
|
7
|
5
|
174.50
|
|
2025-02-10
|
0
|
6
|
-6
|
168.00
|
|
2025-02-04
|
0
|
1
|
-1
|
165.50
|
|
2025-02-03
|
1
|
3
|
-2
|
165.50
|
|
2025-01-21
|
1
|
3
|
-2
|
173.50
|
|
2025-01-13
|
42
|
0
|
42
|
164.00
|
|
2025-01-08
|
2
|
0
|
2
|
179.00
|
|
2025-01-03
|
0
|
6
|
-6
|
176.50
|
|
2025-01-02
|
5
|
8
|
-3
|
176.50
|
|
2024-12-30
|
5
|
1
|
4
|
180.50
|
|
2024-12-24
|
1
|
9
|
-8
|
183.00
|
|
2024-12-23
|
5
|
3
|
2
|
185.00
|
|
2024-12-20
|
1
|
4
|
-3
|
183.00
|
|
2024-12-19
|
1
|
3
|
-2
|
183.50
|
|
2024-12-12
|
10
|
0
|
10
|
191.50
|
|
2024-12-11
|
21
|
24
|
-3
|
190.50
|
|
2024-12-09
|
9
|
5
|
4
|
189.50
|
|
2024-12-05
|
0
|
21
|
-21
|
190.50
|
|
2024-12-04
|
3
|
0
|
3
|
192.00
|
|
2024-12-03
|
0
|
10
|
-10
|
189.00
|
|
2024-12-02
|
0
|
7
|
-7
|
189.00
|
|
2024-11-29
|
4
|
1
|
3
|
188.50
|
|
2024-11-28
|
3
|
0
|
3
|
184.50
|
|
2024-11-27
|
5
|
9
|
-4
|
184.00
|
|
2024-11-26
|
0
|
7
|
-7
|
190.00
|
|
2024-11-22
|
0
|
7
|
-7
|
190.00
|
|
2024-11-20
|
11
|
7
|
4
|
192.00
|
|
2024-11-19
|
12
|
1
|
11
|
193.00
|
|
2024-11-18
|
1
|
10
|
-9
|
190.50
|
|
2024-11-15
|
16
|
9
|
7
|
198.00
|
|
2024-11-13
|
0
|
38
|
-38
|
206.00
|
|
2024-11-12
|
8
|
2
|
6
|
208.00
|
|
2024-11-11
|
6
|
0
|
6
|
211.00
|
|
2024-11-08
|
13
|
49
|
-36
|
211.00
|
|
2024-11-07
|
3
|
36
|
-33
|
210.00
|
|
2024-11-06
|
4
|
131
|
-127
|
212.50
|
|
2024-11-05
|
8
|
11
|
-3
|
223.50
|
|
2024-11-04
|
5
|
1
|
4
|
226.00
|
|
2024-11-01
|
6
|
20
|
-14
|
224.50
|
|
2024-10-29
|
18
|
7
|
11
|
231.50
|
|
2024-10-28
|
22
|
29
|
-7
|
234.50
|
|
2024-10-25
|
0
|
7
|
-7
|
234.50
|
|
2024-10-24
|
27
|
5
|
22
|
239.00
|
|
2024-10-23
|
53
|
0
|
53
|
234.50
|
|
2024-10-22
|
17
|
2
|
15
|
226.00
|
|
2024-10-21
|
10
|
17
|
-7
|
230.50
|
|
2024-10-17
|
5
|
15
|
-10
|
222.50
|
|
2024-10-16
|
12
|
0
|
12
|
226.50
|
|
2024-10-14
|
17
|
0
|
17
|
221.00
|
|
2024-10-09
|
10
|
0
|
10
|
212.00
|
|
2024-10-08
|
10
|
4
|
6
|
215.00
|
|
2024-10-07
|
33
|
0
|
33
|
220.50
|
|
2024-10-04
|
0
|
16
|
-16
|
204.00
|
|
2024-10-01
|
9
|
3
|
6
|
215.00
|
|
2024-09-30
|
2
|
26
|
-24
|
208.50
|
|
2024-09-27
|
15
|
0
|
15
|
213.50
|
|
2024-09-26
|
12
|
2
|
10
|
220.00
|
|
2024-09-25
|
9
|
0
|
9
|
222.00
|
|
2024-09-23
|
12
|
29
|
-17
|
220.00
|
|
2024-09-18
|
6
|
0
|
6
|
223.00
|
|
2024-09-12
|
51
|
0
|
51
|
221.00
|
|
2024-09-11
|
6
|
0
|
6
|
208.00
|
|
2024-09-10
|
16
|
9
|
7
|
203.50
|
|
2024-09-09
|
13
|
0
|
13
|
205.50
|
|
2024-09-06
|
0
|
9
|
-9
|
214.50
|
|
2024-09-05
|
28
|
0
|
28
|
214.50
|
|
2024-09-04
|
14
|
0
|
14
|
214.00
|
|
2024-09-02
|
21
|
0
|
21
|
226.00
|
|
2024-08-30
|
4
|
19
|
-15
|
228.00
|
|
2024-08-26
|
20
|
11
|
9
|
215.50
|
|
2024-08-23
|
86
|
5
|
81
|
213.00
|
|
2024-08-22
|
4
|
0
|
4
|
201.00
|
|
2024-08-21
|
43
|
2
|
41
|
202.50
|
|
2024-08-19
|
5
|
18
|
-13
|
198.00
|
|
2024-08-16
|
17
|
38
|
-21
|
198.00
|
|
2024-08-15
|
13
|
0
|
13
|
196.00
|
|
2024-08-14
|
30
|
50
|
-20
|
188.50
|
|
2024-08-12
|
20
|
4
|
16
|
175.00
|
|
2024-08-09
|
0
|
36
|
-36
|
175.00
|
|
2024-08-07
|
7
|
2
|
5
|
167.00
|
|
2024-08-06
|
12
|
0
|
12
|
152.00
|
|
2024-08-02
|
12
|
22
|
-10
|
174.00
|
|
2024-08-01
|
33
|
2
|
31
|
189.50
|
|
2024-07-31
|
0
|
7
|
-7
|
183.50
|
|
2024-07-30
|
7
|
12
|
-5
|
186.00
|
|
2024-07-26
|
2
|
27
|
-25
|
186.50
|
|
2024-07-23
|
11
|
19
|
-8
|
197.00
|
|
2024-07-22
|
23
|
13
|
10
|
192.00
|
|
2024-07-19
|
14
|
47
|
-33
|
195.00
|
|
2024-07-18
|
2
|
15
|
-13
|
200.00
|
|
2024-07-15
|
13
|
0
|
13
|
201.00
|
|
2024-07-12
|
22
|
33
|
-11
|
200.00
|
|
2024-07-10
|
7
|
19
|
-12
|
209.50
|
|
2024-07-09
|
55
|
29
|
26
|
206.50
|
|
2024-07-05
|
116
|
65
|
51
|
228.00
|
|
2024-07-02
|
68
|
92
|
-24
|
195.00
|
|
2024-07-01
|
103
|
13
|
90
|
191.00
|
|
2024-06-28
|
9
|
2
|
7
|
180.50
|
|
2024-06-26
|
71
|
0
|
71
|
188.50
|
|
2024-06-21
|
7
|
1
|
6
|
181.50
|
|
2024-06-14
|
4
|
24
|
-20
|
183.00
|
|
2024-06-12
|
1
|
15
|
-14
|
180.00
|
|
2024-06-11
|
5
|
41
|
-36
|
178.50
|
|
2024-06-07
|
22
|
17
|
5
|
184.50
|
|
2024-06-06
|
27
|
93
|
-66
|
179.00
|
|
2024-06-03
|
3
|
30
|
-27
|
185.50
|
|
2024-05-29
|
3
|
15
|
-12
|
190.00
|
|
2024-05-27
|
51
|
34
|
17
|
190.50
|
|
2024-05-24
|
167
|
38
|
129
|
193.00
|
|
2024-05-23
|
23
|
14
|
9
|
178.00
|
|
2024-05-21
|
15
|
39
|
-24
|
|
|
2024-05-20
|
20
|
32
|
-12
|
184.00
|
|
2024-05-17
|
37
|
48
|
-11
|
186.00
|
|
2024-05-16
|
18
|
65
|
-47
|
179.50
|
|
2024-05-15
|
165
|
71
|
94
|
188.50
|
|
2024-05-14
|
82
|
7
|
75
|
183.00
|
|
2024-05-10
|
0
|
9
|
-9
|
171.00
|
|
2024-05-09
|
136
|
183
|
-47
|
175.50
|
|
2024-05-08
|
65
|
36
|
29
|
174.50
|
|
2024-05-03
|
0
|
24
|
-24
|
156.50
|
|
2024-05-02
|
0
|
14
|
-14
|
159.00
|
|
2024-04-30
|
2
|
24
|
-22
|
162.00
|
|
2024-04-29
|
20
|
27
|
-7
|
164.50
|
|
2024-04-26
|
39
|
2
|
37
|
165.50
|
|
2024-04-25
|
2
|
12
|
-10
|
164.50
|
|
2024-04-24
|
29
|
17
|
12
|
169.50
|
|
2024-04-23
|
24
|
36
|
-12
|
164.50
|
|
2024-04-22
|
62
|
34
|
28
|
161.00
|
|
2024-04-18
|
0
|
131
|
-131
|
175.50
|
|
2024-04-17
|
57
|
32
|
25
|
184.00
|
|
2024-04-16
|
142
|
75
|
67
|
175.00
|
|
2024-04-03
|
63
|
83
|
-20
|
182.00
|
|
2024-04-02
|
39
|
102
|
-63
|
182.50
|
|
2024-04-01
|
208
|
110
|
98
|
173.50
|
|
2024-03-27
|
8
|
0
|
8
|
147.00
|
|
2024-03-26
|
0
|
12
|
-12
|
147.00
|
|
2024-03-20
|
4
|
24
|
-20
|
153.50
|
|
2024-03-18
|
39
|
6
|
33
|
152.50
|
|
2024-03-15
|
25
|
83
|
-58
|
148.50
|
|
2024-03-14
|
61
|
0
|
61
|
148.50
|
|
2024-03-13
|
35
|
196
|
-161
|
156.50
|
|
2024-03-12
|
39
|
108
|
-69
|
160.00
|
|
2024-03-07
|
162
|
133
|
29
|
157.50
|
|
2024-03-06
|
6
|
30
|
-24
|
152.50
|
|
2024-03-05
|
2
|
23
|
-21
|
145.50
|
|
2024-03-04
|
22
|
114
|
-92
|
144.50
|
|
2024-02-29
|
66
|
107
|
-41
|
146.00
|
|
2024-02-27
|
194
|
52
|
142
|
143.00
|
|
2024-02-26
|
46
|
61
|
-15
|
146.00
|
|
2024-02-23
|
192
|
8
|
184
|
149.50
|
|
2024-02-22
|
20
|
64
|
-44
|
147.00
|
|
2024-02-21
|
58
|
38
|
20
|
146.00
|
|
2024-02-20
|
81
|
202
|
-121
|
144.50
|
|
2024-02-19
|
20
|
138
|
-118
|
137.50
|
|
2024-02-16
|
237
|
162
|
75
|
143.00
|
|
2024-02-15
|
96
|
26
|
70
|
133.00
|
|
2024-02-05
|
52
|
242
|
-190
|
126.50
|
|
2024-02-02
|
395
|
286
|
109
|
131.50
|
|
2024-02-01
|
345
|
150
|
195
|
128.50
|
|
2024-01-31
|
149
|
248
|
-99
|
129.00
|
|
2024-01-30
|
90
|
17
|
73
|
117.50
|
|
2024-01-26
|
45
|
60
|
-15
|
114.50
|
|
2024-01-25
|
40
|
165
|
-125
|
113.00
|
|
2024-01-24
|
51
|
11
|
40
|
113.00
|
|
2024-01-23
|
133
|
16
|
117
|
114.50
|
|
2024-01-22
|
29
|
0
|
29
|
113.00
|
|
2024-01-18
|
14
|
90
|
-76
|
110.00
|
|
2024-01-17
|
74
|
138
|
-64
|
111.00
|
|
2024-01-16
|
3
|
21
|
-18
|
104.00
|
|
2024-01-15
|
5
|
58
|
-53
|
106.50
|
|
2024-01-12
|
10
|
0
|
10
|
102.00
|
|
2024-01-11
|
5
|
158
|
-153
|
103.50
|
|
2024-01-10
|
13
|
96
|
-83
|
102.00
|
|
2024-01-09
|
43
|
16
|
27
|
103.50
|
|
2024-01-08
|
8
|
17
|
-9
|
107.50
|
|
2024-01-03
|
94
|
219
|
-125
|
113.00
|
|
2024-01-02
|
204
|
135
|
69
|
113.50
|
|
2023-12-29
|
134
|
46
|
88
|
116.00
|
|
2023-12-28
|
6
|
33
|
-27
|
112.00
|
|
2023-12-27
|
141
|
115
|
26
|
102.00
|
|
2023-12-26
|
36
|
1
|
35
|
101.50
|
|
2023-12-25
|
20
|
0
|
20
|
92.50
|
|
2023-12-22
|
11
|
1
|
10
|
91.00
|
|
2023-12-21
|
0
|
5
|
-5
|
89.80
|
|
2023-12-20
|
53
|
0
|
53
|
91.40
|
|
2023-12-19
|
14
|
5
|
9
|
86.80
|
|
2023-12-15
|
11
|
1
|
10
|
87.00
|
|
2023-12-14
|
9
|
3
|
6
|
87.30
|
|
2023-12-13
|
0
|
9
|
-9
|
87.20
|
|
2023-12-12
|
1
|
30
|
-29
|
87.10
|
|
2023-12-11
|
5
|
12
|
-7
|
86.00
|
|
2023-12-08
|
14
|
0
|
14
|
86.00
|
|
2023-12-07
|
40
|
12
|
28
|
85.60
|
|
2023-12-06
|
5
|
24
|
-19
|
86.90
|
|
2023-12-04
|
11
|
1
|
10
|
86.90
|
|
2023-11-30
|
13
|
0
|
13
|
89.70
|
|
2023-11-29
|
63
|
0
|
63
|
87.80
|
|
2023-11-27
|
94
|
162
|
-68
|
85.70
|
|
2023-11-23
|
23
|
11
|
12
|
91.40
|
|
2023-11-22
|
96
|
29
|
67
|
91.90
|
|
2023-11-14
|
45
|
17
|
28
|
84.00
|
|
2023-11-13
|
13
|
23
|
-10
|
79.00
|
|
2023-11-10
|
8
|
0
|
8
|
78.60
|
|
2023-11-09
|
40
|
5
|
35
|
78.60
|
|
2023-11-08
|
4
|
40
|
-36
|
76.50
|
|
2023-11-06
|
10
|
1
|
9
|
69.90
|
|
2023-11-03
|
10
|
0
|
10
|
68.90
|
|
2023-11-02
|
3
|
1
|
2
|
68.40
|
|
2023-11-01
|
2
|
0
|
2
|
67.30
|
|
2023-10-25
|
6
|
0
|
6
|
69.40
|
|
2023-10-24
|
1
|
5
|
-4
|
69.10
|
|
2023-10-20
|
4
|
2
|
2
|
68.70
|
|
2023-10-19
|
5
|
3
|
2
|
68.20
|
|
2023-10-18
|
0
|
12
|
-12
|
68.30
|
|
2023-10-16
|
0
|
3
|
-3
|
69.50
|
|
2023-10-13
|
4
|
0
|
4
|
70.20
|
|
2023-10-02
|
9
|
0
|
9
|
72.30
|
|
2023-09-28
|
1
|
3
|
-2
|
71.40
|
|
2023-09-26
|
0
|
6
|
-6
|
71.60
|
|
2023-09-21
|
10
|
1
|
9
|
72.00
|
|
2023-09-20
|
0
|
4
|
-4
|
73.60
|
|
2023-09-19
|
0
|
7
|
-7
|
74.60
|
|
2023-09-15
|
0
|
3
|
-3
|
76.30
|
|
2023-09-08
|
17
|
1
|
16
|
79.60
|
|
2023-09-07
|
0
|
2
|
-2
|
78.10
|
|
2023-09-01
|
0
|
1
|
-1
|
75.70
|
|
2023-08-25
|
3
|
0
|
3
|
74.50
|
|
2023-08-17
|
6
|
1
|
5
|
76.40
|
|
2023-08-16
|
0
|
3
|
-3
|
74.90
|
|
2023-08-15
|
0
|
4
|
-4
|
75.40
|
|
2023-08-14
|
2
|
15
|
-13
|
73.60
|
|
2023-08-11
|
17
|
2
|
15
|
76.10
|
|
2023-08-10
|
0
|
11
|
-11
|
73.10
|
|
2023-08-09
|
1
|
7
|
-6
|
74.70
|
|
2023-08-08
|
13
|
1
|
12
|
76.70
|
|
2023-08-07
|
1
|
0
|
1
|
73.10
|
|
2023-08-04
|
6
|
0
|
6
|
72.60
|
|
2023-08-02
|
0
|
3
|
-3
|
72.50
|
|
2023-08-01
|
0
|
2
|
-2
|
73.70
|
|
2023-07-31
|
0
|
3
|
-3
|
73.80
|
|
2023-07-26
|
1
|
0
|
1
|
73.00
|
|
2023-07-25
|
10
|
0
|
10
|
72.60
|
|
2023-07-19
|
0
|
11
|
-11
|
73.80
|
|
2023-07-18
|
1
|
5
|
-4
|
76.10
|
|
2023-07-13
|
3
|
6
|
-3
|
75.80
|
|
2023-07-12
|
2
|
0
|
2
|
76.50
|
|
2023-07-11
|
8
|
2
|
6
|
76.20
|
|
2023-07-10
|
0
|
5
|
-5
|
78.70
|
|
2023-07-06
|
1
|
3
|
-2
|
80.10
|
|
2023-07-05
|
7
|
1
|
6
|
81.30
|
|
2023-06-30
|
0
|
1
|
-1
|
77.50
|
|
2023-06-29
|
1
|
2
|
-1
|
77.00
|
|
2023-06-19
|
0
|
35
|
-35
|
79.60
|
|
2023-06-16
|
0
|
47
|
-47
|
80.10
|
|
2023-06-14
|
33
|
0
|
33
|
84.50
|
|
2023-06-13
|
16
|
3
|
13
|
81.60
|
|
2023-06-09
|
21
|
0
|
21
|
82.00
|
|
2023-06-06
|
3
|
0
|
3
|
78.80
|
|
2023-06-01
|
13
|
0
|
13
|
80.80
|
|
2023-05-16
|
9
|
4
|
5
|
72.30
|
|
2023-05-12
|
2
|
0
|
2
|
71.30
|
|
2023-05-11
|
8
|
1
|
7
|
70.50
|
|
2023-05-05
|
0
|
1
|
-1
|
70.30
|
|
2023-05-02
|
2
|
0
|
2
|
71.10
|
|
2023-04-26
|
0
|
5
|
-5
|
68.40
|
|
2023-04-25
|
0
|
10
|
-10
|
67.70
|
|
2023-04-24
|
0
|
1
|
-1
|
69.00
|
|
2023-04-21
|
0
|
13
|
-13
|
68.30
|
|
2023-04-17
|
14
|
0
|
14
|
71.90
|
|
2023-04-13
|
9
|
0
|
9
|
71.60
|
|
2023-04-11
|
2
|
0
|
2
|
70.50
|
|
2023-03-29
|
1
|
0
|
1
|
68.40
|
|
2023-03-21
|
11
|
0
|
11
|
68.50
|
|
2023-03-20
|
16
|
5
|
11
|
67.40
|
|
2023-03-17
|
20
|
8
|
12
|
67.00
|
|
2023-03-16
|
11
|
22
|
-11
|
65.20
|
|
2023-03-14
|
4
|
0
|
4
|
65.50
|
|
2023-03-09
|
0
|
21
|
-21
|
68.40
|
|
2023-03-07
|
2
|
0
|
2
|
66.80
|
|
2023-03-03
|
17
|
0
|
17
|
66.30
|
|
2023-03-02
|
2
|
0
|
2
|
64.70
|
|
2023-02-24
|
0
|
13
|
-13
|
66.50
|
|
2023-02-21
|
6
|
16
|
-10
|
67.40
|
|
2023-02-20
|
8
|
1
|
7
|
66.80
|
|
2023-02-13
|
2
|
0
|
2
|
63.20
|
|
2023-02-03
|
11
|
2
|
9
|
64.80
|
|
2023-01-13
|
0
|
2
|
-2
|
60.00
|
|
2023-01-12
|
2
|
0
|
2
|
60.00
|
|
2023-01-06
|
0
|
1
|
-1
|
60.10
|
|
2023-01-03
|
0
|
1
|
-1
|
59.60
|
|
2022-12-30
|
1
|
0
|
1
|
58.90
|
|
2022-12-29
|
0
|
2
|
-2
|
58.30
|
|
2022-12-27
|
1
|
0
|
1
|
59.20
|
|
2022-12-21
|
6
|
0
|
6
|
60.00
|
|
2022-12-20
|
9
|
2
|
7
|
60.30
|
|
2022-12-19
|
1
|
8
|
-7
|
61.00
|
|
2022-12-08
|
0
|
1
|
-1
|
64.30
|
|
2022-12-01
|
6
|
0
|
6
|
64.80
|
|
2022-11-30
|
4
|
0
|
4
|
64.10
|
|
2022-11-22
|
0
|
12
|
-12
|
62.50
|
|
2022-11-21
|
9
|
3
|
6
|
63.10
|
|
2022-11-18
|
6
|
1
|
5
|
62.60
|
|
2022-11-17
|
5
|
16
|
-11
|
62.90
|
|
2022-11-16
|
3
|
21
|
-18
|
61.50
|
|
2022-11-15
|
34
|
5
|
29
|
62.40
|
|
2022-11-11
|
1
|
7
|
-6
|
60.90
|
|
2022-11-10
|
3
|
2
|
1
|
61.70
|
|
2022-11-09
|
0
|
2
|
-2
|
61.60
|
|
2022-11-04
|
1
|
0
|
1
|
60.10
|
|
2022-10-31
|
1
|
0
|
1
|
56.70
|
|
2022-10-28
|
0
|
1
|
-1
|
55.80
|
|
2022-10-27
|
9
|
2
|
7
|
57.30
|
|
2022-10-25
|
0
|
3
|
-3
|
56.60
|
|
2022-10-24
|
0
|
3
|
-3
|
59.20
|
|
2022-10-21
|
0
|
4
|
-4
|
58.30
|
|
2022-10-20
|
0
|
5
|
-5
|
59.90
|
|
2022-10-18
|
7
|
1
|
6
|
60.40
|
|
2022-10-11
|
0
|
4
|
-4
|
66.30
|
|
2022-10-07
|
3
|
5
|
-2
|
67.20
|
|
2022-10-06
|
0
|
16
|
-16
|
67.90
|
|
2022-10-03
|
2
|
0
|
2
|
66.20
|
|
2022-09-30
|
11
|
2
|
9
|
66.00
|
|
2022-09-29
|
0
|
2
|
-2
|
66.00
|
|
2022-09-28
|
0
|
6
|
-6
|
65.60
|
|
2022-09-22
|
4
|
0
|
4
|
74.20
|
|
2022-09-08
|
1
|
0
|
1
|
69.80
|
|
2022-09-07
|
1
|
0
|
1
|
67.80
|
|
2022-09-06
|
3
|
1
|
2
|
69.00
|
|
2022-08-29
|
1
|
0
|
1
|
72.80
|
|
2022-08-26
|
2
|
0
|
2
|
73.60
|
|
2022-08-24
|
2
|
0
|
2
|
72.50
|
|
2022-08-23
|
1
|
0
|
1
|
72.80
|
|
2022-08-22
|
2
|
0
|
2
|
72.70
|
|
2022-08-03
|
0
|
2
|
-2
|
66.90
|
|
2022-08-02
|
0
|
2
|
-2
|
66.90
|
|
2022-08-01
|
0
|
1
|
-1
|
68.00
|
|
2022-07-29
|
0
|
8
|
-8
|
68.70
|
|
2022-07-28
|
2
|
0
|
2
|
70.00
|
|
2022-07-26
|
3
|
4
|
-1
|
68.40
|
|
2022-07-25
|
3
|
1
|
2
|
69.50
|
|
2022-07-21
|
1
|
0
|
1
|
69.20
|
|
2022-07-14
|
6
|
0
|
6
|
65.10
|
|
2022-07-12
|
8
|
1
|
7
|
62.60
|
|
2022-07-11
|
18
|
2
|
16
|
65.40
|
|
2022-07-08
|
5
|
4
|
1
|
62.80
|
|
2022-07-07
|
0
|
6
|
-6
|
60.80
|
|
2022-07-06
|
2
|
0
|
2
|
61.40
|
|
2022-07-04
|
2
|
5
|
-3
|
61.40
|
|
2022-07-01
|
1
|
8
|
-7
|
61.10
|
|
2022-06-30
|
1
|
6
|
-5
|
63.70
|
|
2022-06-29
|
5
|
0
|
5
|
66.00
|
|
2022-06-28
|
1
|
0
|
1
|
68.30
|
|
2022-06-27
|
1
|
2
|
-1
|
69.20
|
|
2022-06-24
|
2
|
0
|
2
|
67.00
|
|
2022-06-21
|
0
|
1
|
-1
|
72.80
|
|
2022-06-17
|
2
|
0
|
2
|
74.30
|
|
2022-06-15
|
2
|
0
|
2
|
78.40
|
|
2022-06-06
|
0
|
1
|
-1
|
78.90
|
|
2022-06-02
|
7
|
1
|
6
|
79.00
|
|
2022-05-25
|
0
|
1
|
-1
|
75.20
|
|
2022-05-24
|
2
|
0
|
2
|
74.70
|
|
2022-05-23
|
3
|
0
|
3
|
76.40
|
|
2022-05-20
|
2
|
0
|
2
|
76.70
|
|
2022-05-16
|
0
|
5
|
-5
|
76.00
|
|
2022-05-13
|
1
|
0
|
1
|
75.70
|
|
2022-05-12
|
0
|
6
|
-6
|
74.20
|
|
2022-05-10
|
2
|
0
|
2
|
77.20
|
|
2022-05-06
|
3
|
1
|
2
|
79.30
|
|
2022-04-29
|
0
|
6
|
-6
|
79.20
|
|
2022-04-28
|
5
|
0
|
5
|
77.80
|
|
2022-04-25
|
0
|
13
|
-13
|
79.00
|
|
2022-04-20
|
1
|
0
|
1
|
82.10
|
|
2022-04-19
|
0
|
4
|
-4
|
81.90
|
|
2022-04-13
|
4
|
0
|
4
|
86.70
|
|
2022-04-12
|
4
|
0
|
4
|
83.50
|
|
2022-04-11
|
1
|
6
|
-5
|
82.90
|
|
2022-04-08
|
5
|
0
|
5
|
85.20
|
|
2022-04-07
|
0
|
5
|
-5
|
84.30
|
|
2022-04-06
|
21
|
0
|
21
|
87.30
|
|
2022-03-30
|
13
|
0
|
13
|
89.40
|
|
2022-03-25
|
2
|
8
|
-6
|
88.70
|
|
2022-03-24
|
0
|
15
|
-15
|
91.20
|
|
2022-03-23
|
0
|
26
|
-26
|
91.00
|
|
2022-03-22
|
47
|
7
|
40
|
86.80
|
|
2022-03-21
|
5
|
18
|
-13
|
83.60
|
|
2022-03-18
|
21
|
0
|
21
|
86.00
|
|
2022-03-16
|
0
|
5
|
-5
|
81.70
|
|
2022-03-15
|
5
|
0
|
5
|
83.20
|
|
2022-03-10
|
12
|
9
|
3
|
84.20
|
|
2022-03-07
|
0
|
8
|
-8
|
82.70
|
|
2022-02-25
|
0
|
16
|
-16
|
86.10
|
|
2022-02-24
|
12
|
42
|
-30
|
84.90
|
|
2022-02-23
|
56
|
4
|
52
|
88.50
|
|
2022-02-17
|
2
|
19
|
-17
|
85.00
|
|
2022-02-15
|
18
|
8
|
10
|
83.60
|
|
2022-02-14
|
7
|
11
|
-4
|
81.50
|
|
2022-02-11
|
21
|
4
|
17
|
84.30
|
|
2022-02-10
|
0
|
23
|
-23
|
84.20
|
|
2022-02-09
|
33
|
41
|
-8
|
85.50
|
|
2022-02-08
|
8
|
12
|
-4
|
83.70
|
|
2022-02-07
|
38
|
1
|
37
|
82.80
|
|
2022-01-24
|
18
|
52
|
-34
|
83.40
|
|
2022-01-21
|
61
|
26
|
35
|
81.50
|
|
2022-01-20
|
7
|
19
|
-12
|
85.80
|
|
2022-01-19
|
33
|
27
|
6
|
85.40
|
|
2022-01-18
|
34
|
23
|
11
|
84.70
|
|
2022-01-11
|
17
|
46
|
-29
|
79.20
|
|
2022-01-10
|
32
|
10
|
22
|
81.40
|
|
2021-12-29
|
40
|
71
|
-31
|
87.30
|
|
2021-12-27
|
16
|
0
|
16
|
78.40
|
|
2021-12-24
|
2
|
4
|
-2
|
76.00
|
|
2021-12-23
|
6
|
0
|
6
|
77.00
|
|
2021-12-22
|
13
|
0
|
13
|
76.00
|
|
2021-12-21
|
5
|
3
|
2
|
73.50
|
|
2021-12-13
|
1
|
32
|
-31
|
75.10
|
|
2021-12-09
|
11
|
0
|
11
|
79.40
|
|
2021-12-08
|
1
|
13
|
-12
|
78.30
|
|
2021-12-03
|
3
|
0
|
3
|
74.80
|
|
2021-12-01
|
2
|
0
|
2
|
73.60
|
|
2021-11-29
|
6
|
19
|
-13
|
71.10
|
|
2021-11-25
|
2
|
0
|
2
|
74.00
|
|
2021-11-24
|
2
|
0
|
2
|
74.80
|
|
2021-11-18
|
0
|
4
|
-4
|
75.10
|
|
2021-11-16
|
16
|
0
|
16
|
75.80
|
|
2021-11-15
|
2
|
14
|
-12
|
76.70
|
|
2021-11-09
|
10
|
0
|
10
|
72.00
|
|
2021-11-08
|
4
|
0
|
4
|
70.50
|
|
2021-11-05
|
0
|
14
|
-14
|
71.20
|
|
2021-11-04
|
16
|
0
|
16
|
72.30
|
|
2021-10-25
|
0
|
1
|
-1
|
66.40
|
|
2021-10-21
|
0
|
8
|
-8
|
66.90
|
|
2021-10-20
|
0
|
1
|
-1
|
66.60
|
|
2021-10-14
|
1
|
0
|
1
|
63.80
|
|
2021-10-13
|
0
|
1
|
-1
|
63.40
|
|
2021-10-08
|
3
|
0
|
3
|
64.60
|
|
2021-10-07
|
1
|
0
|
1
|
64.30
|
|
2021-10-06
|
2
|
0
|
2
|
63.70
|
|
2021-10-05
|
1
|
0
|
1
|
63.00
|
|
2021-10-04
|
0
|
6
|
-6
|
62.30
|
|
2021-10-01
|
3
|
0
|
3
|
63.50
|
|
2021-09-30
|
2
|
0
|
2
|
64.70
|
|
2021-09-29
|
3
|
0
|
3
|
64.10
|
|
2021-09-28
|
3
|
1
|
2
|
66.10
|
|
2021-09-27
|
4
|
0
|
4
|
65.60
|
|
2021-09-24
|
20
|
0
|
20
|
65.90
|
|
2021-09-14
|
0
|
3
|
-3
|
67.30
|
|
2021-09-06
|
0
|
16
|
-16
|
66.50
|
|
2021-09-03
|
21
|
8
|
13
|
67.50
|
|
2021-09-01
|
3
|
0
|
3
|
64.20
|
|
2021-08-31
|
1
|
0
|
1
|
64.00
|
|
2021-08-26
|
2
|
0
|
2
|
63.00
|
|
2021-08-25
|
1
|
0
|
1
|
62.50
|
|
2021-08-18
|
3
|
1
|
2
|
62.30
|
|
2021-08-13
|
0
|
1
|
-1
|
62.10
|
|
2021-08-12
|
0
|
1
|
-1
|
63.10
|
|
2021-08-11
|
0
|
11
|
-11
|
62.90
|
|
2021-08-09
|
0
|
2
|
-2
|
64.70
|
|
2021-08-06
|
0
|
1
|
-1
|
65.20
|
|
2021-07-30
|
1
|
0
|
1
|
66.70
|
|
2021-07-28
|
14
|
2
|
12
|
65.60
|
|
2021-07-23
|
7
|
3
|
4
|
72.40
|
|
2021-07-22
|
0
|
11
|
-11
|
72.40
|
|
2021-07-21
|
12
|
0
|
12
|
73.00
|
|
2021-07-19
|
6
|
0
|
6
|
75.10
|
|
2021-07-07
|
3
|
0
|
3
|
64.70
|
|
2021-06-23
|
2
|
0
|
2
|
64.80
|
|
2021-06-16
|
4
|
2
|
2
|
65.10
|
|
2021-06-15
|
0
|
4
|
-4
|
65.70
|
|
2021-06-11
|
7
|
14
|
-7
|
66.30
|
|
2021-06-08
|
2
|
0
|
2
|
63.80
|
|
2021-06-07
|
0
|
2
|
-2
|
64.20
|
|
2021-06-03
|
2
|
0
|
2
|
64.70
|
|
2021-06-02
|
3
|
0
|
3
|
63.60
|
|
2021-06-01
|
2
|
0
|
2
|
64.70
|
|
2021-05-31
|
0
|
7
|
-7
|
64.00
|
|
2021-05-24
|
5
|
0
|
5
|
62.50
|
|
2021-05-18
|
15
|
4
|
11
|
60.20
|
|
2021-05-14
|
8
|
19
|
-11
|
60.80
|
|
2021-05-12
|
6
|
14
|
-8
|
59.40
|
|
2021-05-11
|
18
|
8
|
10
|
65.20
|
|
2021-05-10
|
0
|
8
|
-8
|
71.10
|
|
2021-04-28
|
10
|
3
|
7
|
77.10
|
|
2021-04-09
|
0
|
2
|
-2
|
66.00
|
|
2021-03-31
|
5
|
1
|
4
|
67.20
|
|
2021-03-25
|
1
|
0
|
1
|
65.00
|
|
2021-03-23
|
0
|
2
|
-2
|
65.10
|
|
2021-03-19
|
5
|
2
|
3
|
66.50
|
|
2021-03-17
|
7
|
21
|
-14
|
67.60
|
|
2021-03-16
|
21
|
15
|
6
|
67.30
|
|
2021-03-10
|
7
|
1
|
6
|
66.60
|
|
2021-03-08
|
0
|
9
|
-9
|
64.70
|
|
2021-03-05
|
13
|
4
|
9
|
65.10
|
|
2021-02-18
|
2
|
0
|
2
|
64.50
|
|
2021-02-05
|
0
|
1
|
-1
|
61.60
|
|
2021-02-04
|
6
|
3
|
3
|
61.60
|
|
2021-01-28
|
5
|
0
|
5
|
63.80
|
|
2021-01-26
|
3
|
6
|
-3
|
64.10
|
|
2021-01-25
|
7
|
1
|
6
|
64.70
|
|
2021-01-22
|
10
|
4
|
6
|
65.00
|
|
2021-01-21
|
11
|
0
|
11
|
65.00
|
|
2021-01-19
|
16
|
31
|
-15
|
67.50
|
|
2021-01-18
|
37
|
14
|
23
|
68.80
|
|
2021-01-06
|
0
|
23
|
-23
|
65.90
|
|
2021-01-05
|
10
|
1
|
9
|
67.70
|
|
2021-01-04
|
4
|
1
|
3
|
66.60
|
|
2020-12-31
|
5
|
0
|
5
|
67.10
|
|
2020-12-29
|
0
|
2
|
-2
|
66.30
|
|
2020-12-28
|
5
|
8
|
-3
|
66.90
|
|
2020-12-25
|
4
|
0
|
4
|
67.90
|
|
2020-12-23
|
0
|
2
|
-2
|
65.40
|
|
2020-12-22
|
0
|
17
|
-17
|
65.50
|
|
2020-12-21
|
12
|
3
|
9
|
66.50
|
|
2020-12-18
|
4
|
2
|
2
|
65.00
|
|
2020-12-16
|
1
|
4
|
-3
|
64.10
|
|
2020-12-15
|
0
|
3
|
-3
|
63.20
|
|
2020-12-14
|
5
|
0
|
5
|
65.00
|
|
2020-12-11
|
1
|
8
|
-7
|
65.00
|
|
2020-12-10
|
2
|
0
|
2
|
67.10
|
|
2020-12-03
|
0
|
21
|
-21
|
67.80
|
|
2020-12-02
|
23
|
8
|
15
|
69.20
|
|
2020-11-25
|
0
|
8
|
-8
|
67.10
|
|
2020-11-24
|
5
|
3
|
2
|
67.50
|
|
2020-11-19
|
1
|
7
|
-6
|
66.80
|
|
2020-11-18
|
1
|
9
|
-8
|
67.50
|
|
2020-11-16
|
18
|
9
|
9
|
67.10
|
|
2020-11-10
|
3
|
11
|
-8
|
61.20
|
|
2020-11-09
|
10
|
2
|
8
|
60.90
|
|
2020-10-29
|
1
|
0
|
1
|
58.50
|
|
2020-10-23
|
1
|
0
|
1
|
56.60
|
|
2020-10-21
|
0
|
6
|
-6
|
56.20
|
|
2020-10-16
|
8
|
0
|
8
|
57.10
|
|
2020-10-15
|
0
|
1
|
-1
|
57.70
|
|
2020-10-14
|
2
|
1
|
1
|
57.60
|
|
2020-10-12
|
0
|
7
|
-7
|
58.50
|
|
2020-10-08
|
1
|
4
|
-3
|
59.30
|
|
2020-10-06
|
0
|
8
|
-8
|
58.80
|
|
2020-09-30
|
10
|
0
|
10
|
59.30
|
|
2020-09-29
|
0
|
6
|
-6
|
59.00
|
|
2020-09-28
|
10
|
0
|
10
|
59.60
|
|
2020-09-25
|
10
|
4
|
6
|
57.70
|
|
2020-09-24
|
2
|
7
|
-5
|
58.70
|
|
2020-09-18
|
2
|
3
|
-1
|
58.50
|
|
2020-09-16
|
4
|
1
|
3
|
59.70
|
|
2020-09-15
|
0
|
3
|
-3
|
58.80
|
|
2020-09-14
|
2
|
0
|
2
|
58.70
|
|
2020-09-11
|
0
|
4
|
-4
|
58.40
|
|
2020-09-10
|
7
|
4
|
3
|
59.00
|
|
2020-09-09
|
6
|
1
|
5
|
58.00
|
|
2020-09-08
|
3
|
0
|
3
|
58.40
|
|
2020-09-04
|
1
|
0
|
1
|
59.90
|
|
2020-09-03
|
5
|
4
|
1
|
60.00
|
|
2020-09-02
|
2
|
1
|
1
|
60.00
|
|
2020-09-01
|
1
|
4
|
-3
|
59.80
|
|
2020-08-28
|
5
|
0
|
5
|
60.60
|
|
2020-08-27
|
2
|
4
|
-2
|
60.50
|
|
2020-08-26
|
2
|
1
|
1
|
61.10
|
|
2020-08-18
|
0
|
4
|
-4
|
60.50
|
|
2020-08-17
|
2
|
4
|
-2
|
60.90
|
|
2020-08-14
|
20
|
29
|
-9
|
62.10
|
|
2020-08-13
|
14
|
5
|
9
|
60.10
|
|
2020-08-12
|
4
|
0
|
4
|
56.80
|
|
2020-08-10
|
4
|
6
|
-2
|
59.20
|
|
2020-07-31
|
3
|
2
|
1
|
61.00
|
|
2020-07-30
|
0
|
2
|
-2
|
61.00
|
|
2020-07-29
|
11
|
6
|
5
|
61.00
|
|
2020-07-28
|
15
|
18
|
-3
|
60.00
|
|
2020-07-27
|
10
|
14
|
-4
|
61.70
|
|
2020-07-24
|
9
|
15
|
-6
|
61.70
|
|
2020-07-23
|
12
|
3
|
9
|
62.50
|
|
2020-07-16
|
2
|
5
|
-3
|
63.40
|
|
2020-07-15
|
8
|
1
|
7
|
62.40
|
|
2020-07-09
|
12
|
18
|
-6
|
69.50
|
|
2020-07-08
|
10
|
4
|
6
|
68.80
|
|
2020-07-07
|
5
|
21
|
-16
|
68.50
|
|
2020-07-06
|
33
|
16
|
17
|
70.80
|
|
2020-07-02
|
2
|
22
|
-20
|
69.50
|
|
2020-06-30
|
23
|
7
|
16
|
68.10
|
|
2020-06-15
|
0
|
12
|
-12
|
66.50
|
|
2020-06-12
|
12
|
0
|
12
|
67.20
|
|
2020-06-08
|
0
|
16
|
-16
|
69.50
|
|
2020-06-05
|
25
|
9
|
16
|
72.00
|
|
2020-06-02
|
0
|
11
|
-11
|
67.60
|
|
2020-06-01
|
10
|
0
|
10
|
68.20
|
|
2020-05-22
|
0
|
10
|
-10
|
67.00
|
|
2020-05-21
|
12
|
2
|
10
|
69.60
|
|
2020-05-14
|
1
|
18
|
-17
|
70.80
|
|
2020-05-13
|
16
|
0
|
16
|
74.00
|
|
2020-05-11
|
11
|
24
|
-13
|
76.90
|
|
2020-05-08
|
20
|
0
|
20
|
76.80
|
|
2020-05-05
|
0
|
19
|
-19
|
76.60
|
|
2020-04-30
|
19
|
4
|
15
|
74.00
|
|
2020-04-28
|
20
|
40
|
-20
|
72.00
|
|
2020-04-27
|
25
|
7
|
18
|
70.90
|
|
2020-04-23
|
0
|
15
|
-15
|
66.10
|
|
2020-04-22
|
16
|
1
|
15
|
66.50
|
|
2020-04-20
|
12
|
2
|
10
|
68.50
|
|
2020-04-17
|
12
|
29
|
-17
|
69.00
|
|
2020-04-15
|
16
|
2
|
14
|
68.00
|
|
2020-04-09
|
4
|
24
|
-20
|
59.30
|
|
2020-04-08
|
25
|
0
|
25
|
60.80
|
|
2020-04-07
|
20
|
26
|
-6
|
59.00
|
|
2020-04-06
|
5
|
0
|
5
|
57.00
|
|
2020-03-31
|
0
|
0
|
-20
|
55.80
|
|
2020-03-30
|
22
|
2
|
20
|
56.60
|
|
2020-03-27
|
6
|
31
|
-25
|
57.10
|
|
2020-03-25
|
9
|
18
|
-9
|
56.40
|
|
2020-03-24
|
27
|
22
|
5
|
51.30
|
|
2020-03-20
|
82
|
55
|
27
|
48.00
|
|
2020-03-16
|
10
|
36
|
-26
|
59.50
|
|
2020-03-13
|
63
|
51
|
12
|
65.60
|
|
2020-03-12
|
54
|
40
|
14
|
69.50
|
|
2020-03-11
|
38
|
66
|
-28
|
71.90
|
|
2020-03-10
|
49
|
23
|
26
|
72.60
|
|
2020-03-04
|
7
|
26
|
-19
|
77.10
|
|
2020-03-02
|
38
|
18
|
20
|
72.50
|
|
2020-02-24
|
40
|
58
|
-18
|
78.20
|
|
2020-02-21
|
36
|
17
|
19
|
78.20
|
|
2020-02-20
|
6
|
29
|
-23
|
79.00
|
|
2020-02-19
|
47
|
38
|
9
|
78.90
|
|
2020-02-17
|
8
|
0
|
8
|
76.60
|
|
2020-02-14
|
7
|
36
|
-29
|
78.10
|
|
2020-02-10
|
14
|
10
|
4
|
64.30
|
|
2020-02-07
|
1
|
6
|
-5
|
65.30
|
|
2020-02-06
|
18
|
2
|
16
|
68.00
|
|
2020-02-05
|
9
|
31
|
-22
|
66.50
|
|
2020-02-03
|
34
|
38
|
-4
|
63.80
|
|
2020-01-31
|
35
|
20
|
15
|
66.50
|
|
2020-01-30
|
20
|
8
|
12
|
66.10
|
|
2020-01-17
|
22
|
40
|
-18
|
75.20
|
|
2020-01-16
|
17
|
1
|
16
|
73.90
|
|
2020-01-14
|
5
|
25
|
-20
|
69.90
|
|
2020-01-13
|
20
|
0
|
20
|
63.60
|
|
2020-01-10
|
1
|
24
|
-23
|
61.80
|
|
2020-01-09
|
25
|
15
|
10
|
64.80
|
|
2020-01-08
|
18
|
5
|
13
|
63.50
|
|
2020-01-06
|
0
|
16
|
-16
|
69.10
|
|
2020-01-03
|
13
|
18
|
-5
|
70.70
|
|
2020-01-02
|
2
|
28
|
-26
|
71.00
|
|
2019-12-31
|
39
|
3
|
36
|
71.50
|
|
2019-12-26
|
4
|
44
|
-40
|
72.60
|
|
2019-12-25
|
48
|
16
|
32
|
72.20
|
|
2019-12-24
|
0
|
49
|
-49
|
72.50
|
|
2019-12-23
|
60
|
1
|
59
|
74.20
|
|
2019-12-18
|
30
|
72
|
-42
|
79.00
|
|
2019-12-17
|
95
|
24
|
71
|
80.30
|
|
2019-12-11
|
21
|
83
|
-62
|
82.50
|
|
2019-12-10
|
76
|
20
|
56
|
89.00
|
|
2019-12-03
|
15
|
66
|
-51
|
82.50
|
|
2019-12-02
|
62
|
15
|
47
|
83.90
|
|
2019-11-28
|
3
|
53
|
-50
|
81.10
|
|
2019-11-27
|
56
|
8
|
48
|
82.40
|
|
2019-11-26
|
0
|
44
|
-44
|
79.80
|
|
2019-11-25
|
104
|
64
|
40
|
82.60
|
|
2019-11-22
|
40
|
78
|
-38
|
79.00
|
|
2019-11-21
|
99
|
61
|
38
|
78.50
|
|
2019-11-18
|
39
|
84
|
-45
|
86.80
|
|
2019-11-13
|
56
|
16
|
40
|
68.20
|
|
2019-11-07
|
24
|
41
|
-17
|
60.40
|
|
2019-11-06
|
93
|
59
|
34
|
61.20
|
|
2019-11-04
|
26
|
46
|
-20
|
60.60
|
|
2019-10-15
|
4
|
0
|
4
|
34.05
|
|
2019-09-24
|
1
|
0
|
1
|
34.20
|
|
2019-09-12
|
0
|
4
|
-4
|
32.20
|
|
2019-09-11
|
3
|
0
|
3
|
32.45
|
|
2019-09-04
|
0
|
5
|
-5
|
31.80
|
|
2019-09-02
|
2
|
0
|
2
|
31.95
|
|
2019-08-29
|
0
|
2
|
-2
|
31.95
|
|
2019-08-22
|
0
|
2
|
-2
|
31.70
|
|
2019-08-15
|
0
|
1
|
-1
|
32.30
|
|
2019-08-12
|
1
|
0
|
1
|
36.75
|
|
2019-07-10
|
0
|
2
|
-2
|
37.30
|
| 合計 | 16014 | 16220 | -226 | |
