| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
36
|
53
|
-17
|
5570.00
|
|
2026-06-03
|
84
|
37
|
47
|
5600.00
|
|
2026-06-02
|
58
|
26
|
32
|
5475.00
|
|
2026-06-01
|
49
|
26
|
23
|
5515.00
|
|
2026-05-27
|
71
|
57
|
14
|
5075.00
|
|
2026-05-25
|
44
|
33
|
11
|
5610.00
|
|
2026-05-22
|
53
|
41
|
12
|
5525.00
|
|
2026-05-21
|
85
|
93
|
-8
|
5345.00
|
|
2026-05-20
|
19
|
56
|
-37
|
4910.00
|
|
2026-05-18
|
18
|
30
|
-12
|
5090.00
|
|
2026-05-15
|
100
|
13
|
87
|
5115.00
|
|
2026-05-13
|
17
|
102
|
-85
|
5580.00
|
|
2026-05-12
|
120
|
57
|
63
|
5790.00
|
|
2026-05-11
|
71
|
55
|
16
|
5340.00
|
|
2026-05-08
|
79
|
54
|
25
|
5200.00
|
|
2026-05-06
|
119
|
58
|
61
|
4970.00
|
|
2026-05-04
|
53
|
9
|
44
|
4860.00
|
|
2026-04-30
|
42
|
60
|
-18
|
4675.00
|
|
2026-04-29
|
27
|
16
|
11
|
4845.00
|
|
2026-04-28
|
165
|
32
|
133
|
4800.00
|
|
2026-04-27
|
147
|
73
|
74
|
4890.00
|
|
2026-04-23
|
187
|
17
|
170
|
4250.00
|
|
2026-04-22
|
31
|
49
|
-18
|
4350.00
|
|
2026-04-21
|
33
|
62
|
-29
|
4220.00
|
|
2026-04-20
|
27
|
47
|
-20
|
3980.00
|
|
2026-04-17
|
54
|
39
|
15
|
3805.00
|
|
2026-04-16
|
43
|
89
|
-46
|
3700.00
|
|
2026-04-15
|
44
|
33
|
11
|
3720.00
|
|
2026-04-14
|
119
|
36
|
83
|
3755.00
|
|
2026-04-13
|
49
|
41
|
8
|
3645.00
|
|
2026-04-10
|
15
|
7
|
8
|
3630.00
|
|
2026-04-08
|
43
|
28
|
15
|
3570.00
|
|
2026-04-07
|
8
|
0
|
8
|
3395.00
|
|
2026-04-02
|
51
|
32
|
19
|
3410.00
|
|
2026-04-01
|
45
|
9
|
36
|
3420.00
|
|
2026-03-31
|
97
|
11
|
86
|
3300.00
|
|
2026-03-30
|
11
|
31
|
-20
|
3370.00
|
|
2026-03-27
|
6
|
17
|
-11
|
3395.00
|
|
2026-03-26
|
87
|
51
|
36
|
3465.00
|
|
2026-03-25
|
17
|
28
|
-11
|
3760.00
|
|
2026-03-24
|
23
|
32
|
-9
|
3725.00
|
|
2026-03-23
|
29
|
120
|
-91
|
3645.00
|
|
2026-03-20
|
70
|
49
|
21
|
3805.00
|
|
2026-03-17
|
32
|
8
|
24
|
3965.00
|
|
2026-03-16
|
7
|
23
|
-16
|
4005.00
|
|
2026-03-13
|
44
|
57
|
-13
|
4070.00
|
|
2026-03-12
|
21
|
41
|
-20
|
4085.00
|
|
2026-03-11
|
38
|
24
|
14
|
4190.00
|
|
2026-03-10
|
12
|
26
|
-14
|
3960.00
|
|
2026-03-06
|
6
|
44
|
-38
|
4215.00
|
|
2026-03-05
|
20
|
4
|
16
|
4220.00
|
|
2026-03-02
|
50
|
118
|
-68
|
4150.00
|
|
2026-02-26
|
25
|
155
|
-130
|
4000.00
|
|
2026-02-24
|
5
|
15
|
-10
|
3835.00
|
|
2026-02-23
|
46
|
78
|
-32
|
3820.00
|
|
2026-02-09
|
43
|
4
|
39
|
3630.00
|
|
2026-02-06
|
16
|
9
|
7
|
3645.00
|
|
2026-02-05
|
5
|
30
|
-25
|
3610.00
|
|
2026-02-04
|
14
|
26
|
-12
|
3680.00
|
|
2026-02-03
|
103
|
7
|
96
|
3725.00
|
|
2026-02-02
|
7
|
12
|
-5
|
3605.00
|
|
2026-01-28
|
29
|
141
|
-112
|
3705.00
|
|
2026-01-26
|
387
|
13
|
374
|
3840.00
|
|
2026-01-23
|
46
|
51
|
-5
|
3695.00
|
|
2026-01-22
|
51
|
62
|
-11
|
3765.00
|
|
2026-01-21
|
17
|
29
|
-12
|
3605.00
|
|
2026-01-20
|
63
|
19
|
44
|
3670.00
|
|
2026-01-19
|
47
|
148
|
-101
|
3720.00
|
|
2026-01-16
|
31
|
6
|
25
|
3825.00
|
|
2026-01-15
|
17
|
11
|
6
|
3945.00
|
|
2026-01-14
|
24
|
12
|
12
|
3960.00
|
|
2026-01-12
|
40
|
1
|
39
|
4095.00
|
|
2026-01-07
|
28
|
54
|
-26
|
4670.00
|
|
2026-01-05
|
54
|
17
|
37
|
4540.00
|
|
2026-01-02
|
64
|
14
|
50
|
4480.00
|
|
2025-12-31
|
16
|
9
|
7
|
4485.00
|
|
2025-12-30
|
11
|
4
|
7
|
4395.00
|
|
2025-12-29
|
27
|
7
|
20
|
4350.00
|
|
2025-12-23
|
14
|
7
|
7
|
4255.00
|
|
2025-12-22
|
2
|
37
|
-35
|
4250.00
|
|
2025-12-19
|
7
|
136
|
-129
|
4285.00
|
|
2025-12-18
|
23
|
14
|
9
|
4175.00
|
|
2025-12-17
|
5
|
21
|
-16
|
4175.00
|
|
2025-12-15
|
7
|
24
|
-17
|
4290.00
|
|
2025-12-11
|
12
|
28
|
-16
|
4520.00
|
|
2025-12-10
|
2
|
83
|
-81
|
4525.00
|
|
2025-12-09
|
3
|
43
|
-40
|
4520.00
|
|
2025-12-08
|
4
|
119
|
-115
|
4630.00
|
|
2025-12-04
|
9
|
67
|
-58
|
4545.00
|
|
2025-12-03
|
36
|
26
|
10
|
4600.00
|
|
2025-12-02
|
17
|
37
|
-20
|
4480.00
|
|
2025-11-26
|
7
|
87
|
-80
|
4450.00
|
|
2025-11-25
|
167
|
30
|
137
|
4170.00
|
|
2025-11-24
|
187
|
41
|
146
|
4030.00
|
|
2025-11-21
|
7
|
37
|
-30
|
4095.00
|
|
2025-11-20
|
87
|
37
|
50
|
4280.00
|
|
2025-11-19
|
33
|
27
|
6
|
4150.00
|
|
2025-11-18
|
37
|
20
|
17
|
4130.00
|
|
2025-11-17
|
47
|
25
|
22
|
4350.00
|
|
2025-11-14
|
63
|
126
|
-63
|
4280.00
|
|
2025-11-13
|
30
|
17
|
13
|
4460.00
|
|
2025-11-12
|
72
|
200
|
-128
|
4560.00
|
|
2025-11-11
|
69
|
130
|
-61
|
4720.00
|
|
2025-11-10
|
209
|
98
|
111
|
4295.00
|
|
2025-11-07
|
34
|
118
|
-84
|
4075.00
|
|
2025-11-06
|
46
|
29
|
17
|
4320.00
|
|
2025-11-05
|
117
|
90
|
27
|
4165.00
|
|
2025-11-04
|
8
|
25
|
-17
|
4300.00
|
|
2025-11-03
|
65
|
28
|
37
|
4315.00
|
|
2025-10-30
|
29
|
49
|
-20
|
4300.00
|
|
2025-10-29
|
27
|
48
|
-21
|
4110.00
|
|
2025-10-28
|
48
|
90
|
-42
|
4085.00
|
|
2025-10-27
|
32
|
44
|
-12
|
4055.00
|
|
2025-10-23
|
23
|
46
|
-23
|
4105.00
|
|
2025-10-22
|
51
|
89
|
-38
|
4065.00
|
|
2025-10-21
|
33
|
42
|
-9
|
4065.00
|
|
2025-10-20
|
151
|
23
|
128
|
3880.00
|
|
2025-10-16
|
32
|
91
|
-59
|
3860.00
|
|
2025-10-15
|
47
|
60
|
-13
|
3795.00
|
|
2025-10-14
|
174
|
59
|
115
|
3510.00
|
|
2025-10-13
|
200
|
54
|
146
|
3430.00
|
|
2025-10-09
|
142
|
11
|
131
|
3370.00
|
|
2025-10-08
|
59
|
21
|
38
|
3435.00
|
|
2025-10-07
|
24
|
91
|
-67
|
3510.00
|
|
2025-10-03
|
82
|
141
|
-59
|
3465.00
|
|
2025-10-02
|
79
|
45
|
34
|
3315.00
|
|
2025-10-01
|
528
|
29
|
499
|
3300.00
|
|
2025-09-30
|
111
|
138
|
-27
|
3315.00
|
|
2025-09-26
|
11
|
81
|
-70
|
3050.00
|
|
2025-09-25
|
104
|
23
|
81
|
3095.00
|
|
2025-09-24
|
67
|
27
|
40
|
3080.00
|
|
2025-09-23
|
75
|
10
|
65
|
3140.00
|
|
2025-09-19
|
11
|
48
|
-37
|
3230.00
|
|
2025-09-18
|
35
|
11
|
24
|
3200.00
|
|
2025-09-17
|
62
|
12
|
50
|
3160.00
|
|
2025-09-16
|
20
|
41
|
-21
|
3200.00
|
|
2025-09-15
|
11
|
75
|
-64
|
3220.00
|
|
2025-09-12
|
67
|
108
|
-41
|
3240.00
|
|
2025-09-11
|
45
|
87
|
-42
|
3310.00
|
|
2025-09-10
|
85
|
42
|
43
|
3310.00
|
|
2025-09-09
|
124
|
229
|
-105
|
3010.00
|
|
2025-09-08
|
39
|
68
|
-29
|
3125.00
|
|
2025-09-05
|
36
|
233
|
-197
|
3025.00
|
|
2025-09-04
|
74
|
115
|
-41
|
2935.00
|
|
2025-09-03
|
13
|
36
|
-23
|
2925.00
|
|
2025-09-02
|
56
|
72
|
-16
|
2885.00
|
|
2025-09-01
|
42
|
7
|
35
|
2835.00
|
|
2025-08-29
|
9
|
3
|
6
|
2965.00
|
|
2025-08-28
|
3
|
23
|
-20
|
2975.00
|
|
2025-08-27
|
10
|
34
|
-24
|
2985.00
|
|
2025-08-26
|
9
|
14
|
-5
|
3055.00
|
|
2025-08-25
|
0
|
7
|
-7
|
3050.00
|
|
2025-08-22
|
22
|
62
|
-40
|
2970.00
|
|
2025-08-21
|
26
|
383
|
-357
|
3030.00
|
|
2025-08-20
|
293
|
597
|
-304
|
2985.00
|
|
2025-08-19
|
58
|
24
|
34
|
3305.00
|
|
2025-08-18
|
23
|
46
|
-23
|
3425.00
|
|
2025-08-15
|
59
|
156
|
-97
|
3345.00
|
|
2025-08-14
|
59
|
103
|
-44
|
3395.00
|
|
2025-08-13
|
92
|
168
|
-76
|
3385.00
|
|
2025-08-12
|
137
|
152
|
-15
|
3270.00
|
|
2025-08-11
|
212
|
65
|
147
|
3175.00
|
|
2025-08-08
|
54
|
33
|
21
|
2890.00
|
|
2025-08-07
|
64
|
10
|
54
|
2810.00
|
|
2025-08-06
|
88
|
5
|
83
|
2775.00
|
|
2025-08-05
|
55
|
0
|
55
|
2755.00
|
|
2025-08-04
|
29
|
20
|
9
|
2645.00
|
|
2025-07-31
|
45
|
70
|
-25
|
2765.00
|
|
2025-07-30
|
30
|
39
|
-9
|
2650.00
|
|
2025-07-29
|
3
|
37
|
-34
|
2630.00
|
|
2025-07-28
|
230
|
10
|
220
|
2600.00
|
|
2025-07-25
|
58
|
19
|
39
|
2515.00
|
|
2025-07-24
|
125
|
25
|
100
|
2510.00
|
|
2025-07-23
|
49
|
123
|
-74
|
2445.00
|
|
2025-07-18
|
42
|
78
|
-36
|
2590.00
|
|
2025-07-16
|
19
|
11
|
8
|
2505.00
|
|
2025-07-15
|
28
|
37
|
-9
|
2520.00
|
|
2025-07-14
|
84
|
56
|
28
|
2465.00
|
|
2025-07-11
|
27
|
22
|
5
|
2605.00
|
|
2025-07-10
|
43
|
17
|
26
|
2595.00
|
|
2025-07-09
|
31
|
22
|
9
|
2560.00
|
|
2025-07-08
|
16
|
7
|
9
|
2420.00
|
|
2025-07-04
|
16
|
10
|
6
|
2455.00
|
|
2025-07-03
|
26
|
63
|
-37
|
2470.00
|
|
2025-07-02
|
160
|
36
|
124
|
2490.00
|
|
2025-07-01
|
65
|
984
|
-919
|
2450.00
|
|
2025-06-30
|
70
|
27
|
43
|
2530.00
|
|
2025-06-26
|
64
|
12
|
52
|
2620.00
|
|
2025-06-25
|
62
|
10
|
52
|
2710.00
|
|
2025-06-24
|
5
|
24
|
-19
|
2515.00
|
|
2025-06-23
|
142
|
55
|
87
|
2550.00
|
|
2025-06-20
|
37
|
10
|
27
|
2535.00
|
|
2025-06-19
|
31
|
6
|
25
|
2530.00
|
|
2025-06-18
|
9
|
25
|
-16
|
2560.00
|
|
2025-06-17
|
50
|
37
|
13
|
2550.00
|
|
2025-06-12
|
55
|
34
|
21
|
2535.00
|
|
2025-06-10
|
51
|
38
|
13
|
2485.00
|
|
2025-06-09
|
60
|
80
|
-20
|
2465.00
|
|
2025-06-06
|
21
|
153
|
-132
|
2465.00
|
|
2025-06-05
|
19
|
237
|
-218
|
2485.00
|
|
2025-06-04
|
49
|
58
|
-9
|
2535.00
|
|
2025-06-03
|
194
|
117
|
77
|
2480.00
|
|
2025-06-02
|
47
|
76
|
-29
|
2410.00
|
|
2025-05-28
|
23
|
17
|
6
|
2380.00
|
|
2025-05-27
|
14
|
63
|
-49
|
2325.00
|
|
2025-05-26
|
95
|
28
|
67
|
2370.00
|
|
2025-05-23
|
31
|
54
|
-23
|
2280.00
|
|
2025-05-22
|
57
|
22
|
35
|
2340.00
|
|
2025-05-20
|
46
|
26
|
20
|
2300.00
|
|
2025-05-19
|
17
|
29
|
-12
|
2260.00
|
|
2025-05-16
|
147
|
12
|
135
|
2380.00
|
|
2025-05-15
|
324
|
214
|
110
|
2380.00
|
|
2025-05-14
|
157
|
82
|
75
|
2345.00
|
|
2025-05-13
|
64
|
46
|
18
|
2225.00
|
|
2025-05-12
|
52
|
145
|
-93
|
2255.00
|
|
2025-05-09
|
378
|
133
|
245
|
2200.00
|
|
2025-05-07
|
39
|
20
|
19
|
2090.00
|
|
2025-05-06
|
165
|
20
|
145
|
2125.00
|
|
2025-05-05
|
538
|
54
|
484
|
2040.00
|
|
2025-05-02
|
416
|
66
|
350
|
2065.00
|
|
2025-04-30
|
21
|
73
|
-52
|
1910.00
|
|
2025-04-29
|
47
|
27
|
20
|
1930.00
|
|
2025-04-28
|
22
|
85
|
-63
|
1900.00
|
|
2025-04-25
|
181
|
35
|
146
|
1905.00
|
|
2025-04-24
|
12
|
23
|
-11
|
1865.00
|
|
2025-04-23
|
75
|
36
|
39
|
1900.00
|
|
2025-04-21
|
19
|
105
|
-86
|
1840.00
|
|
2025-04-18
|
82
|
26
|
56
|
1885.00
|
|
2025-04-17
|
13
|
47
|
-34
|
1880.00
|
|
2025-04-16
|
25
|
35
|
-10
|
1840.00
|
|
2025-04-15
|
18
|
32
|
-14
|
1860.00
|
|
2025-04-14
|
75
|
147
|
-72
|
1910.00
|
|
2025-04-11
|
28
|
96
|
-68
|
1900.00
|
|
2025-04-10
|
0
|
8
|
-8
|
1765.00
|
|
2025-04-08
|
358
|
237
|
121
|
1640.00
|
|
2025-04-07
|
23
|
13
|
10
|
1570.00
|
|
2025-04-02
|
79
|
69
|
10
|
1740.00
|
|
2025-04-01
|
37
|
20
|
17
|
1725.00
|
|
2025-03-28
|
92
|
189
|
-97
|
1755.00
|
|
2025-03-27
|
49
|
41
|
8
|
1845.00
|
|
2025-03-25
|
41
|
15
|
26
|
1915.00
|
|
2025-03-21
|
2
|
84
|
-82
|
1950.00
|
|
2025-03-20
|
106
|
55
|
51
|
2015.00
|
|
2025-03-19
|
46
|
78
|
-32
|
1945.00
|
|
2025-03-18
|
54
|
39
|
15
|
1985.00
|
|
2025-03-17
|
50
|
58
|
-8
|
1910.00
|
|
2025-03-14
|
17
|
29
|
-12
|
1920.00
|
|
2025-03-12
|
30
|
75
|
-45
|
1945.00
|
|
2025-03-11
|
34
|
100
|
-66
|
1960.00
|
|
2025-03-10
|
52
|
155
|
-103
|
2000.00
|
|
2025-03-07
|
74
|
29
|
45
|
2030.00
|
|
2025-03-06
|
232
|
193
|
39
|
2060.00
|
|
2025-03-05
|
168
|
87
|
81
|
2050.00
|
|
2025-03-04
|
61
|
105
|
-44
|
1935.00
|
|
2025-03-03
|
110
|
89
|
21
|
1920.00
|
|
2025-02-27
|
96
|
303
|
-207
|
1965.00
|
|
2025-02-26
|
108
|
43
|
65
|
2025.00
|
|
2025-02-25
|
68
|
131
|
-63
|
1935.00
|
|
2025-02-24
|
74
|
33
|
41
|
2040.00
|
|
2025-02-21
|
49
|
60
|
-11
|
2080.00
|
|
2025-02-19
|
58
|
80
|
-22
|
2115.00
|
|
2025-02-18
|
188
|
52
|
136
|
2180.00
|
|
2025-02-17
|
97
|
16
|
81
|
2090.00
|
|
2025-02-14
|
88
|
771
|
-683
|
2045.00
|
|
2025-02-11
|
13
|
186
|
-173
|
2225.00
|
|
2025-02-10
|
26
|
80
|
-54
|
2175.00
|
|
2025-02-06
|
64
|
130
|
-66
|
2120.00
|
|
2025-02-05
|
125
|
88
|
37
|
2095.00
|
|
2025-02-04
|
489
|
367
|
122
|
2010.00
|
|
2025-02-03
|
44
|
7
|
37
|
2020.00
|
|
2025-01-22
|
347
|
522
|
-175
|
2240.00
|
|
2025-01-21
|
112
|
87
|
25
|
2365.00
|
|
2025-01-20
|
57
|
122
|
-65
|
2450.00
|
|
2025-01-16
|
301
|
103
|
198
|
2395.00
|
|
2025-01-15
|
55
|
159
|
-104
|
2330.00
|
|
2025-01-14
|
39
|
57
|
-18
|
2440.00
|
|
2025-01-13
|
116
|
36
|
80
|
2425.00
|
|
2025-01-09
|
152
|
129
|
23
|
2615.00
|
|
2025-01-08
|
75
|
130
|
-55
|
2755.00
|
|
2025-01-07
|
268
|
87
|
181
|
2770.00
|
|
2025-01-06
|
80
|
87
|
-7
|
2700.00
|
|
2025-01-03
|
57
|
88
|
-31
|
2610.00
|
|
2025-01-02
|
91
|
43
|
48
|
2550.00
|
|
2024-12-31
|
4
|
54
|
-50
|
2620.00
|
|
2024-12-26
|
14
|
37
|
-23
|
2570.00
|
|
2024-12-24
|
67
|
136
|
-69
|
2535.00
|
|
2024-12-23
|
271
|
103
|
168
|
2650.00
|
|
2024-12-20
|
44
|
173
|
-129
|
2640.00
|
|
2024-12-19
|
743
|
121
|
622
|
2670.00
|
|
2024-12-18
|
123
|
55
|
68
|
2565.00
|
|
2024-12-17
|
215
|
64
|
151
|
2605.00
|
|
2024-12-16
|
126
|
144
|
-18
|
2500.00
|
|
2024-12-12
|
38
|
98
|
-60
|
2465.00
|
|
2024-12-11
|
38
|
129
|
-91
|
2480.00
|
|
2024-12-09
|
281
|
171
|
110
|
2485.00
|
|
2024-12-05
|
114
|
146
|
-32
|
2325.00
|
|
2024-12-04
|
181
|
99
|
82
|
2190.00
|
|
2024-12-03
|
129
|
32
|
97
|
2020.00
|
|
2024-12-02
|
75
|
24
|
51
|
1955.00
|
|
2024-11-29
|
32
|
60
|
-28
|
1935.00
|
|
2024-11-28
|
108
|
171
|
-63
|
1980.00
|
|
2024-11-27
|
154
|
229
|
-75
|
1910.00
|
|
2024-11-26
|
60
|
263
|
-203
|
2115.00
|
|
2024-11-25
|
108
|
142
|
-34
|
2200.00
|
|
2024-11-22
|
154
|
49
|
105
|
2130.00
|
|
2024-11-20
|
45
|
81
|
-36
|
2080.00
|
|
2024-11-19
|
138
|
34
|
104
|
2085.00
|
|
2024-11-18
|
63
|
212
|
-149
|
2065.00
|
|
2024-11-15
|
27
|
83
|
-56
|
2160.00
|
|
2024-11-14
|
198
|
101
|
97
|
2260.00
|
|
2024-11-13
|
204
|
178
|
26
|
2140.00
|
|
2024-11-11
|
38
|
111
|
-73
|
2085.00
|
|
2024-11-07
|
39
|
107
|
-68
|
2000.00
|
|
2024-11-06
|
42
|
77
|
-35
|
1990.00
|
|
2024-11-01
|
102
|
45
|
57
|
1865.00
|
|
2024-10-30
|
39
|
56
|
-17
|
1905.00
|
|
2024-10-29
|
14
|
28
|
-14
|
1920.00
|
|
2024-10-28
|
22
|
29
|
-7
|
1970.00
|
|
2024-10-24
|
21
|
79
|
-58
|
1985.00
|
|
2024-10-23
|
90
|
43
|
47
|
2045.00
|
|
2024-10-22
|
48
|
69
|
-21
|
2025.00
|
|
2024-10-21
|
41
|
35
|
6
|
1975.00
|
|
2024-10-18
|
30
|
41
|
-11
|
1935.00
|
|
2024-10-17
|
35
|
86
|
-51
|
1950.00
|
|
2024-10-16
|
112
|
105
|
7
|
1930.00
|
|
2024-10-14
|
343
|
197
|
146
|
1990.00
|
|
2024-10-11
|
69
|
87
|
-18
|
1895.00
|
|
2024-10-08
|
30
|
73
|
-43
|
1745.00
|
|
2024-10-07
|
84
|
338
|
-254
|
1705.00
|
|
2024-10-04
|
25
|
267
|
-242
|
1730.00
|
|
2024-10-01
|
80
|
44
|
36
|
1755.00
|
|
2024-09-30
|
115
|
130
|
-15
|
1715.00
|
|
2024-09-27
|
73
|
59
|
14
|
1825.00
|
|
2024-09-26
|
103
|
80
|
23
|
1825.00
|
|
2024-09-25
|
145
|
63
|
82
|
1825.00
|
|
2024-09-24
|
149
|
175
|
-26
|
1795.00
|
|
2024-09-23
|
22
|
69
|
-47
|
1775.00
|
|
2024-09-20
|
42
|
36
|
6
|
1770.00
|
|
2024-09-19
|
125
|
148
|
-23
|
1820.00
|
|
2024-09-18
|
125
|
108
|
17
|
1715.00
|
|
2024-09-13
|
146
|
278
|
-132
|
1780.00
|
|
2024-09-12
|
65
|
20
|
45
|
1815.00
|
|
2024-09-11
|
87
|
76
|
11
|
1650.00
|
|
2024-09-10
|
25
|
78
|
-53
|
1675.00
|
|
2024-09-09
|
91
|
175
|
-84
|
1715.00
|
|
2024-09-06
|
58
|
71
|
-13
|
1715.00
|
|
2024-09-05
|
54
|
146
|
-92
|
1660.00
|
|
2024-09-04
|
258
|
81
|
177
|
1675.00
|
|
2024-09-03
|
7
|
34
|
-27
|
1840.00
|
|
2024-09-02
|
32
|
154
|
-122
|
1855.00
|
|
2024-08-30
|
48
|
92
|
-44
|
1900.00
|
|
2024-08-28
|
27
|
23
|
4
|
1925.00
|
|
2024-08-27
|
34
|
53
|
-19
|
1905.00
|
|
2024-08-23
|
76
|
61
|
15
|
1915.00
|
|
2024-08-22
|
144
|
245
|
-101
|
1865.00
|
|
2024-08-21
|
35
|
86
|
-51
|
1890.00
|
|
2024-08-19
|
6
|
248
|
-242
|
1930.00
|
|
2024-08-16
|
144
|
200
|
-56
|
2025.00
|
|
2024-08-15
|
69
|
64
|
5
|
1925.00
|
|
2024-08-14
|
54
|
63
|
-9
|
1960.00
|
|
2024-08-12
|
52
|
119
|
-67
|
1965.00
|
|
2024-08-09
|
98
|
289
|
-191
|
1875.00
|
|
2024-08-08
|
207
|
294
|
-87
|
1905.00
|
|
2024-08-07
|
197
|
131
|
66
|
1950.00
|
|
2024-08-06
|
228
|
102
|
126
|
1775.00
|
|
2024-08-05
|
105
|
20
|
85
|
1790.00
|
|
2024-08-02
|
211
|
134
|
77
|
1985.00
|
|
2024-08-01
|
368
|
209
|
159
|
2135.00
|
|
2024-07-31
|
533
|
142
|
391
|
2030.00
|
|
2024-07-30
|
256
|
219
|
37
|
1990.00
|
|
2024-07-29
|
120
|
96
|
24
|
1900.00
|
|
2024-07-26
|
355
|
230
|
125
|
1975.00
|
|
2024-07-23
|
176
|
48
|
128
|
2170.00
|
|
2024-07-22
|
70
|
118
|
-48
|
2160.00
|
|
2024-07-19
|
43
|
26
|
17
|
2205.00
|
|
2024-07-18
|
135
|
75
|
60
|
2275.00
|
|
2024-07-17
|
22
|
80
|
-58
|
2380.00
|
|
2024-07-16
|
41
|
123
|
-82
|
2460.00
|
|
2024-07-15
|
69
|
78
|
-9
|
2375.00
|
|
2024-07-12
|
86
|
74
|
12
|
2440.00
|
|
2024-07-11
|
85
|
178
|
-93
|
2525.00
|
|
2024-07-10
|
29
|
143
|
-114
|
2620.00
|
|
2024-07-09
|
38
|
59
|
-21
|
2670.00
|
|
2024-07-08
|
50
|
29
|
21
|
2770.00
|
|
2024-07-05
|
8
|
28
|
-20
|
2725.00
|
|
2024-07-04
|
63
|
24
|
39
|
2730.00
|
|
2024-07-03
|
114
|
35
|
79
|
|
|
2024-07-02
|
65
|
19
|
46
|
2615.00
|
|
2024-07-01
|
97
|
40
|
57
|
2605.00
|
|
2024-06-28
|
61
|
21
|
40
|
2645.00
|
|
2024-06-27
|
59
|
66
|
-7
|
2555.00
|
|
2024-06-25
|
76
|
120
|
-44
|
2605.00
|
|
2024-06-24
|
39
|
71
|
-32
|
2665.00
|
|
2024-06-21
|
40
|
119
|
-79
|
2800.00
|
|
2024-06-20
|
48
|
93
|
-45
|
2955.00
|
|
2024-06-19
|
350
|
103
|
247
|
2965.00
|
|
2024-06-18
|
27
|
13
|
14
|
2710.00
|
|
2024-06-17
|
1
|
42
|
-41
|
2660.00
|
|
2024-06-14
|
160
|
36
|
124
|
2765.00
|
|
2024-06-13
|
83
|
22
|
61
|
2715.00
|
|
2024-06-12
|
125
|
310
|
-185
|
2610.00
|
|
2024-06-11
|
45
|
96
|
-51
|
2610.00
|
|
2024-06-07
|
24
|
54
|
-30
|
2630.00
|
|
2024-06-06
|
94
|
36
|
58
|
2620.00
|
|
2024-06-05
|
12
|
31
|
-19
|
2525.00
|
|
2024-06-04
|
10
|
56
|
-46
|
2535.00
|
|
2024-06-03
|
300
|
54
|
246
|
2565.00
|
|
2024-05-31
|
128
|
73
|
55
|
2470.00
|
|
2024-05-30
|
70
|
26
|
44
|
2645.00
|
|
2024-05-29
|
22
|
6
|
16
|
2640.00
|
|
2024-05-28
|
6
|
27
|
-21
|
2685.00
|
|
2024-05-27
|
39
|
79
|
-40
|
2710.00
|
|
2024-05-24
|
28
|
108
|
-80
|
2740.00
|
|
2024-05-23
|
61
|
51
|
10
|
2740.00
|
|
2024-05-22
|
20
|
41
|
-21
|
2595.00
|
|
2024-05-21
|
27
|
76
|
-49
|
|
|
2024-05-20
|
64
|
61
|
3
|
2595.00
|
|
2024-05-17
|
56
|
38
|
18
|
2635.00
|
|
2024-05-16
|
112
|
173
|
-61
|
2665.00
|
|
2024-05-15
|
55
|
118
|
-63
|
2595.00
|
|
2024-05-14
|
45
|
87
|
-42
|
2470.00
|
|
2024-05-13
|
41
|
93
|
-52
|
2385.00
|
|
2024-05-10
|
60
|
116
|
-56
|
2405.00
|
|
2024-05-09
|
94
|
150
|
-56
|
2450.00
|
|
2024-05-08
|
160
|
134
|
26
|
2395.00
|
|
2024-05-07
|
97
|
59
|
38
|
2345.00
|
|
2024-05-06
|
49
|
41
|
8
|
2285.00
|
|
2024-05-02
|
16
|
118
|
-102
|
2275.00
|
|
2024-04-30
|
236
|
93
|
143
|
2360.00
|
|
2024-04-29
|
317
|
52
|
265
|
2360.00
|
|
2024-04-26
|
48
|
71
|
-23
|
2325.00
|
|
2024-04-25
|
292
|
59
|
233
|
2250.00
|
|
2024-04-24
|
94
|
105
|
-11
|
2290.00
|
|
2024-04-23
|
72
|
63
|
9
|
2130.00
|
|
2024-04-22
|
211
|
228
|
-17
|
2160.00
|
|
2024-04-19
|
34
|
157
|
-123
|
2315.00
|
|
2024-04-18
|
285
|
106
|
179
|
2500.00
|
|
2024-04-17
|
198
|
75
|
123
|
2390.00
|
|
2024-04-16
|
69
|
162
|
-93
|
2305.00
|
|
2024-04-15
|
24
|
67
|
-43
|
2420.00
|
|
2024-04-12
|
57
|
20
|
37
|
2405.00
|
|
2024-04-11
|
10
|
20
|
-10
|
2325.00
|
|
2024-04-10
|
41
|
111
|
-70
|
2355.00
|
|
2024-04-09
|
67
|
52
|
15
|
2475.00
|
|
2024-04-08
|
85
|
155
|
-70
|
2475.00
|
|
2024-04-03
|
161
|
127
|
34
|
2460.00
|
|
2024-04-02
|
101
|
63
|
38
|
2240.00
|
|
2024-04-01
|
106
|
66
|
40
|
2295.00
|
|
2024-03-29
|
210
|
54
|
156
|
2270.00
|
|
2024-03-28
|
221
|
25
|
196
|
2190.00
|
|
2024-03-27
|
152
|
205
|
-53
|
2185.00
|
|
2024-03-26
|
68
|
129
|
-61
|
2225.00
|
|
2024-03-25
|
31
|
72
|
-41
|
|
|
2024-03-22
|
55
|
140
|
-85
|
|
|
2024-03-21
|
228
|
153
|
75
|
2225.00
|
|
2024-03-20
|
53
|
101
|
-48
|
2195.00
|
|
2024-03-19
|
155
|
392
|
-237
|
2175.00
|
|
2024-03-18
|
295
|
191
|
104
|
2195.00
|
|
2024-03-14
|
354
|
463
|
-109
|
2260.00
|
|
2024-03-13
|
350
|
59
|
291
|
2330.00
|
|
2024-03-12
|
264
|
53
|
211
|
2435.00
|
|
2024-03-11
|
227
|
216
|
11
|
2430.00
|
|
2024-03-08
|
127
|
139
|
-12
|
2445.00
|
|
2024-03-07
|
240
|
82
|
158
|
2510.00
|
|
2024-03-06
|
213
|
85
|
128
|
2560.00
|
|
2024-03-05
|
188
|
58
|
130
|
2560.00
|
|
2024-03-04
|
107
|
47
|
60
|
2445.00
|
|
2024-03-01
|
293
|
112
|
181
|
2500.00
|
|
2024-02-29
|
182
|
232
|
-50
|
2330.00
|
|
2024-02-27
|
254
|
109
|
145
|
2120.00
|
|
2024-02-26
|
59
|
102
|
-43
|
2220.00
|
|
2024-02-23
|
206
|
92
|
114
|
2170.00
|
|
2024-02-21
|
52
|
124
|
-72
|
2155.00
|
|
2024-02-20
|
123
|
320
|
-197
|
2205.00
|
|
2024-02-19
|
42
|
80
|
-38
|
2250.00
|
|
2024-02-16
|
248
|
133
|
115
|
2285.00
|
|
2024-02-15
|
96
|
197
|
-101
|
2345.00
|
|
2024-02-01
|
148
|
28
|
120
|
2170.00
|
|
2024-01-31
|
92
|
141
|
-49
|
2200.00
|
|
2024-01-30
|
94
|
124
|
-30
|
2235.00
|
|
2024-01-29
|
711
|
177
|
534
|
2190.00
|
|
2024-01-26
|
117
|
227
|
-110
|
2080.00
|
|
2024-01-24
|
66
|
124
|
-58
|
2125.00
|
|
2024-01-23
|
325
|
124
|
201
|
2220.00
|
|
2024-01-22
|
252
|
472
|
-220
|
2185.00
|
|
2024-01-19
|
253
|
193
|
60
|
1990.00
|
|
2024-01-18
|
135
|
60
|
75
|
1880.00
|
|
2024-01-17
|
75
|
133
|
-58
|
1885.00
|
|
2024-01-16
|
57
|
100
|
-43
|
1910.00
|
|
2024-01-15
|
69
|
165
|
-96
|
1865.00
|
|
2024-01-11
|
1064
|
107
|
957
|
1910.00
|
|
2024-01-10
|
160
|
141
|
19
|
1770.00
|
|
2024-01-09
|
162
|
88
|
74
|
1715.00
|
|
2024-01-08
|
42
|
115
|
-73
|
1690.00
|
|
2024-01-05
|
25
|
34
|
-9
|
1710.00
|
|
2024-01-04
|
66
|
55
|
11
|
1665.00
|
|
2024-01-03
|
40
|
168
|
-128
|
1695.00
|
|
2024-01-02
|
22
|
169
|
-147
|
1760.00
|
|
2023-12-29
|
119
|
146
|
-27
|
1825.00
|
|
2023-12-28
|
32
|
77
|
-45
|
1820.00
|
|
2023-12-27
|
115
|
92
|
23
|
1825.00
|
|
2023-12-26
|
11
|
42
|
-31
|
1835.00
|
|
2023-12-25
|
52
|
86
|
-34
|
1825.00
|
|
2023-12-21
|
402
|
169
|
233
|
1825.00
|
|
2023-12-20
|
256
|
43
|
213
|
1735.00
|
|
2023-12-19
|
88
|
144
|
-56
|
1690.00
|
|
2023-12-18
|
110
|
89
|
21
|
1735.00
|
|
2023-12-15
|
414
|
269
|
145
|
1740.00
|
|
2023-12-14
|
66
|
225
|
-159
|
1725.00
|
|
2023-12-13
|
202
|
240
|
-38
|
1735.00
|
|
2023-12-12
|
166
|
208
|
-42
|
1755.00
|
|
2023-12-11
|
71
|
124
|
-53
|
1750.00
|
|
2023-12-08
|
120
|
346
|
-226
|
1750.00
|
|
2023-12-07
|
177
|
281
|
-104
|
1730.00
|
|
2023-12-06
|
213
|
103
|
110
|
1725.00
|
|
2023-12-04
|
83
|
140
|
-57
|
1710.00
|
|
2023-12-01
|
117
|
144
|
-27
|
1805.00
|
|
2023-11-30
|
53
|
125
|
-72
|
1760.00
|
|
2023-11-29
|
236
|
263
|
-27
|
1780.00
|
|
2023-11-28
|
71
|
149
|
-78
|
1730.00
|
|
2023-11-27
|
167
|
94
|
73
|
1690.00
|
|
2023-11-24
|
111
|
120
|
-9
|
1750.00
|
|
2023-11-23
|
152
|
262
|
-110
|
1785.00
|
|
2023-11-22
|
166
|
98
|
68
|
1825.00
|
|
2023-11-20
|
107
|
44
|
63
|
1845.00
|
|
2023-11-17
|
157
|
208
|
-51
|
1830.00
|
|
2023-11-14
|
160
|
308
|
-148
|
1890.00
|
|
2023-11-13
|
189
|
146
|
43
|
1940.00
|
|
2023-11-10
|
134
|
96
|
38
|
1810.00
|
|
2023-11-09
|
90
|
146
|
-56
|
1785.00
|
|
2023-11-08
|
338
|
267
|
71
|
1805.00
|
|
2023-11-07
|
241
|
171
|
70
|
1770.00
|
|
2023-11-06
|
278
|
326
|
-48
|
1760.00
|
|
2023-11-03
|
205
|
104
|
101
|
1690.00
|
|
2023-11-01
|
98
|
114
|
-16
|
1515.00
|
|
2023-10-25
|
265
|
301
|
-36
|
1655.00
|
|
2023-10-23
|
236
|
180
|
56
|
1515.00
|
|
2023-10-20
|
72
|
133
|
-61
|
1515.00
|
|
2023-10-19
|
171
|
79
|
92
|
1465.00
|
|
2023-10-18
|
197
|
162
|
35
|
1445.00
|
|
2023-10-17
|
107
|
185
|
-78
|
1495.00
|
|
2023-10-16
|
82
|
110
|
-28
|
1590.00
|
|
2023-10-13
|
55
|
111
|
-56
|
1645.00
|
|
2023-10-12
|
187
|
283
|
-96
|
1670.00
|
|
2023-10-06
|
178
|
54
|
124
|
1660.00
|
|
2023-10-04
|
43
|
84
|
-41
|
1590.00
|
|
2023-09-28
|
151
|
370
|
-219
|
1495.00
|
|
2023-09-27
|
131
|
69
|
62
|
1470.00
|
|
2023-09-26
|
116
|
101
|
15
|
1435.00
|
|
2023-09-25
|
11
|
30
|
-19
|
1450.00
|
|
2023-09-22
|
92
|
75
|
17
|
1440.00
|
|
2023-09-21
|
177
|
149
|
28
|
1380.00
|
|
2023-09-20
|
178
|
127
|
51
|
1365.00
|
|
2023-09-19
|
144
|
59
|
85
|
1375.00
|
|
2023-09-18
|
28
|
326
|
-298
|
1410.00
|
|
2023-09-15
|
347
|
150
|
197
|
1520.00
|
|
2023-09-13
|
251
|
397
|
-146
|
1465.00
|
|
2023-09-12
|
166
|
72
|
94
|
1450.00
|
|
2023-09-11
|
77
|
161
|
-84
|
1490.00
|
|
2023-09-08
|
128
|
46
|
82
|
1555.00
|
|
2023-09-07
|
58
|
107
|
-49
|
1550.00
|
|
2023-09-06
|
199
|
80
|
119
|
1580.00
|
|
2023-09-05
|
44
|
132
|
-88
|
1560.00
|
|
2023-09-04
|
186
|
82
|
104
|
1555.00
|
|
2023-09-01
|
92
|
255
|
-163
|
1510.00
|
|
2023-08-31
|
263
|
403
|
-140
|
1560.00
|
|
2023-08-30
|
134
|
88
|
46
|
1700.00
|
|
2023-08-29
|
51
|
78
|
-27
|
1640.00
|
|
2023-08-28
|
187
|
79
|
108
|
1600.00
|
|
2023-08-25
|
116
|
157
|
-41
|
1610.00
|
|
2023-08-24
|
193
|
464
|
-271
|
1750.00
|
|
2023-08-23
|
192
|
276
|
-84
|
1770.00
|
|
2023-08-22
|
200
|
149
|
51
|
1715.00
|
|
2023-08-21
|
127
|
96
|
31
|
1660.00
|
|
2023-08-18
|
243
|
231
|
12
|
|
|
2023-08-17
|
167
|
250
|
-83
|
1700.00
|
|
2023-08-16
|
290
|
173
|
117
|
1710.00
|
|
2023-08-15
|
92
|
156
|
-64
|
1635.00
|
|
2023-08-14
|
117
|
149
|
-32
|
1570.00
|
|
2023-08-10
|
310
|
265
|
45
|
1565.00
|
|
2023-08-09
|
237
|
418
|
-181
|
1690.00
|
|
2023-08-08
|
372
|
514
|
-142
|
1755.00
|
|
2023-08-07
|
111
|
245
|
-134
|
1665.00
|
|
2023-08-04
|
198
|
593
|
-395
|
1555.00
|
|
2023-08-02
|
204
|
487
|
-283
|
1555.00
|
|
2023-08-01
|
247
|
215
|
32
|
1725.00
|
|
2023-07-31
|
385
|
197
|
188
|
1780.00
|
|
2023-07-28
|
274
|
201
|
73
|
1895.00
|
|
2023-07-27
|
235
|
567
|
-332
|
1955.00
|
|
2023-07-26
|
268
|
238
|
30
|
2030.00
|
|
2023-07-25
|
326
|
146
|
180
|
2045.00
|
|
2023-07-24
|
259
|
309
|
-50
|
2115.00
|
|
2023-07-21
|
241
|
418
|
-177
|
2075.00
|
|
2023-07-20
|
409
|
308
|
101
|
1900.00
|
|
2023-07-19
|
366
|
665
|
-299
|
1800.00
|
|
2023-07-18
|
428
|
380
|
48
|
1845.00
|
|
2023-07-17
|
249
|
721
|
-472
|
1870.00
|
|
2023-07-14
|
341
|
403
|
-62
|
1945.00
|
|
2023-07-13
|
329
|
499
|
-170
|
1870.00
|
|
2023-07-12
|
210
|
166
|
44
|
1735.00
|
|
2023-07-11
|
189
|
477
|
-288
|
1650.00
|
|
2023-07-10
|
133
|
180
|
-47
|
1545.00
|
|
2023-07-07
|
239
|
378
|
-139
|
1505.00
|
|
2023-07-06
|
207
|
425
|
-218
|
1440.00
|
|
2023-07-05
|
204
|
46
|
158
|
1495.00
|
|
2023-07-04
|
70
|
184
|
-114
|
1515.00
|
|
2023-07-03
|
196
|
376
|
-180
|
1495.00
|
|
2023-06-30
|
131
|
95
|
36
|
1420.00
|
|
2023-06-29
|
83
|
34
|
49
|
1295.00
|
|
2023-06-28
|
97
|
187
|
-90
|
1180.00
|
|
2023-06-27
|
81
|
102
|
-21
|
1145.00
|
|
2023-06-26
|
311
|
128
|
183
|
1225.00
|
|
2023-06-21
|
138
|
129
|
9
|
1215.00
|
|
2023-06-20
|
66
|
94
|
-28
|
1200.00
|
|
2023-06-19
|
89
|
197
|
-108
|
1215.00
|
|
2023-06-15
|
89
|
33
|
56
|
1200.00
|
|
2023-06-14
|
378
|
100
|
278
|
1175.00
|
|
2023-06-13
|
76
|
102
|
-26
|
1170.00
|
|
2023-06-12
|
100
|
59
|
41
|
1140.00
|
|
2023-06-09
|
145
|
92
|
53
|
1160.00
|
|
2023-06-08
|
113
|
52
|
61
|
1140.00
|
|
2023-06-07
|
129
|
67
|
62
|
1200.00
|
|
2023-06-06
|
165
|
126
|
39
|
1205.00
|
|
2023-06-05
|
91
|
73
|
18
|
1200.00
|
|
2023-06-02
|
199
|
135
|
64
|
1205.00
|
|
2023-06-01
|
68
|
34
|
34
|
1165.00
|
|
2023-05-31
|
125
|
99
|
26
|
1160.00
|
|
2023-05-30
|
107
|
184
|
-77
|
1195.00
|
|
2023-05-26
|
334
|
462
|
-128
|
1170.00
|
|
2023-05-25
|
528
|
257
|
271
|
1145.00
|
|
2023-05-24
|
70
|
99
|
-29
|
1100.00
|
|
2023-05-23
|
193
|
96
|
97
|
1125.00
|
|
2023-05-22
|
6
|
76
|
-70
|
1060.00
|
|
2023-05-18
|
198
|
71
|
127
|
1065.00
|
|
2023-05-17
|
247
|
109
|
138
|
1065.00
|
|
2023-05-16
|
113
|
27
|
86
|
1045.00
|
|
2023-05-15
|
20
|
37
|
-17
|
1015.00
|
|
2023-05-12
|
172
|
89
|
83
|
1035.00
|
|
2023-05-11
|
203
|
95
|
108
|
1020.00
|
|
2023-05-10
|
180
|
124
|
56
|
1005.00
|
|
2023-05-09
|
180
|
269
|
-89
|
1115.00
|
|
2023-05-08
|
140
|
200
|
-60
|
1125.00
|
|
2023-05-05
|
78
|
151
|
-73
|
1130.00
|
|
2023-05-04
|
55
|
48
|
7
|
1175.00
|
|
2023-05-03
|
167
|
92
|
75
|
1180.00
|
|
2023-05-02
|
100
|
75
|
25
|
1210.00
|
|
2023-04-28
|
58
|
147
|
-89
|
1165.00
|
|
2023-04-27
|
199
|
173
|
26
|
1165.00
|
|
2023-04-25
|
116
|
109
|
7
|
1085.00
|
|
2023-04-24
|
79
|
45
|
34
|
1135.00
|
|
2023-04-21
|
223
|
106
|
117
|
1095.00
|
|
2023-04-20
|
79
|
14
|
65
|
1130.00
|
|
2023-04-19
|
167
|
68
|
99
|
1155.00
|
|
2023-04-18
|
93
|
41
|
52
|
1160.00
|
|
2023-04-17
|
41
|
52
|
-11
|
1175.00
|
|
2023-04-14
|
225
|
48
|
177
|
1180.00
|
|
2023-04-13
|
268
|
188
|
80
|
1175.00
|
|
2023-04-12
|
85
|
29
|
56
|
1235.00
|
|
2023-04-11
|
75
|
95
|
-20
|
1235.00
|
|
2023-04-10
|
273
|
317
|
-44
|
1240.00
|
|
2023-04-06
|
99
|
156
|
-57
|
1125.00
|
|
2023-03-31
|
171
|
196
|
-25
|
1125.00
|
|
2023-03-30
|
402
|
183
|
219
|
1130.00
|
|
2023-03-29
|
41
|
83
|
-42
|
1085.00
|
|
2023-03-28
|
48
|
84
|
-36
|
1090.00
|
|
2023-03-27
|
164
|
43
|
121
|
1100.00
|
|
2023-03-24
|
67
|
97
|
-30
|
1105.00
|
|
2023-03-22
|
35
|
260
|
-225
|
1085.00
|
|
2023-03-21
|
71
|
200
|
-129
|
990.00
|
|
2023-03-20
|
52
|
216
|
-164
|
963.00
|
|
2023-03-17
|
150
|
88
|
62
|
948.00
|
|
2023-03-16
|
168
|
45
|
123
|
916.00
|
|
2023-03-15
|
51
|
58
|
-7
|
912.00
|
|
2023-03-14
|
20
|
29
|
-9
|
914.00
|
|
2023-03-10
|
101
|
16
|
85
|
935.00
|
|
2023-03-09
|
25
|
50
|
-25
|
950.00
|
|
2023-03-08
|
25
|
90
|
-65
|
947.00
|
|
2023-03-07
|
126
|
181
|
-55
|
935.00
|
|
2023-03-06
|
288
|
62
|
226
|
942.00
|
|
2023-03-03
|
48
|
149
|
-101
|
917.00
|
|
2023-03-02
|
14
|
47
|
-33
|
935.00
|
|
2023-03-01
|
98
|
274
|
-176
|
940.00
|
|
2023-02-24
|
1336
|
423
|
913
|
969.00
|
|
2023-02-22
|
1
|
115
|
-114
|
826.00
|
|
2023-02-21
|
41
|
71
|
-30
|
859.00
|
|
2023-02-20
|
22
|
19
|
3
|
831.00
|
|
2023-02-17
|
41
|
45
|
-4
|
836.00
|
|
2023-02-16
|
93
|
20
|
73
|
838.00
|
|
2023-02-15
|
105
|
68
|
37
|
822.00
|
|
2023-02-14
|
196
|
18
|
178
|
827.00
|
|
2023-02-13
|
237
|
5
|
232
|
814.00
|
|
2023-02-10
|
187
|
61
|
126
|
841.00
|
|
2023-02-09
|
157
|
46
|
111
|
858.00
|
|
2023-02-08
|
81
|
69
|
12
|
850.00
|
|
2023-02-06
|
92
|
63
|
29
|
855.00
|
|
2023-02-03
|
61
|
87
|
-26
|
841.00
|
|
2023-02-01
|
83
|
73
|
10
|
767.00
|
|
2023-01-31
|
132
|
42
|
90
|
750.00
|
|
2023-01-30
|
113
|
129
|
-16
|
772.00
|
|
2023-01-17
|
96
|
55
|
41
|
785.00
|
|
2023-01-16
|
15
|
77
|
-62
|
787.00
|
|
2023-01-13
|
126
|
70
|
56
|
774.00
|
|
2023-01-12
|
80
|
49
|
31
|
770.00
|
|
2023-01-11
|
57
|
92
|
-35
|
752.00
|
|
2023-01-09
|
202
|
137
|
65
|
767.00
|
|
2023-01-06
|
166
|
109
|
57
|
742.00
|
|
2023-01-05
|
96
|
500
|
-404
|
723.00
|
|
2023-01-04
|
8
|
107
|
-99
|
801.00
|
|
2023-01-03
|
38
|
16
|
22
|
810.00
|
|
2022-12-30
|
25
|
21
|
4
|
797.00
|
|
2022-12-29
|
32
|
19
|
13
|
801.00
|
|
2022-12-28
|
26
|
29
|
-3
|
802.00
|
|
2022-12-27
|
26
|
7
|
19
|
815.00
|
|
2022-12-26
|
34
|
30
|
4
|
812.00
|
|
2022-12-23
|
61
|
28
|
33
|
819.00
|
|
2022-12-22
|
29
|
19
|
10
|
830.00
|
|
2022-12-21
|
27
|
33
|
-6
|
857.00
|
|
2022-12-20
|
101
|
32
|
69
|
843.00
|
|
2022-12-19
|
89
|
50
|
39
|
853.00
|
|
2022-12-16
|
13
|
61
|
-48
|
919.00
|
|
2022-12-15
|
23
|
85
|
-62
|
936.00
|
|
2022-12-14
|
48
|
24
|
24
|
939.00
|
|
2022-12-13
|
81
|
20
|
61
|
909.00
|
|
2022-12-09
|
51
|
81
|
-30
|
906.00
|
|
2022-12-08
|
39
|
52
|
-13
|
902.00
|
|
2022-12-07
|
75
|
79
|
-4
|
899.00
|
|
2022-12-06
|
33
|
28
|
5
|
891.00
|
|
2022-12-05
|
27
|
137
|
-110
|
905.00
|
|
2022-12-02
|
50
|
97
|
-47
|
918.00
|
|
2022-12-01
|
38
|
106
|
-68
|
887.00
|
|
2022-11-30
|
33
|
96
|
-63
|
880.00
|
|
2022-11-29
|
56
|
67
|
-11
|
868.00
|
|
2022-11-28
|
56
|
24
|
32
|
860.00
|
|
2022-11-25
|
37
|
66
|
-29
|
855.00
|
|
2022-11-24
|
23
|
104
|
-81
|
865.00
|
|
2022-11-22
|
90
|
99
|
-9
|
869.00
|
|
2022-11-18
|
67
|
95
|
-28
|
852.00
|
|
2022-11-16
|
216
|
76
|
140
|
858.00
|
|
2022-11-15
|
145
|
36
|
109
|
841.00
|
|
2022-11-11
|
209
|
78
|
131
|
822.00
|
|
2022-11-09
|
223
|
98
|
125
|
875.00
|
|
2022-11-08
|
124
|
32
|
92
|
840.00
|
|
2022-11-07
|
132
|
166
|
-34
|
841.00
|
|
2022-11-04
|
103
|
200
|
-97
|
856.00
|
|
2022-11-03
|
166
|
329
|
-163
|
828.00
|
|
2022-10-31
|
19
|
86
|
-67
|
724.00
|
|
2022-10-28
|
548
|
183
|
365
|
734.00
|
|
2022-10-27
|
156
|
14
|
142
|
689.00
|
|
2022-10-26
|
154
|
111
|
43
|
627.00
|
|
2022-10-25
|
67
|
62
|
5
|
638.00
|
|
2022-10-24
|
88
|
27
|
61
|
640.00
|
|
2022-10-21
|
117
|
179
|
-62
|
617.00
|
|
2022-10-20
|
159
|
197
|
-38
|
649.00
|
|
2022-10-19
|
49
|
175
|
-126
|
672.00
|
|
2022-10-18
|
97
|
72
|
25
|
678.00
|
|
2022-10-17
|
186
|
129
|
57
|
685.00
|
|
2022-10-14
|
67
|
176
|
-109
|
747.00
|
|
2022-10-12
|
82
|
92
|
-10
|
790.00
|
|
2022-10-11
|
164
|
156
|
8
|
792.00
|
|
2022-10-06
|
127
|
52
|
75
|
823.00
|
|
2022-10-05
|
96
|
83
|
13
|
824.00
|
|
2022-10-04
|
100
|
133
|
-33
|
804.00
|
|
2022-10-03
|
53
|
73
|
-20
|
805.00
|
|
2022-09-30
|
67
|
55
|
12
|
808.00
|
|
2022-09-29
|
121
|
52
|
69
|
783.00
|
|
2022-09-28
|
75
|
207
|
-132
|
767.00
|
|
2022-09-27
|
46
|
51
|
-5
|
786.00
|
|
2022-09-26
|
22
|
93
|
-71
|
767.00
|
|
2022-09-23
|
7
|
74
|
-67
|
765.00
|
|
2022-09-22
|
27
|
65
|
-38
|
780.00
|
|
2022-09-21
|
6
|
56
|
-50
|
780.00
|
|
2022-09-20
|
64
|
13
|
51
|
793.00
|
|
2022-09-19
|
21
|
34
|
-13
|
780.00
|
|
2022-09-16
|
8
|
39
|
-31
|
780.00
|
|
2022-09-15
|
65
|
38
|
27
|
780.00
|
|
2022-09-14
|
39
|
34
|
5
|
786.00
|
|
2022-09-13
|
52
|
24
|
28
|
798.00
|
|
2022-09-12
|
51
|
125
|
-74
|
795.00
|
|
2022-09-08
|
73
|
6
|
67
|
765.00
|
|
2022-09-07
|
6
|
18
|
-12
|
734.00
|
|
2022-09-06
|
24
|
31
|
-7
|
736.00
|
|
2022-09-05
|
85
|
120
|
-35
|
728.00
|
|
2022-09-02
|
37
|
70
|
-33
|
742.00
|
|
2022-09-01
|
18
|
43
|
-25
|
751.00
|
|
2022-08-31
|
53
|
19
|
34
|
770.00
|
|
2022-08-29
|
14
|
48
|
-34
|
763.00
|
|
2022-08-26
|
70
|
45
|
25
|
776.00
|
|
2022-08-25
|
58
|
83
|
-25
|
788.00
|
|
2022-08-24
|
174
|
81
|
93
|
787.00
|
|
2022-08-23
|
7
|
44
|
-37
|
755.00
|
|
2022-08-22
|
42
|
50
|
-8
|
755.00
|
|
2022-08-19
|
26
|
73
|
-47
|
760.00
|
|
2022-08-18
|
57
|
50
|
7
|
750.00
|
|
2022-08-17
|
38
|
45
|
-7
|
750.00
|
|
2022-08-16
|
38
|
84
|
-46
|
760.00
|
|
2022-08-15
|
25
|
45
|
-20
|
760.00
|
|
2022-08-12
|
20
|
51
|
-31
|
725.00
|
|
2022-08-11
|
20
|
55
|
-35
|
732.00
|
|
2022-08-10
|
34
|
74
|
-40
|
715.00
|
|
2022-08-09
|
27
|
49
|
-22
|
725.00
|
|
2022-08-05
|
142
|
20
|
122
|
707.00
|
|
2022-08-04
|
61
|
68
|
-7
|
666.00
|
|
2022-08-03
|
59
|
164
|
-105
|
699.00
|
|
2022-08-02
|
89
|
77
|
12
|
739.00
|
|
2022-08-01
|
36
|
27
|
9
|
734.00
|
|
2022-07-29
|
27
|
44
|
-17
|
736.00
|
|
2022-07-28
|
93
|
37
|
56
|
735.00
|
|
2022-07-27
|
30
|
211
|
-181
|
709.00
|
|
2022-07-26
|
33
|
11
|
22
|
705.00
|
|
2022-07-25
|
22
|
5
|
17
|
725.00
|
|
2022-07-22
|
3
|
15
|
-12
|
730.00
|
|
2022-07-21
|
5
|
66
|
-61
|
741.00
|
|
2022-07-20
|
62
|
46
|
16
|
725.00
|
|
2022-07-19
|
8
|
59
|
-51
|
696.00
|
|
2022-07-18
|
44
|
47
|
-3
|
720.00
|
|
2022-07-15
|
2
|
79
|
-77
|
715.00
|
|
2022-07-14
|
135
|
29
|
106
|
702.00
|
|
2022-07-13
|
104
|
23
|
81
|
674.00
|
|
2022-07-12
|
141
|
28
|
113
|
670.00
|
|
2022-07-11
|
39
|
62
|
-23
|
672.00
|
|
2022-07-08
|
35
|
48
|
-13
|
669.00
|
|
2022-07-07
|
73
|
26
|
47
|
651.00
|
|
2022-07-06
|
54
|
21
|
33
|
617.00
|
|
2022-07-05
|
82
|
30
|
52
|
645.00
|
|
2022-07-04
|
100
|
23
|
77
|
650.00
|
|
2022-07-01
|
69
|
64
|
5
|
663.00
|
|
2022-06-30
|
96
|
39
|
57
|
697.00
|
|
2022-06-29
|
68
|
27
|
41
|
720.00
|
|
2022-06-28
|
26
|
18
|
8
|
751.00
|
|
2022-06-27
|
19
|
44
|
-25
|
765.00
|
|
2022-06-24
|
37
|
24
|
13
|
752.00
|
|
2022-06-23
|
49
|
16
|
33
|
734.00
|
|
2022-06-22
|
119
|
31
|
88
|
746.00
|
|
2022-06-21
|
65
|
30
|
35
|
761.00
|
|
2022-06-20
|
78
|
30
|
48
|
730.00
|
|
2022-06-17
|
62
|
6
|
56
|
755.00
|
|
2022-06-15
|
40
|
15
|
25
|
825.00
|
|
2022-06-14
|
69
|
80
|
-11
|
841.00
|
|
2022-06-13
|
40
|
70
|
-30
|
866.00
|
|
2022-06-10
|
16
|
24
|
-8
|
900.00
|
|
2022-06-09
|
13
|
4
|
9
|
900.00
|
|
2022-06-02
|
28
|
57
|
-29
|
871.00
|
|
2022-05-30
|
524
|
21
|
503
|
857.00
|
|
2022-05-27
|
47
|
86
|
-39
|
808.00
|
|
2022-05-26
|
134
|
41
|
93
|
791.00
|
|
2022-05-25
|
53
|
28
|
25
|
878.00
|
|
2022-05-24
|
41
|
35
|
6
|
883.00
|
|
2022-05-23
|
19
|
20
|
-1
|
930.00
|
|
2022-05-20
|
50
|
3
|
47
|
935.00
|
|
2022-05-19
|
23
|
42
|
-19
|
938.00
|
|
2022-05-18
|
30
|
60
|
-30
|
956.00
|
|
2022-05-17
|
1
|
28
|
-27
|
969.00
|
|
2022-05-16
|
44
|
54
|
-10
|
969.00
|
|
2022-05-13
|
31
|
326
|
-295
|
940.00
|
|
2022-05-12
|
24
|
30
|
-6
|
923.00
|
|
2022-05-11
|
11
|
76
|
-65
|
922.00
|
|
2022-05-09
|
15
|
9
|
6
|
963.00
|
|
2022-05-06
|
14
|
31
|
-17
|
995.00
|
|
2022-05-05
|
26
|
46
|
-20
|
1030.00
|
|
2022-05-04
|
23
|
77
|
-54
|
1010.00
|
|
2022-05-03
|
34
|
49
|
-15
|
1035.00
|
|
2022-04-28
|
96
|
14
|
82
|
1005.00
|
|
2022-04-27
|
51
|
73
|
-22
|
975.00
|
|
2022-04-26
|
16
|
49
|
-33
|
998.00
|
|
2022-04-25
|
23
|
13
|
10
|
967.00
|
|
2022-04-22
|
29
|
38
|
-9
|
980.00
|
|
2022-04-21
|
19
|
40
|
-21
|
1015.00
|
|
2022-04-19
|
41
|
14
|
27
|
996.00
|
|
2022-04-18
|
30
|
4
|
26
|
974.00
|
|
2022-04-15
|
2
|
26
|
-24
|
962.00
|
|
2022-04-14
|
65
|
34
|
31
|
996.00
|
|
2022-04-13
|
65
|
43
|
22
|
983.00
|
|
2022-04-12
|
44
|
69
|
-25
|
973.00
|
|
2022-04-11
|
120
|
90
|
30
|
960.00
|
|
2022-04-08
|
27
|
185
|
-158
|
972.00
|
|
2022-04-07
|
31
|
68
|
-37
|
988.00
|
|
2022-04-06
|
32
|
11
|
21
|
992.00
|
|
2022-04-01
|
1
|
206
|
-205
|
990.00
|
|
2022-03-31
|
45
|
25
|
20
|
1020.00
|
|
2022-03-30
|
54
|
19
|
35
|
1005.00
|
|
2022-03-29
|
33
|
24
|
9
|
944.00
|
|
2022-03-28
|
35
|
51
|
-16
|
920.00
|
|
2022-03-25
|
42
|
49
|
-7
|
948.00
|
|
2022-03-24
|
19
|
64
|
-45
|
942.00
|
|
2022-03-23
|
52
|
23
|
29
|
958.00
|
|
2022-03-22
|
144
|
9
|
135
|
921.00
|
|
2022-03-21
|
67
|
14
|
53
|
937.00
|
|
2022-03-18
|
5
|
4
|
1
|
1005.00
|
|
2022-03-17
|
55
|
8
|
47
|
1010.00
|
|
2022-03-16
|
27
|
17
|
10
|
956.00
|
|
2022-03-15
|
3
|
45
|
-42
|
945.00
|
|
2022-03-14
|
42
|
11
|
31
|
1030.00
|
|
2022-03-10
|
28
|
36
|
-8
|
954.00
|
|
2022-03-09
|
125
|
82
|
43
|
951.00
|
|
2022-03-08
|
6
|
40
|
-34
|
897.00
|
|
2022-03-07
|
47
|
30
|
17
|
909.00
|
|
2022-03-04
|
28
|
7
|
21
|
924.00
|
|
2022-03-03
|
61
|
36
|
25
|
933.00
|
|
2022-03-02
|
18
|
3
|
15
|
964.00
|
|
2022-02-25
|
11
|
17
|
-6
|
987.00
|
|
2022-02-23
|
12
|
11
|
1
|
995.00
|
|
2022-02-22
|
67
|
5
|
62
|
1000.00
|
|
2022-02-21
|
38
|
4
|
34
|
1005.00
|
|
2022-02-18
|
15
|
9
|
6
|
1045.00
|
|
2022-02-17
|
13
|
63
|
-50
|
1045.00
|
|
2022-02-16
|
52
|
125
|
-73
|
1045.00
|
|
2022-02-15
|
31
|
68
|
-37
|
1020.00
|
|
2022-02-14
|
12
|
37
|
-25
|
989.00
|
|
2022-02-11
|
12
|
85
|
-73
|
1005.00
|
|
2022-02-10
|
34
|
51
|
-17
|
997.00
|
|
2022-02-09
|
38
|
8
|
30
|
987.00
|
|
2022-02-08
|
28
|
41
|
-13
|
985.00
|
|
2022-02-07
|
47
|
95
|
-48
|
978.00
|
|
2022-01-26
|
93
|
50
|
43
|
996.00
|
|
2022-01-25
|
63
|
55
|
8
|
985.00
|
|
2022-01-24
|
34
|
24
|
10
|
1020.00
|
|
2022-01-21
|
114
|
144
|
-30
|
1015.00
|
|
2022-01-20
|
18
|
99
|
-81
|
1010.00
|
|
2022-01-19
|
19
|
61
|
-42
|
1085.00
|
|
2022-01-18
|
20
|
15
|
5
|
1085.00
|
|
2022-01-17
|
27
|
11
|
16
|
1075.00
|
|
2022-01-14
|
18
|
152
|
-134
|
1060.00
|
|
2022-01-13
|
6
|
23
|
-17
|
1085.00
|
|
2022-01-12
|
13
|
37
|
-24
|
1100.00
|
|
2022-01-11
|
35
|
41
|
-6
|
1120.00
|
|
2022-01-10
|
89
|
60
|
29
|
1110.00
|
|
2022-01-07
|
89
|
35
|
54
|
1065.00
|
|
2022-01-06
|
23
|
80
|
-57
|
1040.00
|
|
2022-01-05
|
12
|
51
|
-39
|
1115.00
|
|
2022-01-04
|
48
|
54
|
-6
|
1135.00
|
|
2022-01-03
|
42
|
16
|
26
|
1090.00
|
|
2021-12-30
|
39
|
11
|
28
|
1115.00
|
|
2021-12-29
|
29
|
1
|
28
|
1110.00
|
|
2021-12-27
|
15
|
1
|
14
|
1125.00
|
|
2021-12-23
|
14
|
35
|
-21
|
1115.00
|
|
2021-12-22
|
8
|
150
|
-142
|
1110.00
|
|
2021-12-21
|
98
|
3
|
95
|
1075.00
|
|
2021-12-20
|
24
|
16
|
8
|
1025.00
|
|
2021-12-17
|
34
|
14
|
20
|
1065.00
|
|
2021-12-16
|
49
|
2
|
47
|
1055.00
|
|
2021-12-15
|
8
|
2
|
6
|
1055.00
|
|
2021-12-14
|
2
|
69
|
-67
|
1070.00
|
|
2021-12-13
|
2
|
50
|
-48
|
1080.00
|
|
2021-12-10
|
1
|
30
|
-29
|
1065.00
|
|
2021-12-09
|
51
|
80
|
-29
|
1080.00
|
|
2021-12-08
|
75
|
33
|
42
|
1050.00
|
|
2021-12-06
|
78
|
16
|
62
|
995.00
|
|
2021-12-03
|
26
|
44
|
-18
|
998.00
|
|
2021-12-02
|
19
|
28
|
-9
|
1020.00
|
|
2021-12-01
|
85
|
38
|
47
|
1020.00
|
|
2021-11-30
|
203
|
57
|
146
|
1050.00
|
|
2021-11-29
|
79
|
64
|
15
|
1020.00
|
|
2021-11-26
|
26
|
16
|
10
|
989.00
|
|
2021-11-25
|
30
|
66
|
-36
|
982.00
|
|
2021-11-24
|
18
|
23
|
-5
|
990.00
|
|
2021-11-23
|
17
|
96
|
-79
|
993.00
|
|
2021-11-22
|
7
|
24
|
-17
|
1030.00
|
|
2021-11-18
|
14
|
79
|
-65
|
984.00
|
|
2021-11-17
|
132
|
114
|
18
|
1010.00
|
|
2021-11-15
|
38
|
81
|
-43
|
971.00
|
|
2021-11-12
|
26
|
50
|
-24
|
960.00
|
|
2021-11-11
|
55
|
42
|
13
|
950.00
|
|
2021-11-10
|
37
|
59
|
-22
|
944.00
|
|
2021-11-09
|
127
|
113
|
14
|
941.00
|
|
2021-11-08
|
85
|
60
|
25
|
910.00
|
|
2021-11-05
|
13
|
60
|
-47
|
939.00
|
|
2021-11-04
|
78
|
49
|
29
|
905.00
|
|
2021-11-03
|
76
|
18
|
58
|
867.00
|
|
2021-11-02
|
3
|
68
|
-65
|
886.00
|
|
2021-11-01
|
56
|
74
|
-18
|
928.00
|
|
2021-10-27
|
16
|
100
|
-84
|
850.00
|
|
2021-10-26
|
97
|
16
|
81
|
864.00
|
|
2021-10-25
|
0
|
16
|
-16
|
812.00
|
|
2021-10-22
|
18
|
15
|
3
|
810.00
|
|
2021-10-21
|
28
|
110
|
-82
|
806.00
|
|
2021-10-20
|
26
|
3
|
23
|
810.00
|
|
2021-10-19
|
30
|
46
|
-16
|
808.00
|
|
2021-10-18
|
37
|
18
|
19
|
784.00
|
|
2021-10-15
|
45
|
96
|
-51
|
781.00
|
|
2021-10-14
|
38
|
1
|
37
|
808.00
|
|
2021-10-13
|
36
|
26
|
10
|
801.00
|
|
2021-10-12
|
29
|
45
|
-16
|
823.00
|
|
2021-10-08
|
18
|
23
|
-5
|
827.00
|
|
2021-10-07
|
50
|
9
|
41
|
815.00
|
|
2021-10-06
|
8
|
49
|
-41
|
795.00
|
|
2021-10-05
|
43
|
11
|
32
|
833.00
|
|
2021-10-01
|
45
|
21
|
24
|
855.00
|
|
2021-09-30
|
32
|
61
|
-29
|
870.00
|
|
2021-09-29
|
9
|
22
|
-13
|
906.00
|
|
2021-09-28
|
23
|
13
|
10
|
938.00
|
|
2021-09-27
|
10
|
77
|
-67
|
950.00
|
|
2021-09-24
|
27
|
37
|
-10
|
969.00
|
|
2021-09-23
|
65
|
16
|
49
|
955.00
|
|
2021-09-22
|
19
|
73
|
-54
|
914.00
|
|
2021-09-17
|
131
|
53
|
78
|
930.00
|
|
2021-09-16
|
4
|
43
|
-39
|
907.00
|
|
2021-09-15
|
116
|
25
|
91
|
901.00
|
|
2021-09-14
|
16
|
2
|
14
|
892.00
|
|
2021-09-13
|
19
|
36
|
-17
|
890.00
|
|
2021-09-10
|
16
|
79
|
-63
|
898.00
|
|
2021-09-09
|
38
|
226
|
-188
|
908.00
|
|
2021-09-08
|
28
|
49
|
-21
|
935.00
|
|
2021-09-07
|
36
|
50
|
-14
|
954.00
|
|
2021-09-06
|
9
|
2
|
7
|
963.00
|
|
2021-09-03
|
11
|
20
|
-9
|
974.00
|
|
2021-09-02
|
14
|
7
|
7
|
984.00
|
|
2021-09-01
|
9
|
16
|
-7
|
968.00
|
|
2021-08-31
|
18
|
43
|
-25
|
970.00
|
|
2021-08-30
|
39
|
18
|
21
|
983.00
|
|
2021-08-27
|
10
|
13
|
-3
|
953.00
|
|
2021-08-26
|
36
|
17
|
19
|
943.00
|
|
2021-08-25
|
22
|
9
|
13
|
960.00
|
|
2021-08-24
|
10
|
27
|
-17
|
949.00
|
|
2021-08-20
|
110
|
97
|
13
|
917.00
|
|
2021-08-19
|
137
|
51
|
86
|
889.00
|
|
2021-08-18
|
108
|
20
|
88
|
866.00
|
|
2021-08-16
|
38
|
25
|
13
|
859.00
|
|
2021-08-13
|
50
|
44
|
6
|
859.00
|
|
2021-08-12
|
24
|
47
|
-23
|
880.00
|
|
2021-08-11
|
23
|
8
|
15
|
895.00
|
|
2021-08-10
|
33
|
25
|
8
|
908.00
|
|
2021-08-09
|
12
|
36
|
-24
|
910.00
|
|
2021-08-06
|
31
|
69
|
-38
|
916.00
|
|
2021-08-05
|
16
|
33
|
-17
|
916.00
|
|
2021-08-04
|
32
|
49
|
-17
|
930.00
|
|
2021-08-03
|
18
|
15
|
3
|
943.00
|
|
2021-08-02
|
25
|
8
|
17
|
930.00
|
|
2021-07-30
|
144
|
22
|
122
|
937.00
|
|
2021-07-29
|
136
|
5
|
131
|
940.00
|
|
2021-07-27
|
28
|
13
|
15
|
933.00
|
|
2021-07-22
|
18
|
27
|
-9
|
976.00
|
|
2021-07-21
|
45
|
21
|
24
|
985.00
|
|
2021-07-20
|
20
|
44
|
-24
|
981.00
|
|
2021-07-19
|
0
|
26
|
-26
|
1015.00
|
|
2021-07-16
|
23
|
12
|
11
|
1025.00
|
|
2021-07-15
|
26
|
41
|
-15
|
1015.00
|
|
2021-07-14
|
10
|
28
|
-18
|
1110.00
|
|
2021-07-13
|
49
|
7
|
42
|
1105.00
|
|
2021-07-12
|
33
|
8
|
25
|
1065.00
|
|
2021-07-09
|
120
|
72
|
48
|
1045.00
|
|
2021-07-08
|
5
|
13
|
-8
|
1055.00
|
|
2021-07-07
|
43
|
1
|
42
|
1050.00
|
|
2021-07-06
|
14
|
83
|
-69
|
1030.00
|
|
2021-07-05
|
17
|
12
|
5
|
1040.00
|
|
2021-07-02
|
78
|
9
|
69
|
1005.00
|
|
2021-07-01
|
4
|
17
|
-13
|
976.00
|
|
2021-06-30
|
29
|
5
|
24
|
997.00
|
|
2021-06-29
|
18
|
22
|
-4
|
991.00
|
|
2021-06-28
|
5
|
56
|
-51
|
983.00
|
|
2021-06-25
|
2
|
22
|
-20
|
990.00
|
|
2021-06-24
|
71
|
19
|
52
|
995.00
|
|
2021-06-23
|
46
|
8
|
38
|
970.00
|
|
2021-06-22
|
49
|
17
|
32
|
956.00
|
|
2021-06-21
|
95
|
27
|
68
|
978.00
|
|
2021-06-18
|
29
|
16
|
13
|
961.00
|
|
2021-06-17
|
9
|
172
|
-163
|
976.00
|
|
2021-06-16
|
29
|
189
|
-160
|
1020.00
|
|
2021-06-15
|
80
|
29
|
51
|
992.00
|
|
2021-06-11
|
44
|
10
|
34
|
955.00
|
|
2021-06-10
|
28
|
5
|
23
|
928.00
|
|
2021-06-09
|
42
|
19
|
23
|
926.00
|
|
2021-06-08
|
15
|
5
|
10
|
893.00
|
|
2021-06-07
|
32
|
5
|
27
|
898.00
|
|
2021-06-04
|
14
|
46
|
-32
|
892.00
|
|
2021-06-03
|
8
|
26
|
-18
|
906.00
|
|
2021-06-02
|
1
|
22
|
-21
|
906.00
|
|
2021-06-01
|
2
|
33
|
-31
|
912.00
|
|
2021-05-31
|
25
|
34
|
-9
|
931.00
|
|
2021-05-28
|
31
|
7
|
24
|
909.00
|
|
2021-05-27
|
29
|
46
|
-17
|
915.00
|
|
2021-05-26
|
14
|
21
|
-7
|
889.00
|
|
2021-05-24
|
23
|
15
|
8
|
848.00
|
|
2021-05-21
|
22
|
64
|
-42
|
835.00
|
|
2021-05-20
|
60
|
49
|
11
|
827.00
|
|
2021-05-19
|
7
|
68
|
-61
|
796.00
|
|
2021-05-18
|
15
|
96
|
-81
|
814.00
|
|
2021-05-17
|
84
|
22
|
62
|
783.00
|
|
2021-05-14
|
0
|
31
|
-31
|
808.00
|
|
2021-05-13
|
24
|
78
|
-54
|
823.00
|
|
2021-05-12
|
241
|
208
|
33
|
852.00
|
|
2021-05-11
|
38
|
62
|
-24
|
872.00
|
|
2021-05-10
|
30
|
52
|
-22
|
913.00
|
|
2021-05-07
|
33
|
23
|
10
|
944.00
|
|
2021-05-06
|
18
|
99
|
-81
|
905.00
|
|
2021-05-05
|
87
|
59
|
28
|
931.00
|
|
2021-05-04
|
92
|
80
|
12
|
929.00
|
|
2021-05-03
|
77
|
58
|
19
|
906.00
|
|
2021-04-29
|
144
|
23
|
121
|
914.00
|
|
2021-04-28
|
46
|
106
|
-60
|
861.00
|
|
2021-04-27
|
58
|
19
|
39
|
884.00
|
|
2021-04-26
|
56
|
86
|
-30
|
882.00
|
|
2021-04-23
|
149
|
6
|
143
|
890.00
|
|
2021-04-22
|
55
|
17
|
38
|
854.00
|
|
2021-04-21
|
55
|
46
|
9
|
858.00
|
|
2021-04-20
|
25
|
14
|
11
|
866.00
|
|
2021-04-19
|
4
|
38
|
-34
|
868.00
|
|
2021-04-16
|
81
|
35
|
46
|
878.00
|
|
2021-04-15
|
41
|
30
|
11
|
842.00
|
|
2021-04-14
|
15
|
13
|
2
|
826.00
|
|
2021-04-13
|
21
|
37
|
-16
|
821.00
|
|
2021-04-12
|
13
|
46
|
-33
|
822.00
|
|
2021-04-09
|
7
|
142
|
-135
|
830.00
|
|
2021-04-08
|
37
|
4
|
33
|
858.00
|
|
2021-04-07
|
16
|
25
|
-9
|
835.00
|
|
2021-04-06
|
23
|
19
|
4
|
849.00
|
|
2021-04-01
|
5
|
12
|
-7
|
845.00
|
|
2021-03-31
|
3
|
12
|
-9
|
843.00
|
|
2021-03-30
|
5
|
8
|
-3
|
850.00
|
|
2021-03-29
|
56
|
3
|
53
|
852.00
|
|
2021-03-26
|
16
|
14
|
2
|
837.00
|
|
2021-03-25
|
34
|
6
|
28
|
837.00
|
|
2021-03-24
|
3
|
23
|
-20
|
829.00
|
|
2021-03-23
|
5
|
1
|
4
|
838.00
|
|
2021-03-22
|
15
|
8
|
7
|
831.00
|
|
2021-03-19
|
36
|
20
|
16
|
835.00
|
|
2021-03-17
|
62
|
34
|
28
|
851.00
|
|
2021-03-16
|
22
|
37
|
-15
|
882.00
|
|
2021-03-15
|
156
|
65
|
91
|
890.00
|
|
2021-03-12
|
83
|
63
|
20
|
883.00
|
|
2021-03-11
|
101
|
10
|
91
|
883.00
|
|
2021-03-10
|
94
|
31
|
63
|
832.00
|
|
2021-03-09
|
30
|
63
|
-33
|
810.00
|
|
2021-03-08
|
286
|
38
|
248
|
837.00
|
|
2021-03-05
|
113
|
47
|
66
|
832.00
|
|
2021-03-04
|
252
|
88
|
164
|
850.00
|
|
2021-03-03
|
78
|
16
|
62
|
852.00
|
|
2021-03-02
|
120
|
2
|
118
|
828.00
|
|
2021-02-26
|
81
|
110
|
-29
|
804.00
|
|
2021-02-25
|
38
|
24
|
14
|
837.00
|
|
2021-02-24
|
31
|
87
|
-56
|
827.00
|
|
2021-02-23
|
70
|
20
|
50
|
850.00
|
|
2021-02-22
|
20
|
53
|
-33
|
843.00
|
|
2021-02-19
|
25
|
74
|
-49
|
851.00
|
|
2021-02-18
|
35
|
100
|
-65
|
876.00
|
|
2021-02-17
|
106
|
133
|
-27
|
892.00
|
|
2021-02-05
|
34
|
52
|
-18
|
872.00
|
|
2021-02-04
|
108
|
62
|
46
|
865.00
|
|
2021-02-03
|
81
|
27
|
54
|
843.00
|
|
2021-02-02
|
39
|
74
|
-35
|
828.00
|
|
2021-02-01
|
79
|
72
|
7
|
829.00
|
|
2021-01-28
|
121
|
47
|
74
|
836.00
|
|
2021-01-27
|
42
|
17
|
25
|
842.00
|
|
2021-01-25
|
90
|
53
|
37
|
851.00
|
|
2021-01-22
|
237
|
139
|
98
|
868.00
|
|
2021-01-21
|
443
|
252
|
191
|
894.00
|
|
2021-01-20
|
152
|
110
|
42
|
833.00
|
|
2021-01-19
|
83
|
49
|
34
|
802.00
|
|
2021-01-15
|
64
|
104
|
-40
|
767.00
|
|
2021-01-14
|
29
|
176
|
-147
|
767.00
|
|
2021-01-11
|
98
|
260
|
-162
|
707.00
|
|
2021-01-08
|
524
|
112
|
412
|
735.00
|
|
2021-01-07
|
28
|
45
|
-17
|
683.00
|
|
2021-01-06
|
103
|
138
|
-35
|
689.00
|
|
2021-01-05
|
65
|
32
|
33
|
694.00
|
|
2021-01-04
|
30
|
86
|
-56
|
695.00
|
|
2020-12-31
|
49
|
18
|
31
|
704.00
|
|
2020-12-30
|
92
|
41
|
51
|
705.00
|
|
2020-12-29
|
26
|
6
|
20
|
689.00
|
|
2020-12-28
|
24
|
50
|
-26
|
692.00
|
|
2020-12-24
|
21
|
15
|
6
|
700.00
|
|
2020-12-23
|
28
|
26
|
2
|
697.00
|
|
2020-12-22
|
103
|
32
|
71
|
686.00
|
|
2020-12-21
|
44
|
66
|
-22
|
693.00
|
|
2020-12-18
|
129
|
158
|
-29
|
703.00
|
|
2020-12-17
|
44
|
71
|
-27
|
705.00
|
|
2020-12-16
|
131
|
58
|
73
|
701.00
|
|
2020-12-15
|
26
|
133
|
-107
|
690.00
|
|
2020-12-14
|
396
|
63
|
333
|
703.00
|
|
2020-12-11
|
131
|
46
|
85
|
688.00
|
|
2020-12-10
|
136
|
62
|
74
|
679.00
|
|
2020-12-09
|
86
|
109
|
-23
|
691.00
|
|
2020-12-08
|
110
|
89
|
21
|
696.00
|
|
2020-12-07
|
105
|
71
|
34
|
692.00
|
|
2020-12-04
|
105
|
34
|
71
|
673.00
|
|
2020-12-02
|
56
|
92
|
-36
|
668.00
|
|
2020-12-01
|
25
|
7
|
18
|
678.00
|
|
2020-11-30
|
18
|
99
|
-81
|
682.00
|
|
2020-11-27
|
34
|
55
|
-21
|
688.00
|
|
2020-11-26
|
39
|
25
|
14
|
682.00
|
|
2020-11-24
|
59
|
115
|
-56
|
686.00
|
|
2020-11-23
|
75
|
49
|
26
|
686.00
|
|
2020-11-20
|
80
|
57
|
23
|
686.00
|
|
2020-11-19
|
54
|
84
|
-30
|
690.00
|
|
2020-11-17
|
111
|
154
|
-43
|
689.00
|
|
2020-11-16
|
168
|
221
|
-53
|
688.00
|
|
2020-11-13
|
86
|
122
|
-36
|
697.00
|
|
2020-11-12
|
139
|
126
|
13
|
711.00
|
|
2020-11-11
|
102
|
229
|
-127
|
738.00
|
|
2020-11-09
|
123
|
73
|
50
|
780.00
|
|
2020-11-06
|
39
|
48
|
-9
|
741.00
|
|
2020-11-04
|
35
|
180
|
-145
|
721.00
|
|
2020-11-03
|
55
|
9
|
46
|
719.00
|
|
2020-11-02
|
27
|
34
|
-7
|
707.00
|
|
2020-10-30
|
12
|
85
|
-73
|
727.00
|
|
2020-10-29
|
228
|
29
|
199
|
744.00
|
|
2020-10-28
|
85
|
47
|
38
|
736.00
|
|
2020-10-27
|
12
|
16
|
-4
|
735.00
|
|
2020-10-26
|
29
|
47
|
-18
|
746.00
|
|
2020-10-23
|
37
|
117
|
-80
|
753.00
|
|
2020-10-22
|
158
|
47
|
111
|
758.00
|
|
2020-10-21
|
35
|
86
|
-51
|
721.00
|
|
2020-10-20
|
66
|
49
|
17
|
740.00
|
|
2020-10-19
|
130
|
22
|
108
|
728.00
|
|
2020-10-16
|
19
|
306
|
-287
|
710.00
|
|
2020-10-15
|
110
|
63
|
47
|
735.00
|
|
2020-10-14
|
122
|
108
|
14
|
727.00
|
|
2020-10-13
|
22
|
128
|
-106
|
726.00
|
|
2020-10-12
|
141
|
260
|
-119
|
737.00
|
|
2020-10-08
|
72
|
83
|
-11
|
733.00
|
|
2020-10-07
|
123
|
85
|
38
|
715.00
|
|
2020-10-06
|
69
|
54
|
15
|
709.00
|
|
2020-10-05
|
192
|
58
|
134
|
681.00
|
|
2020-09-30
|
108
|
126
|
-18
|
653.00
|
|
2020-09-29
|
53
|
229
|
-176
|
654.00
|
|
2020-09-28
|
208
|
156
|
52
|
688.00
|
|
2020-09-25
|
38
|
117
|
-79
|
645.00
|
|
2020-09-24
|
81
|
63
|
18
|
655.00
|
|
2020-09-23
|
66
|
77
|
-11
|
671.00
|
|
2020-09-22
|
33
|
119
|
-86
|
674.00
|
|
2020-09-21
|
60
|
56
|
4
|
692.00
|
|
2020-09-18
|
74
|
61
|
13
|
683.00
|
|
2020-09-17
|
24
|
57
|
-33
|
683.00
|
|
2020-09-16
|
46
|
134
|
-88
|
699.00
|
|
2020-09-15
|
7
|
45
|
-38
|
685.00
|
|
2020-09-14
|
123
|
55
|
68
|
680.00
|
|
2020-09-10
|
454
|
111
|
343
|
677.00
|
|
2020-09-09
|
93
|
178
|
-85
|
665.00
|
|
2020-09-08
|
176
|
565
|
-389
|
707.00
|
|
2020-09-07
|
95
|
177
|
-82
|
684.00
|
|
2020-09-04
|
141
|
89
|
52
|
759.00
|
|
2020-09-03
|
125
|
90
|
35
|
775.00
|
|
2020-09-02
|
39
|
83
|
-44
|
790.00
|
|
2020-09-01
|
95
|
27
|
68
|
800.00
|
|
2020-08-31
|
43
|
364
|
-321
|
782.00
|
|
2020-08-28
|
52
|
61
|
-9
|
808.00
|
|
2020-08-27
|
146
|
86
|
60
|
805.00
|
|
2020-08-26
|
57
|
28
|
29
|
796.00
|
|
2020-08-25
|
24
|
82
|
-58
|
791.00
|
|
2020-08-24
|
140
|
64
|
76
|
798.00
|
|
2020-08-21
|
77
|
61
|
16
|
770.00
|
|
2020-08-20
|
49
|
175
|
-126
|
753.00
|
|
2020-08-19
|
259
|
40
|
219
|
806.00
|
|
2020-08-17
|
94
|
34
|
60
|
796.00
|
|
2020-08-14
|
35
|
108
|
-73
|
782.00
|
|
2020-08-13
|
30
|
56
|
-26
|
789.00
|
|
2020-08-12
|
97
|
57
|
40
|
786.00
|
|
2020-08-11
|
132
|
244
|
-112
|
786.00
|
|
2020-08-10
|
1238
|
379
|
859
|
838.00
|
|
2020-08-07
|
155
|
58
|
97
|
790.00
|
|
2020-08-06
|
19
|
40
|
-21
|
782.00
|
|
2020-08-04
|
40
|
58
|
-18
|
781.00
|
|
2020-08-03
|
55
|
91
|
-36
|
775.00
|
|
2020-07-31
|
33
|
82
|
-49
|
784.00
|
|
2020-07-30
|
55
|
25
|
30
|
785.00
|
|
2020-07-29
|
33
|
67
|
-34
|
771.00
|
|
2020-07-28
|
82
|
149
|
-67
|
778.00
|
|
2020-07-27
|
100
|
63
|
37
|
788.00
|
|
2020-07-24
|
121
|
340
|
-219
|
773.00
|
|
2020-07-23
|
168
|
112
|
56
|
826.00
|
|
2020-07-22
|
177
|
134
|
43
|
819.00
|
|
2020-07-21
|
48
|
333
|
-285
|
787.00
|
|
2020-07-20
|
516
|
90
|
426
|
797.00
|
|
2020-07-16
|
57
|
74
|
-17
|
760.00
|
|
2020-07-14
|
73
|
140
|
-67
|
782.00
|
|
2020-07-13
|
117
|
83
|
34
|
792.00
|
|
2020-07-09
|
224
|
298
|
-74
|
812.00
|
|
2020-07-08
|
90
|
113
|
-23
|
812.00
|
|
2020-07-07
|
44
|
83
|
-39
|
812.00
|
|
2020-07-06
|
120
|
63
|
57
|
817.00
|
|
2020-07-03
|
116
|
188
|
-72
|
805.00
|
|
2020-07-02
|
129
|
203
|
-74
|
844.00
|
|
2020-07-01
|
196
|
150
|
46
|
839.00
|
|
2020-06-30
|
132
|
37
|
95
|
802.00
|
|
2020-06-29
|
57
|
140
|
-83
|
790.00
|
|
2020-06-24
|
165
|
71
|
94
|
799.00
|
|
2020-06-23
|
69
|
96
|
-27
|
793.00
|
|
2020-06-22
|
61
|
123
|
-62
|
817.00
|
|
2020-06-18
|
70
|
38
|
32
|
830.00
|
|
2020-06-17
|
85
|
178
|
-93
|
815.00
|
|
2020-06-16
|
189
|
68
|
121
|
833.00
|
|
2020-06-15
|
58
|
177
|
-119
|
793.00
|
|
2020-06-12
|
87
|
37
|
50
|
811.00
|
|
2020-06-11
|
100
|
112
|
-12
|
804.00
|
|
2020-06-10
|
293
|
307
|
-14
|
819.00
|
|
2020-06-09
|
97
|
140
|
-43
|
790.00
|
|
2020-06-08
|
109
|
70
|
39
|
776.00
|
|
2020-06-05
|
203
|
123
|
80
|
751.00
|
|
2020-06-03
|
144
|
114
|
30
|
759.00
|
|
2020-06-02
|
120
|
227
|
-107
|
762.00
|
|
2020-06-01
|
168
|
9
|
159
|
832.00
|
|
2020-05-29
|
240
|
130
|
110
|
801.00
|
|
2020-05-28
|
99
|
137
|
-38
|
845.00
|
|
2020-05-27
|
46
|
78
|
-32
|
866.00
|
|
2020-05-26
|
101
|
80
|
21
|
866.00
|
|
2020-05-25
|
59
|
55
|
4
|
861.00
|
|
2020-05-22
|
33
|
59
|
-26
|
840.00
|
|
2020-05-21
|
39
|
51
|
-12
|
852.00
|
|
2020-05-20
|
63
|
46
|
17
|
854.00
|
|
2020-05-19
|
118
|
104
|
14
|
857.00
|
|
2020-05-18
|
81
|
68
|
13
|
835.00
|
|
2020-05-15
|
188
|
128
|
60
|
829.00
|
|
2020-05-14
|
98
|
148
|
-50
|
801.00
|
|
2020-05-12
|
23
|
241
|
-218
|
836.00
|
|
2020-05-11
|
150
|
100
|
50
|
873.00
|
|
2020-05-08
|
21
|
93
|
-72
|
794.00
|
|
2020-05-07
|
41
|
85
|
-44
|
795.00
|
|
2020-05-06
|
211
|
93
|
118
|
772.00
|
|
2020-05-05
|
20
|
113
|
-93
|
750.00
|
|
2020-05-04
|
58
|
145
|
-87
|
768.00
|
|
2020-04-30
|
176
|
130
|
46
|
770.00
|
|
2020-04-29
|
57
|
81
|
-24
|
725.00
|
|
2020-04-28
|
153
|
54
|
99
|
714.00
|
|
2020-04-27
|
33
|
9
|
24
|
683.00
|
|
2020-04-24
|
30
|
50
|
-20
|
669.00
|
|
2020-04-23
|
197
|
69
|
128
|
674.00
|
|
2020-04-22
|
83
|
63
|
20
|
647.00
|
|
2020-04-21
|
78
|
37
|
41
|
651.00
|
|
2020-04-20
|
90
|
158
|
-68
|
651.00
|
|
2020-04-17
|
238
|
403
|
-165
|
663.00
|
|
2020-04-16
|
139
|
67
|
72
|
663.00
|
|
2020-04-15
|
66
|
50
|
16
|
675.00
|
|
2020-04-14
|
75
|
6
|
69
|
675.00
|
|
2020-04-13
|
12
|
35
|
-23
|
661.00
|
|
2020-04-10
|
32
|
49
|
-17
|
673.00
|
|
2020-04-09
|
60
|
94
|
-34
|
698.00
|
|
2020-04-08
|
48
|
122
|
-74
|
712.00
|
|
2020-04-01
|
30
|
86
|
-56
|
695.00
|
|
2020-03-31
|
202
|
202
|
97
|
702.00
|
|
2020-03-30
|
69
|
82
|
-13
|
674.00
|
|
2020-03-27
|
63
|
131
|
-68
|
677.00
|
|
2020-03-26
|
146
|
35
|
111
|
697.00
|
|
2020-03-25
|
224
|
82
|
142
|
677.00
|
|
2020-03-24
|
63
|
192
|
-129
|
668.00
|
|
2020-03-20
|
251
|
310
|
-59
|
611.00
|
|
2020-03-19
|
361
|
244
|
117
|
577.00
|
|
2020-03-18
|
91
|
163
|
-72
|
641.00
|
|
2020-03-17
|
209
|
200
|
9
|
674.00
|
|
2020-03-16
|
106
|
256
|
-150
|
661.00
|
|
2020-03-13
|
1010
|
246
|
764
|
698.00
|
|
2020-03-12
|
95
|
143
|
-48
|
647.00
|
|
2020-03-10
|
157
|
106
|
51
|
720.00
|
|
2020-03-09
|
55
|
122
|
-67
|
692.00
|
|
2020-03-06
|
34
|
99
|
-65
|
725.00
|
|
2020-03-05
|
162
|
90
|
72
|
745.00
|
|
2020-03-04
|
180
|
288
|
-108
|
703.00
|
|
2020-03-03
|
221
|
111
|
110
|
701.00
|
|
2020-03-02
|
111
|
124
|
-13
|
712.00
|
|
2020-02-27
|
161
|
53
|
108
|
724.00
|
|
2020-02-26
|
283
|
87
|
196
|
742.00
|
|
2020-02-25
|
81
|
71
|
10
|
757.00
|
|
2020-02-24
|
92
|
83
|
9
|
757.00
|
|
2020-02-21
|
20
|
118
|
-98
|
775.00
|
|
2020-02-19
|
296
|
67
|
229
|
761.00
|
|
2020-02-18
|
8
|
121
|
-113
|
735.00
|
|
2020-02-17
|
29
|
67
|
-38
|
757.00
|
|
2020-02-14
|
166
|
37
|
129
|
760.00
|
|
2020-02-13
|
35
|
93
|
-58
|
721.00
|
|
2020-02-12
|
160
|
89
|
71
|
740.00
|
|
2020-02-10
|
85
|
129
|
-44
|
710.00
|
|
2020-02-07
|
68
|
92
|
-24
|
735.00
|
|
2020-02-04
|
109
|
75
|
34
|
724.00
|
|
2020-02-03
|
141
|
99
|
42
|
686.00
|
|
2020-01-31
|
153
|
103
|
50
|
702.00
|
|
2020-01-30
|
237
|
164
|
73
|
683.00
|
|
2020-01-20
|
172
|
37
|
135
|
721.00
|
|
2020-01-17
|
34
|
52
|
-18
|
707.00
|
|
2020-01-16
|
44
|
28
|
16
|
709.00
|
|
2020-01-15
|
31
|
37
|
-6
|
705.00
|
|
2020-01-14
|
60
|
22
|
38
|
707.00
|
|
2020-01-13
|
108
|
134
|
-26
|
690.00
|
|
2020-01-09
|
556
|
231
|
325
|
688.00
|
|
2020-01-08
|
50
|
39
|
11
|
627.00
|
|
2020-01-07
|
17
|
60
|
-43
|
627.00
|
|
2020-01-06
|
38
|
14
|
24
|
632.00
|
|
2020-01-03
|
132
|
89
|
43
|
625.00
|
|
2020-01-02
|
25
|
40
|
-15
|
630.00
|
|
2019-12-31
|
11
|
109
|
-98
|
635.00
|
|
2019-12-30
|
288
|
82
|
206
|
639.00
|
|
2019-12-27
|
107
|
21
|
86
|
606.00
|
|
2019-12-26
|
51
|
32
|
19
|
614.00
|
|
2019-12-25
|
28
|
66
|
-38
|
622.00
|
|
2019-12-24
|
4
|
11
|
-7
|
627.00
|
|
2019-12-23
|
134
|
26
|
108
|
627.00
|
|
2019-12-20
|
27
|
32
|
-5
|
612.00
|
|
2019-12-18
|
173
|
81
|
92
|
614.00
|
|
2019-12-17
|
65
|
20
|
45
|
619.00
|
|
2019-12-16
|
63
|
81
|
-18
|
618.00
|
|
2019-12-13
|
249
|
80
|
169
|
619.00
|
|
2019-12-12
|
108
|
62
|
46
|
594.00
|
|
2019-12-11
|
125
|
109
|
16
|
600.00
|
|
2019-12-10
|
190
|
169
|
21
|
595.00
|
|
2019-12-09
|
36
|
24
|
12
|
579.00
|
|
2019-12-06
|
38
|
117
|
-79
|
575.00
|
|
2019-12-04
|
90
|
47
|
43
|
561.00
|
|
2019-12-03
|
49
|
43
|
6
|
551.00
|
|
2019-12-02
|
36
|
74
|
-38
|
550.00
|
|
2019-11-29
|
41
|
54
|
-13
|
553.00
|
|
2019-11-28
|
78
|
18
|
60
|
548.00
|
|
2019-11-26
|
1192
|
203
|
989
|
557.00
|
|
2019-11-25
|
88
|
47
|
41
|
558.00
|
|
2019-11-22
|
61
|
202
|
-141
|
548.00
|
|
2019-11-21
|
161
|
63
|
98
|
550.00
|
|
2019-11-20
|
74
|
114
|
-40
|
539.00
|
|
2019-11-19
|
75
|
124
|
-49
|
550.00
|
|
2019-11-18
|
47
|
86
|
-39
|
554.00
|
|
2019-11-15
|
67
|
117
|
-50
|
547.00
|
|
2019-11-14
|
193
|
211
|
-18
|
536.00
|
|
2019-11-13
|
126
|
151
|
-25
|
524.00
|
|
2019-11-12
|
354
|
128
|
226
|
523.00
|
|
2019-11-11
|
49
|
126
|
-77
|
506.00
|
|
2019-11-08
|
225
|
156
|
69
|
524.00
|
|
2019-11-07
|
83
|
143
|
-60
|
499.00
|
|
2019-11-06
|
266
|
224
|
42
|
507.00
|
|
2019-11-05
|
314
|
411
|
-97
|
490.00
|
|
2019-11-01
|
130
|
598
|
-468
|
558.00
|
|
2019-10-31
|
187
|
63
|
124
|
579.00
|
|
2019-10-30
|
39
|
132
|
-93
|
542.00
|
|
2019-10-28
|
178
|
29
|
149
|
535.00
|
|
2019-10-25
|
106
|
381
|
-275
|
518.00
|
|
2019-10-24
|
218
|
149
|
69
|
525.00
|
|
2019-10-23
|
75
|
126
|
-51
|
508.00
|
|
2019-10-22
|
115
|
17
|
98
|
499.00
|
|
2019-10-21
|
53
|
31
|
22
|
489.50
|
|
2019-10-18
|
54
|
136
|
-82
|
495.00
|
|
2019-10-17
|
145
|
100
|
45
|
505.00
|
|
2019-10-15
|
88
|
117
|
-29
|
494.50
|
|
2019-10-14
|
84
|
108
|
-24
|
495.00
|
|
2019-10-09
|
96
|
178
|
-82
|
485.00
|
|
2019-10-08
|
205
|
111
|
94
|
481.00
|
|
2019-10-07
|
33
|
45
|
-12
|
456.00
|
|
2019-10-04
|
35
|
74
|
-39
|
454.00
|
|
2019-10-03
|
43
|
88
|
-45
|
455.50
|
|
2019-10-02
|
69
|
51
|
18
|
449.00
|
|
2019-10-01
|
67
|
17
|
50
|
437.00
|
|
2019-09-27
|
48
|
70
|
-22
|
441.50
|
|
2019-09-26
|
34
|
77
|
-43
|
458.00
|
|
2019-09-25
|
51
|
45
|
6
|
457.00
|
|
2019-09-24
|
43
|
82
|
-39
|
459.50
|
|
2019-09-23
|
84
|
140
|
-56
|
460.50
|
|
2019-09-20
|
302
|
337
|
-35
|
467.00
|
|
2019-09-19
|
124
|
170
|
-46
|
440.00
|
|
2019-09-18
|
51
|
112
|
-61
|
451.50
|
|
2019-09-17
|
79
|
76
|
3
|
448.50
|
|
2019-09-16
|
169
|
122
|
47
|
446.50
|
|
2019-09-12
|
75
|
59
|
16
|
429.50
|
|
2019-09-11
|
72
|
131
|
-59
|
422.50
|
|
2019-09-10
|
58
|
81
|
-23
|
418.50
|
|
2019-09-09
|
150
|
102
|
48
|
437.00
|
|
2019-09-06
|
308
|
81
|
227
|
444.50
|
|
2019-09-05
|
91
|
28
|
63
|
439.00
|
|
2019-09-03
|
75
|
66
|
9
|
441.50
|
|
2019-09-02
|
182
|
76
|
106
|
450.00
|
|
2019-08-30
|
21
|
33
|
-12
|
430.00
|
|
2019-08-29
|
47
|
96
|
-49
|
430.00
|
|
2019-08-28
|
78
|
51
|
27
|
433.50
|
|
2019-08-26
|
158
|
130
|
28
|
420.50
|
|
2019-08-22
|
105
|
82
|
23
|
455.00
|
|
2019-08-19
|
176
|
123
|
53
|
441.00
|
|
2019-08-16
|
109
|
198
|
-89
|
421.00
|
|
2019-08-15
|
110
|
96
|
14
|
421.50
|
|
2019-08-13
|
311
|
169
|
142
|
415.00
|
|
2019-08-12
|
111
|
189
|
-78
|
408.00
|
|
2019-08-08
|
309
|
208
|
101
|
412.00
|
|
2019-08-07
|
60
|
83
|
-23
|
382.50
|
|
2019-08-06
|
188
|
87
|
101
|
378.50
|
|
2019-08-05
|
93
|
124
|
-31
|
375.50
|
|
2019-08-02
|
110
|
148
|
-38
|
392.50
|
|
2019-08-01
|
172
|
144
|
28
|
391.00
|
|
2019-07-31
|
34
|
44
|
-10
|
382.00
|
|
2019-07-30
|
132
|
41
|
91
|
381.00
|
|
2019-07-29
|
51
|
131
|
-80
|
391.00
|
|
2019-07-25
|
216
|
321
|
-105
|
381.50
|
|
2019-07-24
|
183
|
129
|
54
|
379.00
|
|
2019-07-23
|
23
|
6
|
17
|
357.00
|
|
2019-07-22
|
24
|
10
|
14
|
355.00
|
|
2019-07-19
|
79
|
87
|
-8
|
354.00
|
|
2019-07-18
|
43
|
33
|
10
|
360.50
|
|
2019-07-17
|
21
|
65
|
-44
|
360.00
|
|
2019-07-16
|
22
|
101
|
-79
|
361.00
|
|
2019-07-15
|
52
|
21
|
31
|
354.00
|
|
2019-07-12
|
12
|
49
|
-37
|
347.50
|
|
2019-07-11
|
121
|
268
|
-147
|
350.50
|
|
2019-07-10
|
82
|
122
|
-40
|
356.50
|
|
2019-07-08
|
0
|
67
|
-67
|
360.00
|
|
2019-07-05
|
35
|
90
|
-55
|
367.00
|
|
2019-07-04
|
223
|
89
|
134
|
366.50
|
|
2019-07-03
|
29
|
10
|
19
|
351.50
|
|
2019-07-02
|
0
|
5
|
-5
|
351.50
|
|
2019-07-01
|
6
|
53
|
-47
|
356.00
|
| 合計 | 141100 | 135522 | 5675 | |