| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
47
|
97
|
-50
|
1610.00
|
|
2026-06-04
|
4
|
17
|
-13
|
1680.00
|
|
2026-06-03
|
21
|
33
|
-12
|
1715.00
|
|
2026-06-01
|
39
|
43
|
-4
|
1715.00
|
|
2026-05-29
|
6
|
21
|
-15
|
1665.00
|
|
2026-05-28
|
15
|
8
|
7
|
1700.00
|
|
2026-05-27
|
31
|
42
|
-11
|
1780.00
|
|
2026-05-25
|
34
|
12
|
22
|
1815.00
|
|
2026-05-22
|
154
|
39
|
115
|
1650.00
|
|
2026-05-21
|
160
|
4
|
156
|
1685.00
|
|
2026-05-15
|
0
|
48
|
-48
|
1735.00
|
|
2026-05-13
|
2
|
0
|
2
|
2135.00
|
|
2026-05-11
|
22
|
0
|
22
|
2270.00
|
|
2026-05-06
|
172
|
31
|
141
|
2395.00
|
|
2026-05-05
|
83
|
12
|
71
|
2565.00
|
|
2026-04-30
|
1
|
15
|
-14
|
2125.00
|
|
2026-04-27
|
62
|
108
|
-46
|
1710.00
|
|
2026-04-17
|
0
|
21
|
-21
|
1870.00
|
|
2026-04-15
|
16
|
9
|
7
|
1910.00
|
|
2026-04-14
|
0
|
16
|
-16
|
1795.00
|
|
2026-04-10
|
67
|
55
|
12
|
1700.00
|
|
2026-04-08
|
111
|
51
|
60
|
1450.00
|
|
2026-04-02
|
60
|
52
|
8
|
1450.00
|
|
2026-04-01
|
10
|
44
|
-34
|
1505.00
|
|
2026-03-31
|
49
|
122
|
-73
|
1370.00
|
|
2026-03-30
|
53
|
71
|
-18
|
1520.00
|
|
2026-03-23
|
12
|
0
|
12
|
1160.00
|
|
2026-03-13
|
52
|
192
|
-140
|
1130.00
|
|
2026-03-11
|
0
|
8
|
-8
|
1080.00
|
|
2026-03-09
|
38
|
170
|
-132
|
897.00
|
|
2026-02-11
|
0
|
4
|
-4
|
790.00
|
|
2026-02-09
|
0
|
17
|
-17
|
719.00
|
|
2026-02-02
|
76
|
18
|
58
|
633.00
|
|
2026-01-28
|
168
|
15
|
153
|
532.00
|
|
2026-01-27
|
69
|
0
|
69
|
484.00
|
|
2026-01-26
|
55
|
4
|
51
|
463.00
|
|
2026-01-23
|
39
|
3
|
36
|
445.50
|
|
2026-01-21
|
29
|
3
|
26
|
435.00
|
|
2026-01-19
|
62
|
38
|
24
|
439.50
|
|
2026-01-16
|
1
|
37
|
-36
|
410.00
|
|
2026-01-15
|
0
|
31
|
-31
|
402.00
|
|
2026-01-14
|
33
|
53
|
-20
|
405.00
|
|
2026-01-13
|
40
|
7
|
33
|
404.00
|
|
2026-01-12
|
0
|
26
|
-26
|
391.50
|
|
2026-01-09
|
0
|
12
|
-12
|
396.00
|
|
2026-01-08
|
2
|
16
|
-14
|
388.00
|
|
2026-01-07
|
11
|
36
|
-25
|
399.50
|
|
2026-01-05
|
1
|
35
|
-34
|
414.00
|
|
2026-01-02
|
0
|
10
|
-10
|
419.50
|
|
2025-12-31
|
0
|
43
|
-43
|
415.50
|
|
2025-12-30
|
1
|
20
|
-19
|
419.50
|
|
2025-12-29
|
0
|
37
|
-37
|
418.00
|
|
2025-12-26
|
12
|
84
|
-72
|
421.00
|
|
2025-12-24
|
2
|
5
|
-3
|
415.50
|
|
2025-12-23
|
1
|
51
|
-50
|
413.00
|
|
2025-12-18
|
2
|
69
|
-67
|
406.50
|
|
2025-12-17
|
1
|
21
|
-20
|
436.00
|
|
2025-12-16
|
1
|
27
|
-26
|
425.00
|
|
2025-12-12
|
2
|
20
|
-18
|
434.00
|
|
2025-12-10
|
55
|
5
|
50
|
435.50
|
|
2025-12-09
|
98
|
11
|
87
|
449.00
|
|
2025-12-08
|
86
|
14
|
72
|
452.00
|
|
2025-12-05
|
67
|
11
|
56
|
463.50
|
|
2025-12-04
|
57
|
42
|
15
|
461.00
|
|
2025-12-03
|
40
|
5
|
35
|
454.50
|
|
2025-12-02
|
77
|
1
|
76
|
472.00
|
|
2025-12-01
|
136
|
20
|
116
|
457.00
|
|
2025-11-28
|
71
|
12
|
59
|
427.50
|
|
2025-11-27
|
6
|
1
|
5
|
389.00
|
|
2025-11-26
|
7
|
0
|
7
|
391.00
|
|
2025-11-25
|
30
|
1
|
29
|
388.50
|
|
2025-11-24
|
12
|
10
|
2
|
373.50
|
|
2025-11-21
|
12
|
21
|
-9
|
358.00
|
|
2025-11-20
|
5
|
15
|
-10
|
374.00
|
|
2025-11-19
|
1
|
19
|
-18
|
359.00
|
|
2025-11-18
|
1
|
17
|
-16
|
360.00
|
|
2025-11-17
|
1
|
16
|
-15
|
378.00
|
|
2025-11-13
|
2
|
21
|
-19
|
389.50
|
|
2025-11-12
|
18
|
5
|
13
|
393.00
|
|
2025-11-11
|
5
|
10
|
-5
|
390.50
|
|
2025-11-07
|
2
|
11
|
-9
|
399.50
|
|
2025-11-05
|
0
|
6
|
-6
|
402.00
|
|
2025-11-04
|
17
|
1
|
16
|
405.00
|
|
2025-10-31
|
17
|
7
|
10
|
425.00
|
|
2025-10-30
|
50
|
5
|
45
|
402.00
|
|
2025-10-29
|
69
|
15
|
54
|
406.50
|
|
2025-10-28
|
35
|
1
|
34
|
386.00
|
|
2025-10-27
|
25
|
15
|
10
|
392.50
|
|
2025-10-23
|
4
|
51
|
-47
|
392.00
|
|
2025-10-22
|
0
|
10
|
-10
|
396.00
|
|
2025-10-21
|
25
|
0
|
25
|
396.50
|
|
2025-10-20
|
13
|
2
|
11
|
385.00
|
|
2025-10-16
|
4
|
10
|
-6
|
393.50
|
|
2025-10-15
|
21
|
13
|
8
|
382.50
|
|
2025-10-13
|
9
|
5
|
4
|
369.00
|
|
2025-10-07
|
16
|
2
|
14
|
388.50
|
|
2025-10-03
|
8
|
0
|
8
|
381.00
|
|
2025-10-02
|
0
|
8
|
-8
|
380.00
|
|
2025-10-01
|
2
|
7
|
-5
|
379.50
|
|
2025-09-30
|
7
|
2
|
5
|
386.50
|
|
2025-09-26
|
6
|
0
|
6
|
378.00
|
|
2025-09-25
|
5
|
0
|
5
|
392.00
|
|
2025-09-24
|
9
|
0
|
9
|
394.00
|
|
2025-09-22
|
0
|
18
|
-18
|
410.00
|
|
2025-09-19
|
3
|
14
|
-11
|
401.00
|
|
2025-09-18
|
2
|
34
|
-32
|
400.00
|
|
2025-09-17
|
0
|
19
|
-19
|
392.00
|
|
2025-09-16
|
0
|
21
|
-21
|
395.00
|
|
2025-09-15
|
7
|
4
|
3
|
396.00
|
|
2025-09-12
|
19
|
0
|
19
|
395.50
|
|
2025-09-11
|
71
|
5
|
66
|
404.00
|
|
2025-09-10
|
28
|
10
|
18
|
415.50
|
|
2025-09-09
|
21
|
68
|
-47
|
414.00
|
|
2025-09-05
|
34
|
103
|
-69
|
446.50
|
|
2025-09-04
|
55
|
9
|
46
|
430.00
|
|
2025-09-03
|
88
|
2
|
86
|
430.50
|
|
2025-09-02
|
35
|
55
|
-20
|
442.50
|
|
2025-09-01
|
41
|
13
|
28
|
443.00
|
|
2025-08-27
|
18
|
94
|
-76
|
447.50
|
|
2025-08-26
|
69
|
25
|
44
|
430.50
|
|
2025-08-25
|
19
|
10
|
9
|
391.50
|
|
2025-08-20
|
15
|
33
|
-18
|
372.00
|
|
2025-08-19
|
47
|
12
|
35
|
389.00
|
|
2025-08-13
|
5
|
10
|
-5
|
345.50
|
|
2025-08-12
|
6
|
15
|
-9
|
340.00
|
|
2025-08-07
|
8
|
4
|
4
|
358.50
|
|
2025-08-06
|
43
|
0
|
43
|
362.50
|
|
2025-08-01
|
7
|
0
|
7
|
367.50
|
|
2025-07-29
|
0
|
14
|
-14
|
368.00
|
|
2025-07-25
|
3
|
0
|
3
|
378.50
|
|
2025-07-24
|
5
|
0
|
5
|
383.00
|
|
2025-07-23
|
3
|
10
|
-7
|
381.00
|
|
2025-07-22
|
48
|
4
|
44
|
380.50
|
|
2025-07-21
|
0
|
6
|
-6
|
376.00
|
|
2025-07-11
|
1
|
6
|
-5
|
349.50
|
|
2025-07-09
|
12
|
0
|
12
|
354.00
|
|
2025-07-07
|
3
|
32
|
-29
|
331.00
|
|
2025-07-02
|
0
|
12
|
-12
|
343.00
|
|
2025-07-01
|
0
|
6
|
-6
|
345.50
|
|
2025-06-27
|
0
|
17
|
-17
|
346.50
|
|
2025-06-26
|
1
|
4
|
-3
|
341.50
|
|
2025-06-25
|
0
|
11
|
-11
|
347.00
|
|
2025-06-24
|
4
|
28
|
-24
|
350.50
|
|
2025-06-23
|
2
|
9
|
-7
|
339.00
|
|
2025-06-19
|
1
|
5
|
-4
|
347.00
|
|
2025-06-18
|
1
|
24
|
-23
|
355.00
|
|
2025-06-17
|
25
|
12
|
13
|
351.00
|
|
2025-06-10
|
5
|
61
|
-56
|
344.00
|
|
2025-06-06
|
4
|
19
|
-15
|
327.50
|
|
2025-06-05
|
21
|
15
|
6
|
327.00
|
|
2025-06-04
|
19
|
10
|
9
|
320.00
|
|
2025-06-03
|
2
|
22
|
-20
|
312.00
|
|
2025-06-02
|
0
|
16
|
-16
|
312.00
|
|
2025-05-29
|
36
|
29
|
7
|
324.50
|
|
2025-05-28
|
6
|
26
|
-20
|
309.50
|
|
2025-05-27
|
0
|
13
|
-13
|
315.00
|
|
2025-05-26
|
32
|
51
|
-19
|
320.50
|
|
2025-05-23
|
5
|
18
|
-13
|
314.50
|
|
2025-05-22
|
0
|
11
|
-11
|
314.50
|
|
2025-05-21
|
0
|
41
|
-41
|
317.00
|
|
2025-05-20
|
1
|
29
|
-28
|
317.00
|
|
2025-05-19
|
11
|
49
|
-38
|
310.50
|
|
2025-05-16
|
1
|
64
|
-63
|
320.00
|
|
2025-05-15
|
0
|
85
|
-85
|
325.50
|
|
2025-05-14
|
1
|
34
|
-33
|
325.00
|
|
2025-05-13
|
13
|
19
|
-6
|
310.00
|
|
2025-05-12
|
2
|
8
|
-6
|
298.50
|
|
2025-05-09
|
0
|
4
|
-4
|
293.00
|
|
2025-05-08
|
4
|
23
|
-19
|
289.00
|
|
2025-05-07
|
1
|
16
|
-15
|
283.00
|
|
2025-05-06
|
4
|
12
|
-8
|
287.50
|
|
2025-05-05
|
15
|
4
|
11
|
288.00
|
|
2025-05-02
|
30
|
3
|
27
|
300.00
|
|
2025-04-30
|
10
|
1
|
9
|
291.50
|
|
2025-04-29
|
6
|
1
|
5
|
299.50
|
|
2025-04-23
|
12
|
8
|
4
|
285.00
|
|
2025-04-22
|
25
|
8
|
17
|
264.50
|
|
2025-04-21
|
26
|
0
|
26
|
264.50
|
|
2025-04-18
|
5
|
0
|
5
|
280.00
|
|
2025-04-17
|
4
|
7
|
-3
|
280.00
|
|
2025-04-16
|
4
|
17
|
-13
|
280.50
|
|
2025-04-15
|
18
|
4
|
14
|
294.00
|
|
2025-04-14
|
23
|
6
|
17
|
276.50
|
|
2025-04-11
|
44
|
14
|
30
|
271.00
|
|
2025-04-02
|
10
|
0
|
10
|
344.00
|
|
2025-04-01
|
33
|
12
|
21
|
350.00
|
|
2025-03-31
|
44
|
9
|
35
|
327.50
|
|
2025-03-28
|
28
|
15
|
13
|
351.00
|
|
2025-03-27
|
17
|
0
|
17
|
358.50
|
|
2025-03-25
|
19
|
0
|
19
|
|
|
2025-03-24
|
10
|
1
|
9
|
375.50
|
|
2025-03-21
|
3
|
0
|
3
|
384.50
|
|
2025-03-20
|
41
|
21
|
20
|
389.50
|
|
2025-03-19
|
46
|
15
|
31
|
378.00
|
|
2025-03-18
|
26
|
13
|
13
|
379.00
|
|
2025-03-17
|
33
|
5
|
28
|
373.50
|
|
2025-03-14
|
25
|
5
|
20
|
366.00
|
|
2025-03-13
|
27
|
8
|
19
|
376.00
|
|
2025-03-12
|
22
|
3
|
19
|
|
|
2025-03-11
|
10
|
4
|
6
|
385.00
|
|
2025-03-10
|
23
|
0
|
23
|
386.00
|
|
2025-03-07
|
6
|
0
|
6
|
389.00
|
|
2025-03-03
|
0
|
9
|
-9
|
405.00
|
|
2025-02-27
|
1
|
15
|
-14
|
425.50
|
|
2025-02-26
|
0
|
45
|
-45
|
422.00
|
|
2025-02-25
|
50
|
8
|
42
|
422.00
|
|
2025-02-19
|
0
|
11
|
-11
|
464.00
|
|
2025-02-18
|
6
|
25
|
-19
|
477.00
|
|
2025-02-17
|
5
|
90
|
-85
|
460.00
|
|
2025-02-14
|
0
|
51
|
-51
|
432.50
|
|
2025-02-11
|
4
|
9
|
-5
|
424.00
|
|
2025-02-10
|
18
|
13
|
5
|
422.50
|
|
2025-02-05
|
18
|
29
|
-11
|
445.00
|
|
2025-02-04
|
20
|
44
|
-24
|
422.00
|
|
2025-02-03
|
13
|
8
|
5
|
448.00
|
|
2025-01-22
|
37
|
1
|
36
|
486.00
|
|
2025-01-21
|
15
|
6
|
9
|
498.00
|
|
2025-01-16
|
14
|
33
|
-19
|
514.00
|
|
2025-01-14
|
3
|
36
|
-33
|
511.00
|
|
2025-01-13
|
18
|
8
|
10
|
465.00
|
|
2025-01-06
|
23
|
42
|
-19
|
426.50
|
|
2025-01-03
|
35
|
19
|
16
|
410.00
|
|
2025-01-02
|
29
|
12
|
17
|
409.00
|
|
2024-12-31
|
23
|
1
|
22
|
427.50
|
|
2024-12-30
|
42
|
8
|
34
|
424.50
|
|
2024-12-26
|
37
|
7
|
30
|
413.50
|
|
2024-12-23
|
13
|
2
|
11
|
363.50
|
|
2024-12-20
|
6
|
1
|
5
|
354.00
|
|
2024-12-19
|
21
|
5
|
16
|
356.00
|
|
2024-12-18
|
7
|
1
|
6
|
354.00
|
|
2024-12-17
|
27
|
10
|
17
|
357.00
|
|
2024-12-16
|
17
|
0
|
17
|
342.00
|
|
2024-12-11
|
2
|
4
|
-2
|
331.00
|
|
2024-12-09
|
0
|
3
|
-3
|
336.00
|
|
2024-12-05
|
9
|
5
|
4
|
346.00
|
|
2024-12-02
|
5
|
10
|
-5
|
314.00
|
|
2024-11-29
|
0
|
15
|
-15
|
315.00
|
|
2024-11-27
|
0
|
6
|
-6
|
321.50
|
|
2024-11-26
|
0
|
2
|
-2
|
337.00
|
|
2024-11-25
|
15
|
2
|
13
|
342.50
|
|
2024-11-22
|
8
|
4
|
4
|
336.00
|
|
2024-11-21
|
2
|
6
|
-4
|
332.00
|
|
2024-11-20
|
7
|
36
|
-29
|
334.00
|
|
2024-11-19
|
0
|
67
|
-67
|
335.00
|
|
2024-11-15
|
7
|
23
|
-16
|
347.00
|
|
2024-11-14
|
0
|
4
|
-4
|
343.00
|
|
2024-11-13
|
1
|
33
|
-32
|
354.00
|
|
2024-11-11
|
0
|
2
|
-2
|
366.00
|
|
2024-11-07
|
4
|
12
|
-8
|
365.00
|
|
2024-11-06
|
20
|
3
|
17
|
361.50
|
|
2024-11-04
|
2
|
31
|
-29
|
341.00
|
|
2024-11-01
|
6
|
3
|
3
|
334.00
|
|
2024-10-30
|
2
|
10
|
-8
|
334.00
|
|
2024-10-29
|
5
|
26
|
-21
|
333.00
|
|
2024-10-24
|
4
|
40
|
-36
|
357.00
|
|
2024-10-23
|
8
|
2
|
6
|
367.00
|
|
2024-10-22
|
0
|
4
|
-4
|
366.50
|
|
2024-10-21
|
7
|
10
|
-3
|
367.50
|
|
2024-10-18
|
2
|
14
|
-12
|
364.00
|
|
2024-10-17
|
3
|
20
|
-17
|
368.00
|
|
2024-10-16
|
7
|
11
|
-4
|
366.50
|
|
2024-10-14
|
8
|
6
|
2
|
356.50
|
|
2024-10-11
|
14
|
6
|
8
|
350.00
|
|
2024-10-09
|
6
|
27
|
-21
|
346.50
|
|
2024-10-08
|
0
|
3
|
-3
|
353.00
|
|
2024-10-07
|
13
|
0
|
13
|
349.50
|
|
2024-10-04
|
0
|
3
|
-3
|
342.00
|
|
2024-10-01
|
0
|
4
|
-4
|
350.00
|
|
2024-09-27
|
0
|
38
|
-38
|
358.00
|
|
2024-09-26
|
6
|
3
|
3
|
359.00
|
|
2024-09-24
|
9
|
0
|
9
|
353.00
|
|
2024-09-23
|
3
|
0
|
3
|
361.50
|
|
2024-09-19
|
0
|
2
|
-2
|
368.50
|
|
2024-09-13
|
8
|
4
|
4
|
372.50
|
|
2024-09-11
|
1
|
6
|
-5
|
356.00
|
|
2024-09-10
|
7
|
3
|
4
|
354.50
|
|
2024-09-06
|
12
|
3
|
9
|
368.50
|
|
2024-09-04
|
3
|
8
|
-5
|
369.00
|
|
2024-09-03
|
8
|
12
|
-4
|
385.00
|
|
2024-08-30
|
27
|
17
|
10
|
398.00
|
|
2024-08-28
|
0
|
13
|
-13
|
395.00
|
|
2024-08-27
|
55
|
7
|
48
|
400.00
|
|
2024-08-26
|
0
|
18
|
-18
|
383.00
|
|
2024-08-23
|
1
|
65
|
-64
|
394.00
|
|
2024-08-22
|
25
|
46
|
-21
|
388.00
|
|
2024-08-21
|
14
|
10
|
4
|
372.00
|
|
2024-08-19
|
8
|
4
|
4
|
373.50
|
|
2024-08-16
|
4
|
7
|
-3
|
368.00
|
|
2024-08-15
|
10
|
16
|
-6
|
371.00
|
|
2024-08-12
|
20
|
18
|
2
|
360.00
|
|
2024-08-09
|
23
|
13
|
10
|
342.00
|
|
2024-08-08
|
8
|
16
|
-8
|
332.50
|
|
2024-08-07
|
5
|
48
|
-43
|
330.00
|
|
2024-08-06
|
58
|
33
|
25
|
321.00
|
|
2024-08-05
|
7
|
3
|
4
|
312.00
|
|
2024-08-02
|
0
|
9
|
-9
|
346.50
|
|
2024-07-31
|
10
|
4
|
6
|
353.00
|
|
2024-07-30
|
14
|
0
|
14
|
360.00
|
|
2024-07-26
|
14
|
1
|
13
|
366.00
|
|
2024-07-23
|
6
|
9
|
-3
|
375.00
|
|
2024-07-22
|
60
|
5
|
55
|
370.50
|
|
2024-07-19
|
108
|
14
|
94
|
384.00
|
|
2024-07-18
|
38
|
53
|
-15
|
385.00
|
|
2024-07-17
|
34
|
22
|
12
|
418.00
|
|
2024-07-15
|
77
|
6
|
71
|
414.50
|
|
2024-07-12
|
15
|
21
|
-6
|
409.00
|
|
2024-07-11
|
9
|
14
|
-5
|
418.00
|
|
2024-07-10
|
24
|
112
|
-88
|
413.50
|
|
2024-07-09
|
90
|
33
|
57
|
417.00
|
|
2024-07-08
|
31
|
50
|
-19
|
409.00
|
|
2024-07-05
|
52
|
43
|
9
|
431.00
|
|
2024-07-04
|
69
|
50
|
19
|
418.50
|
|
2024-07-03
|
7
|
51
|
-44
|
|
|
2024-07-02
|
4
|
59
|
-55
|
445.00
|
|
2024-07-01
|
74
|
18
|
56
|
431.00
|
|
2024-06-28
|
8
|
41
|
-33
|
415.50
|
|
2024-06-26
|
17
|
34
|
-17
|
417.50
|
|
2024-06-25
|
37
|
123
|
-86
|
396.00
|
|
2024-06-24
|
86
|
31
|
55
|
398.00
|
|
2024-06-21
|
9
|
12
|
-3
|
370.00
|
|
2024-06-19
|
0
|
20
|
-20
|
368.50
|
|
2024-06-17
|
3
|
16
|
-13
|
376.00
|
|
2024-06-14
|
86
|
14
|
72
|
376.50
|
|
2024-06-12
|
69
|
49
|
20
|
366.00
|
|
2024-06-11
|
13
|
3
|
10
|
349.00
|
|
2024-06-05
|
23
|
0
|
23
|
336.50
|
|
2024-05-30
|
3
|
0
|
3
|
308.00
|
|
2024-05-29
|
23
|
6
|
17
|
315.00
|
|
2024-05-28
|
19
|
0
|
19
|
309.00
|
|
2024-05-27
|
27
|
7
|
20
|
313.50
|
|
2024-05-24
|
0
|
9
|
-9
|
298.50
|
|
2024-05-23
|
0
|
17
|
-17
|
296.50
|
|
2024-05-22
|
8
|
22
|
-14
|
303.50
|
|
2024-05-21
|
8
|
2
|
6
|
|
|
2024-05-20
|
2
|
6
|
-4
|
291.00
|
|
2024-05-17
|
30
|
0
|
30
|
293.50
|
|
2024-05-13
|
0
|
8
|
-8
|
292.50
|
|
2024-05-10
|
0
|
9
|
-9
|
294.00
|
|
2024-05-09
|
21
|
0
|
21
|
304.50
|
|
2024-05-07
|
26
|
0
|
26
|
306.00
|
|
2024-05-03
|
0
|
9
|
-9
|
295.50
|
|
2024-05-02
|
7
|
21
|
-14
|
296.00
|
|
2024-04-30
|
8
|
27
|
-19
|
298.00
|
|
2024-04-29
|
19
|
7
|
12
|
306.00
|
|
2024-04-26
|
4
|
6
|
-2
|
289.00
|
|
2024-04-25
|
4
|
2
|
2
|
286.00
|
|
2024-04-24
|
8
|
4
|
4
|
287.00
|
|
2024-04-23
|
6
|
37
|
-31
|
276.50
|
|
2024-04-22
|
14
|
25
|
-11
|
279.00
|
|
2024-04-19
|
30
|
11
|
19
|
300.50
|
|
2024-04-18
|
29
|
7
|
22
|
313.50
|
|
2024-04-17
|
25
|
0
|
25
|
312.00
|
|
2024-04-15
|
18
|
4
|
14
|
317.50
|
|
2024-04-12
|
23
|
3
|
20
|
307.50
|
|
2024-04-11
|
27
|
15
|
12
|
303.50
|
|
2024-04-10
|
18
|
2
|
16
|
298.50
|
|
2024-04-09
|
2
|
7
|
-5
|
288.50
|
|
2024-04-03
|
19
|
4
|
15
|
289.50
|
|
2024-04-01
|
30
|
3
|
27
|
287.00
|
|
2024-03-29
|
42
|
1
|
41
|
282.00
|
|
2024-03-28
|
24
|
10
|
14
|
280.50
|
|
2024-03-27
|
4
|
14
|
-10
|
285.00
|
|
2024-03-25
|
0
|
9
|
-9
|
|
|
2024-03-22
|
15
|
3
|
12
|
|
|
2024-03-21
|
0
|
16
|
-16
|
296.00
|
|
2024-03-19
|
15
|
6
|
9
|
307.00
|
|
2024-03-18
|
44
|
5
|
39
|
307.50
|
|
2024-03-15
|
0
|
5
|
-5
|
294.50
|
|
2024-03-13
|
5
|
16
|
-11
|
298.50
|
|
2024-03-12
|
21
|
3
|
18
|
314.00
|
|
2024-03-11
|
14
|
5
|
9
|
309.00
|
|
2024-03-07
|
3
|
28
|
-25
|
301.00
|
|
2024-03-06
|
0
|
50
|
-50
|
304.00
|
|
2024-03-05
|
37
|
15
|
22
|
315.00
|
|
2024-03-01
|
25
|
6
|
19
|
301.00
|
|
2024-02-29
|
5
|
19
|
-14
|
299.00
|
|
2024-02-27
|
10
|
4
|
6
|
305.50
|
|
2024-02-23
|
58
|
19
|
39
|
319.50
|
|
2024-02-22
|
22
|
16
|
6
|
302.00
|
|
2024-02-21
|
37
|
6
|
31
|
302.00
|
|
2024-02-20
|
11
|
31
|
-20
|
299.50
|
|
2024-02-19
|
33
|
55
|
-22
|
315.00
|
|
2024-02-16
|
18
|
15
|
3
|
302.00
|
|
2024-02-15
|
34
|
22
|
12
|
298.00
|
|
2024-02-05
|
1
|
6
|
-5
|
287.00
|
|
2024-02-01
|
4
|
20
|
-16
|
286.50
|
|
2024-01-31
|
7
|
30
|
-23
|
291.50
|
|
2024-01-30
|
2
|
14
|
-12
|
277.50
|
|
2024-01-29
|
14
|
2
|
12
|
271.00
|
|
2024-01-26
|
8
|
3
|
5
|
272.00
|
|
2024-01-25
|
5
|
13
|
-8
|
273.00
|
|
2024-01-23
|
6
|
4
|
2
|
278.00
|
|
2024-01-22
|
2
|
21
|
-19
|
277.50
|
|
2024-01-19
|
19
|
38
|
-19
|
273.50
|
|
2024-01-18
|
34
|
5
|
29
|
261.50
|
|
2024-01-16
|
7
|
9
|
-2
|
278.50
|
|
2024-01-15
|
5
|
1
|
4
|
279.00
|
|
2024-01-10
|
8
|
14
|
-6
|
292.50
|
|
2024-01-09
|
0
|
8
|
-8
|
290.00
|
|
2024-01-05
|
22
|
16
|
6
|
290.00
|
|
2024-01-04
|
25
|
43
|
-18
|
292.00
|
|
2024-01-03
|
17
|
35
|
-18
|
305.00
|
|
2024-01-02
|
25
|
54
|
-29
|
308.00
|
|
2023-12-29
|
9
|
65
|
-56
|
312.00
|
|
2023-12-28
|
10
|
80
|
-70
|
313.00
|
|
2023-12-27
|
85
|
60
|
25
|
321.50
|
|
2023-12-26
|
22
|
60
|
-38
|
305.50
|
|
2023-12-25
|
5
|
12
|
-7
|
285.00
|
|
2023-12-22
|
127
|
28
|
99
|
283.00
|
|
2023-12-21
|
1
|
4
|
-3
|
271.50
|
|
2023-12-20
|
23
|
14
|
9
|
278.50
|
|
2023-12-19
|
80
|
31
|
49
|
276.00
|
|
2023-12-18
|
83
|
62
|
21
|
274.00
|
|
2023-12-14
|
16
|
1
|
15
|
244.00
|
|
2023-12-13
|
7
|
0
|
7
|
234.00
|
|
2023-12-12
|
0
|
6
|
-6
|
232.00
|
|
2023-12-11
|
23
|
0
|
23
|
231.00
|
|
2023-12-08
|
8
|
17
|
-9
|
231.00
|
|
2023-12-07
|
1
|
40
|
-39
|
231.00
|
|
2023-12-06
|
7
|
1
|
6
|
248.00
|
|
2023-12-04
|
0
|
23
|
-23
|
246.50
|
|
2023-11-30
|
0
|
7
|
-7
|
241.50
|
|
2023-11-29
|
4
|
0
|
4
|
241.50
|
|
2023-11-28
|
11
|
0
|
11
|
240.50
|
|
2023-11-24
|
25
|
2
|
23
|
243.50
|
|
2023-11-23
|
16
|
10
|
6
|
238.50
|
|
2023-11-22
|
29
|
9
|
20
|
244.00
|
|
2023-11-21
|
5
|
2
|
3
|
240.00
|
|
2023-11-20
|
8
|
13
|
-5
|
240.00
|
|
2023-11-17
|
1
|
45
|
-44
|
240.50
|
|
2023-11-16
|
23
|
5
|
18
|
240.00
|
|
2023-11-15
|
31
|
10
|
21
|
234.00
|
|
2023-11-14
|
1
|
5
|
-4
|
228.50
|
|
2023-11-13
|
24
|
3
|
21
|
230.50
|
|
2023-11-10
|
10
|
5
|
5
|
227.00
|
|
2023-11-09
|
5
|
10
|
-5
|
229.50
|
|
2023-11-07
|
15
|
2
|
13
|
227.50
|
|
2023-11-06
|
25
|
20
|
5
|
229.50
|
|
2023-11-02
|
3
|
7
|
-4
|
221.50
|
|
2023-11-01
|
1
|
7
|
-6
|
219.50
|
|
2023-10-23
|
1
|
4
|
-3
|
212.50
|
|
2023-10-19
|
0
|
7
|
-7
|
214.00
|
|
2023-10-18
|
0
|
8
|
-8
|
214.00
|
|
2023-10-16
|
24
|
31
|
-7
|
212.00
|
|
2023-10-12
|
2
|
0
|
2
|
194.00
|
|
2023-10-06
|
1
|
0
|
1
|
194.00
|
|
2023-10-05
|
0
|
19
|
-19
|
195.00
|
|
2023-10-02
|
4
|
11
|
-7
|
196.50
|
|
2023-09-28
|
3
|
1
|
2
|
196.00
|
|
2023-09-27
|
2
|
9
|
-7
|
191.50
|
|
2023-09-26
|
1
|
2
|
-1
|
190.00
|
|
2023-09-22
|
1
|
5
|
-4
|
190.00
|
|
2023-09-21
|
0
|
3
|
-3
|
188.00
|
|
2023-09-20
|
0
|
5
|
-5
|
190.00
|
|
2023-09-19
|
0
|
8
|
-8
|
191.50
|
|
2023-09-18
|
0
|
2
|
-2
|
193.50
|
|
2023-09-15
|
1
|
8
|
-7
|
194.00
|
|
2023-09-14
|
11
|
2
|
9
|
195.00
|
|
2023-09-12
|
6
|
4
|
2
|
189.50
|
|
2023-09-11
|
3
|
12
|
-9
|
188.00
|
|
2023-09-08
|
0
|
5
|
-5
|
190.50
|
|
2023-09-07
|
0
|
1
|
-1
|
194.00
|
|
2023-09-05
|
4
|
0
|
4
|
200.00
|
|
2023-09-04
|
0
|
4
|
-4
|
195.50
|
|
2023-09-01
|
0
|
12
|
-12
|
192.50
|
|
2023-08-31
|
5
|
11
|
-6
|
195.00
|
|
2023-08-30
|
2
|
0
|
2
|
190.00
|
|
2023-08-29
|
5
|
4
|
1
|
188.00
|
|
2023-08-28
|
0
|
4
|
-4
|
187.00
|
|
2023-08-25
|
5
|
7
|
-2
|
190.50
|
|
2023-08-24
|
4
|
7
|
-3
|
191.00
|
|
2023-08-18
|
0
|
2
|
-2
|
|
|
2023-08-17
|
0
|
11
|
-11
|
199.50
|
|
2023-08-16
|
3
|
15
|
-12
|
195.50
|
|
2023-08-15
|
0
|
7
|
-7
|
195.50
|
|
2023-08-11
|
1
|
5
|
-4
|
195.00
|
|
2023-08-09
|
0
|
7
|
-7
|
203.00
|
|
2023-08-08
|
2
|
25
|
-23
|
207.50
|
|
2023-08-07
|
17
|
2
|
15
|
216.50
|
|
2023-08-04
|
1
|
3
|
-2
|
219.00
|
|
2023-08-02
|
0
|
11
|
-11
|
218.50
|
|
2023-08-01
|
0
|
11
|
-11
|
231.00
|
|
2023-07-28
|
3
|
0
|
3
|
225.00
|
|
2023-07-26
|
0
|
5
|
-5
|
223.00
|
|
2023-07-24
|
0
|
14
|
-14
|
222.50
|
|
2023-07-21
|
3
|
0
|
3
|
228.50
|
|
2023-07-20
|
2
|
15
|
-13
|
226.00
|
|
2023-07-19
|
4
|
0
|
4
|
229.50
|
|
2023-07-18
|
12
|
19
|
-7
|
225.00
|
|
2023-07-17
|
0
|
22
|
-22
|
229.50
|
|
2023-07-14
|
16
|
0
|
16
|
239.00
|
|
2023-07-13
|
39
|
18
|
21
|
231.00
|
|
2023-07-12
|
0
|
7
|
-7
|
227.50
|
|
2023-07-10
|
5
|
2
|
3
|
229.50
|
|
2023-07-07
|
1
|
19
|
-18
|
233.00
|
|
2023-07-05
|
23
|
1
|
22
|
233.00
|
|
2023-07-04
|
8
|
2
|
6
|
230.50
|
|
2023-06-30
|
9
|
3
|
6
|
225.50
|
|
2023-06-26
|
5
|
21
|
-16
|
228.50
|
|
2023-06-19
|
9
|
0
|
9
|
220.00
|
|
2023-06-15
|
0
|
7
|
-7
|
223.50
|
|
2023-06-14
|
9
|
0
|
9
|
226.50
|
|
2023-06-13
|
0
|
12
|
-12
|
221.50
|
|
2023-06-12
|
1
|
22
|
-21
|
223.50
|
|
2023-06-09
|
2
|
17
|
-15
|
224.50
|
|
2023-06-08
|
21
|
0
|
21
|
216.00
|
|
2023-06-07
|
23
|
0
|
23
|
213.50
|
|
2023-06-06
|
9
|
0
|
9
|
205.00
|
|
2023-06-05
|
9
|
0
|
9
|
213.00
|
|
2023-05-31
|
0
|
18
|
-18
|
218.50
|
|
2023-05-29
|
10
|
0
|
10
|
212.50
|
|
2023-05-26
|
5
|
23
|
-18
|
205.50
|
|
2023-05-22
|
3
|
0
|
3
|
200.00
|
|
2023-05-19
|
3
|
1
|
2
|
196.50
|
|
2023-05-18
|
0
|
5
|
-5
|
194.00
|
|
2023-05-17
|
1
|
3
|
-2
|
196.00
|
|
2023-05-15
|
0
|
2
|
-2
|
189.50
|
|
2023-05-12
|
0
|
2
|
-2
|
192.00
|
|
2023-05-11
|
9
|
1
|
8
|
188.00
|
|
2023-05-10
|
0
|
9
|
-9
|
191.00
|
|
2023-05-09
|
12
|
7
|
5
|
193.00
|
|
2023-05-08
|
6
|
1
|
5
|
190.00
|
|
2023-05-05
|
0
|
4
|
-4
|
192.00
|
|
2023-05-04
|
0
|
3
|
-3
|
192.50
|
|
2023-05-03
|
1
|
9
|
-8
|
191.00
|
|
2023-05-02
|
9
|
5
|
4
|
195.00
|
|
2023-04-28
|
10
|
3
|
7
|
193.00
|
|
2023-04-27
|
12
|
9
|
3
|
189.50
|
|
2023-04-26
|
11
|
3
|
8
|
189.00
|
|
2023-04-25
|
0
|
24
|
-24
|
186.00
|
|
2023-04-24
|
4
|
24
|
-20
|
192.00
|
|
2023-04-21
|
0
|
24
|
-24
|
193.00
|
|
2023-04-20
|
0
|
18
|
-18
|
199.00
|
|
2023-04-19
|
0
|
30
|
-30
|
208.50
|
|
2023-04-18
|
0
|
5
|
-5
|
212.00
|
|
2023-04-17
|
31
|
3
|
28
|
214.50
|
|
2023-04-13
|
0
|
7
|
-7
|
208.50
|
|
2023-04-10
|
0
|
5
|
-5
|
206.00
|
|
2023-04-07
|
0
|
6
|
-6
|
204.00
|
|
2023-04-06
|
6
|
10
|
-4
|
203.00
|
|
2023-03-31
|
2
|
0
|
2
|
208.00
|
|
2023-03-30
|
15
|
0
|
15
|
206.50
|
|
2023-03-29
|
11
|
1
|
10
|
203.50
|
|
2023-03-28
|
6
|
2
|
4
|
206.50
|
|
2023-03-27
|
11
|
5
|
6
|
211.00
|
|
2023-03-24
|
8
|
19
|
-11
|
212.50
|
|
2023-03-21
|
22
|
1
|
21
|
209.00
|
|
2023-03-20
|
13
|
0
|
13
|
201.50
|
|
2023-03-17
|
23
|
1
|
22
|
199.50
|
|
2023-03-16
|
14
|
5
|
9
|
194.00
|
|
2023-03-15
|
15
|
0
|
15
|
200.50
|
|
2023-03-14
|
10
|
0
|
10
|
199.50
|
|
2023-03-10
|
1
|
12
|
-11
|
202.50
|
|
2023-03-09
|
5
|
0
|
5
|
209.00
|
|
2023-03-08
|
8
|
1
|
7
|
207.00
|
|
2023-03-06
|
20
|
0
|
20
|
213.00
|
|
2023-03-03
|
16
|
9
|
7
|
207.00
|
|
2023-03-01
|
15
|
0
|
15
|
211.50
|
|
2023-02-24
|
6
|
12
|
-6
|
209.50
|
|
2023-02-22
|
1
|
27
|
-26
|
206.00
|
|
2023-02-21
|
16
|
0
|
16
|
216.00
|
|
2023-02-17
|
3
|
0
|
3
|
212.50
|
|
2023-02-16
|
16
|
0
|
16
|
213.50
|
|
2023-02-15
|
8
|
1
|
7
|
209.00
|
|
2023-02-14
|
8
|
6
|
2
|
210.50
|
|
2023-02-13
|
6
|
0
|
6
|
208.00
|
|
2023-02-10
|
4
|
1
|
3
|
210.50
|
|
2023-02-09
|
6
|
37
|
-31
|
215.50
|
|
2023-02-07
|
56
|
6
|
50
|
211.50
|
|
2023-02-06
|
9
|
3
|
6
|
199.00
|
|
2023-02-03
|
12
|
35
|
-23
|
206.00
|
|
2023-02-01
|
10
|
15
|
-5
|
201.50
|
|
2023-01-31
|
31
|
0
|
31
|
196.00
|
|
2023-01-30
|
16
|
5
|
11
|
193.00
|
|
2023-01-17
|
1
|
0
|
1
|
188.50
|
|
2023-01-13
|
4
|
1
|
3
|
187.00
|
|
2023-01-12
|
1
|
2
|
-1
|
187.00
|
|
2023-01-11
|
0
|
1
|
-1
|
189.00
|
|
2023-01-10
|
0
|
2
|
-2
|
188.50
|
|
2023-01-09
|
0
|
22
|
-22
|
193.00
|
|
2023-01-06
|
4
|
6
|
-2
|
189.50
|
|
2023-01-05
|
0
|
6
|
-6
|
183.00
|
|
2023-01-04
|
2
|
4
|
-2
|
183.50
|
|
2023-01-03
|
4
|
0
|
4
|
182.00
|
|
2022-12-29
|
7
|
1
|
6
|
179.00
|
|
2022-12-28
|
13
|
2
|
11
|
176.00
|
|
2022-12-27
|
8
|
2
|
6
|
185.50
|
|
2022-12-26
|
0
|
4
|
-4
|
186.00
|
|
2022-12-23
|
0
|
2
|
-2
|
189.50
|
|
2022-12-22
|
0
|
17
|
-17
|
189.00
|
|
2022-12-21
|
11
|
8
|
3
|
188.00
|
|
2022-12-20
|
5
|
33
|
-28
|
184.50
|
|
2022-12-19
|
3
|
0
|
3
|
189.00
|
|
2022-12-16
|
16
|
5
|
11
|
187.50
|
|
2022-12-15
|
4
|
44
|
-40
|
191.00
|
|
2022-12-14
|
35
|
0
|
35
|
196.00
|
|
2022-12-13
|
16
|
27
|
-11
|
187.50
|
|
2022-12-12
|
7
|
0
|
7
|
190.00
|
|
2022-12-09
|
13
|
7
|
6
|
194.00
|
|
2022-12-08
|
26
|
7
|
19
|
197.00
|
|
2022-12-07
|
23
|
6
|
17
|
201.50
|
|
2022-12-06
|
48
|
11
|
37
|
211.00
|
|
2022-12-02
|
51
|
12
|
39
|
213.50
|
|
2022-12-01
|
43
|
29
|
14
|
214.00
|
|
2022-11-30
|
13
|
26
|
-13
|
215.00
|
|
2022-11-29
|
91
|
103
|
-12
|
208.50
|
|
2022-11-28
|
28
|
105
|
-77
|
198.50
|
|
2022-11-25
|
25
|
14
|
11
|
196.00
|
|
2022-11-24
|
38
|
7
|
31
|
186.50
|
|
2022-11-23
|
17
|
1
|
16
|
178.50
|
|
2022-11-22
|
9
|
4
|
5
|
178.00
|
|
2022-11-21
|
25
|
1
|
24
|
180.00
|
|
2022-11-18
|
17
|
21
|
-4
|
179.00
|
|
2022-11-17
|
15
|
2
|
13
|
182.00
|
|
2022-11-16
|
7
|
25
|
-18
|
182.50
|
|
2022-11-11
|
6
|
15
|
-9
|
172.50
|
|
2022-11-09
|
5
|
26
|
-21
|
170.50
|
|
2022-11-08
|
30
|
116
|
-86
|
165.00
|
|
2022-11-07
|
2
|
65
|
-63
|
162.50
|
|
2022-11-04
|
1
|
9
|
-8
|
157.00
|
|
2022-11-03
|
1
|
6
|
-5
|
155.50
|
|
2022-11-01
|
0
|
3
|
-3
|
156.00
|
|
2022-10-31
|
13
|
3
|
10
|
150.50
|
|
2022-10-28
|
4
|
12
|
-8
|
146.00
|
|
2022-10-26
|
29
|
4
|
25
|
144.00
|
|
2022-10-25
|
21
|
12
|
9
|
143.50
|
|
2022-10-24
|
15
|
6
|
9
|
150.50
|
|
2022-10-21
|
3
|
10
|
-7
|
149.00
|
|
2022-10-20
|
21
|
9
|
12
|
154.00
|
|
2022-10-19
|
1
|
16
|
-15
|
157.00
|
|
2022-10-18
|
5
|
25
|
-20
|
159.00
|
|
2022-10-17
|
36
|
9
|
27
|
159.50
|
|
2022-10-14
|
11
|
14
|
-3
|
156.00
|
|
2022-10-12
|
13
|
1
|
12
|
163.00
|
|
2022-10-11
|
11
|
0
|
11
|
168.50
|
|
2022-10-07
|
2
|
6
|
-4
|
183.00
|
|
2022-10-06
|
11
|
0
|
11
|
183.00
|
|
2022-10-05
|
13
|
26
|
-13
|
184.50
|
|
2022-10-04
|
11
|
3
|
8
|
185.00
|
|
2022-10-03
|
11
|
5
|
6
|
179.00
|
|
2022-09-30
|
11
|
8
|
3
|
181.00
|
|
2022-09-29
|
8
|
26
|
-18
|
176.50
|
|
2022-09-28
|
39
|
8
|
31
|
176.50
|
|
2022-09-27
|
4
|
25
|
-21
|
195.50
|
|
2022-09-26
|
26
|
9
|
17
|
188.50
|
|
2022-09-23
|
33
|
6
|
27
|
201.00
|
|
2022-09-22
|
0
|
3
|
-3
|
209.00
|
|
2022-09-20
|
0
|
4
|
-4
|
213.50
|
|
2022-09-19
|
29
|
14
|
15
|
209.00
|
|
2022-09-05
|
0
|
9
|
-9
|
227.00
|
|
2022-09-02
|
16
|
41
|
-25
|
235.00
|
|
2022-09-01
|
13
|
46
|
-33
|
240.50
|
|
2022-08-31
|
54
|
15
|
39
|
246.50
|
|
2022-08-29
|
12
|
79
|
-67
|
223.00
|
|
2022-08-26
|
14
|
6
|
8
|
212.00
|
|
2022-08-25
|
11
|
0
|
11
|
193.00
|
|
2022-08-22
|
12
|
1
|
11
|
200.00
|
|
2022-08-19
|
2
|
22
|
-20
|
201.50
|
|
2022-08-18
|
8
|
1
|
7
|
202.50
|
|
2022-08-16
|
1
|
9
|
-8
|
196.50
|
|
2022-08-15
|
2
|
7
|
-5
|
196.50
|
|
2022-08-12
|
12
|
1
|
11
|
193.50
|
|
2022-08-11
|
16
|
3
|
13
|
186.00
|
|
2022-08-10
|
3
|
0
|
3
|
181.00
|
|
2022-08-09
|
3
|
1
|
2
|
183.50
|
|
2022-08-05
|
0
|
2
|
-2
|
183.00
|
|
2022-08-03
|
2
|
13
|
-11
|
185.00
|
|
2022-08-01
|
0
|
23
|
-23
|
198.50
|
|
2022-07-28
|
0
|
10
|
-10
|
188.50
|
|
2022-07-27
|
4
|
6
|
-2
|
183.00
|
|
2022-07-26
|
2
|
8
|
-6
|
176.00
|
|
2022-07-25
|
2
|
14
|
-12
|
181.00
|
|
2022-07-22
|
2
|
9
|
-7
|
183.00
|
|
2022-07-21
|
0
|
7
|
-7
|
187.00
|
|
2022-07-20
|
2
|
5
|
-3
|
180.00
|
|
2022-07-19
|
8
|
5
|
3
|
175.00
|
|
2022-07-18
|
4
|
5
|
-1
|
175.00
|
|
2022-07-15
|
2
|
8
|
-6
|
174.50
|
|
2022-07-14
|
0
|
2
|
-2
|
171.00
|
|
2022-07-13
|
7
|
3
|
4
|
167.00
|
|
2022-07-12
|
10
|
3
|
7
|
162.00
|
|
2022-07-11
|
7
|
4
|
3
|
172.50
|
|
2022-07-08
|
2
|
0
|
2
|
175.00
|
|
2022-07-07
|
6
|
11
|
-5
|
172.00
|
|
2022-07-06
|
13
|
12
|
1
|
168.50
|
|
2022-07-05
|
27
|
19
|
8
|
169.50
|
|
2022-07-04
|
3
|
11
|
-8
|
184.50
|
|
2022-06-30
|
2
|
1
|
1
|
204.00
|
|
2022-06-29
|
1
|
0
|
1
|
214.00
|
|
2022-06-28
|
0
|
1
|
-1
|
215.00
|
|
2022-06-23
|
3
|
2
|
1
|
213.00
|
|
2022-06-22
|
2
|
1
|
1
|
219.00
|
|
2022-06-17
|
3
|
5
|
-2
|
228.00
|
|
2022-06-15
|
5
|
0
|
5
|
235.50
|
|
2022-06-14
|
4
|
0
|
4
|
237.50
|
|
2022-06-10
|
1
|
0
|
1
|
250.00
|
|
2022-06-09
|
5
|
0
|
5
|
250.50
|
|
2022-06-07
|
2
|
0
|
2
|
254.00
|
|
2022-06-06
|
1
|
0
|
1
|
258.50
|
|
2022-06-02
|
6
|
0
|
6
|
259.00
|
|
2022-05-27
|
1
|
0
|
1
|
245.50
|
|
2022-05-23
|
1
|
0
|
1
|
237.00
|
|
2022-05-20
|
2
|
0
|
2
|
235.50
|
|
2022-05-19
|
1
|
0
|
1
|
231.50
|
|
2022-05-18
|
2
|
0
|
2
|
228.50
|
|
2022-05-12
|
0
|
6
|
-6
|
221.00
|
|
2022-05-11
|
0
|
1
|
-1
|
220.00
|
|
2022-05-09
|
0
|
1
|
-1
|
222.00
|
|
2022-05-05
|
5
|
1
|
4
|
230.50
|
|
2022-05-04
|
17
|
1
|
16
|
228.50
|
|
2022-04-29
|
2
|
0
|
2
|
224.50
|
|
2022-04-28
|
3
|
0
|
3
|
223.00
|
|
2022-04-25
|
0
|
2
|
-2
|
228.00
|
|
2022-04-18
|
4
|
0
|
4
|
238.50
|
|
2022-04-15
|
12
|
2
|
10
|
236.50
|
|
2022-04-14
|
1
|
0
|
1
|
246.00
|
|
2022-04-13
|
4
|
0
|
4
|
243.50
|
|
2022-04-11
|
3
|
0
|
3
|
235.50
|
|
2022-04-08
|
8
|
3
|
5
|
261.00
|
|
2022-04-07
|
2
|
31
|
-29
|
260.00
|
|
2022-04-01
|
20
|
0
|
20
|
275.50
|
|
2022-03-31
|
0
|
5
|
-5
|
281.50
|
|
2022-03-30
|
1
|
10
|
-9
|
287.00
|
|
2022-03-29
|
31
|
10
|
21
|
285.00
|
|
2022-03-28
|
25
|
15
|
10
|
273.50
|
|
2022-03-24
|
0
|
6
|
-6
|
268.00
|
|
2022-03-22
|
0
|
33
|
-33
|
265.50
|
|
2022-03-18
|
0
|
3
|
-3
|
244.50
|
|
2022-03-17
|
9
|
0
|
9
|
240.50
|
|
2022-03-16
|
22
|
1
|
21
|
225.00
|
|
2022-03-14
|
2
|
3
|
-1
|
232.50
|
|
2022-03-10
|
1
|
0
|
1
|
242.00
|
|
2022-03-09
|
5
|
0
|
5
|
234.00
|
|
2022-03-08
|
3
|
0
|
3
|
231.00
|
|
2022-03-07
|
16
|
0
|
16
|
237.00
|
|
2022-03-04
|
4
|
1
|
3
|
245.00
|
|
2022-03-03
|
13
|
0
|
13
|
252.00
|
|
2022-02-24
|
2
|
11
|
-9
|
258.00
|
|
2022-02-23
|
0
|
8
|
-8
|
270.50
|
|
2022-02-22
|
7
|
10
|
-3
|
268.00
|
|
2022-02-21
|
4
|
0
|
4
|
270.50
|
|
2022-02-18
|
5
|
0
|
5
|
265.50
|
|
2022-02-17
|
3
|
0
|
3
|
268.00
|
|
2022-02-16
|
5
|
0
|
5
|
267.00
|
|
2022-02-15
|
7
|
0
|
7
|
264.00
|
|
2022-02-09
|
0
|
1
|
-1
|
282.00
|
|
2022-02-08
|
0
|
1
|
-1
|
280.00
|
|
2022-02-07
|
0
|
1
|
-1
|
279.50
|
|
2022-01-26
|
0
|
2
|
-2
|
274.00
|
|
2022-01-25
|
3
|
0
|
3
|
268.50
|
|
2022-01-20
|
5
|
0
|
5
|
290.00
|
|
2022-01-17
|
1
|
2
|
-1
|
297.50
|
|
2022-01-03
|
2
|
0
|
2
|
317.00
|
|
2021-11-18
|
0
|
17
|
-17
|
343.00
|
|
2021-11-11
|
0
|
6
|
-6
|
329.00
|
|
2021-11-04
|
0
|
29
|
-29
|
376.50
|
|
2021-10-28
|
4
|
0
|
4
|
325.00
|
|
2021-10-26
|
9
|
0
|
9
|
337.00
|
|
2021-10-20
|
18
|
0
|
18
|
339.50
|
|
2021-10-13
|
0
|
7
|
-7
|
307.50
|
|
2021-09-16
|
0
|
16
|
-16
|
318.00
|
|
2021-09-14
|
4
|
0
|
4
|
318.00
|
|
2021-09-10
|
0
|
6
|
-6
|
320.50
|
|
2021-09-09
|
0
|
3
|
-3
|
319.50
|
|
2021-08-26
|
2
|
0
|
2
|
343.00
|
|
2021-08-25
|
0
|
25
|
-25
|
351.00
|
|
2021-08-23
|
2
|
27
|
-25
|
347.00
|
|
2021-08-19
|
4
|
18
|
-14
|
318.00
|
|
2021-08-17
|
4
|
1
|
3
|
298.50
|
|
2021-08-13
|
11
|
1
|
10
|
319.00
|
|
2021-08-12
|
1
|
2
|
-1
|
314.50
|
|
2021-08-04
|
0
|
2
|
-2
|
351.00
|
|
2021-08-03
|
0
|
3
|
-3
|
352.00
|
|
2021-08-02
|
0
|
4
|
-4
|
356.50
|
|
2021-07-30
|
5
|
21
|
-16
|
347.50
|
|
2021-07-29
|
12
|
0
|
12
|
350.50
|
|
2021-07-27
|
0
|
8
|
-8
|
345.00
|
|
2021-07-26
|
25
|
8
|
17
|
354.00
|
|
2021-07-23
|
10
|
0
|
10
|
347.00
|
|
2021-07-22
|
33
|
51
|
-18
|
349.00
|
|
2021-07-20
|
13
|
6
|
7
|
355.00
|
|
2021-07-19
|
2
|
9
|
-7
|
371.00
|
|
2021-07-15
|
8
|
15
|
-7
|
383.50
|
|
2021-07-13
|
0
|
36
|
-36
|
372.00
|
|
2021-07-12
|
25
|
1
|
24
|
378.50
|
|
2021-07-09
|
23
|
5
|
18
|
363.00
|
|
2021-07-08
|
16
|
0
|
16
|
364.50
|
|
2021-07-06
|
1
|
18
|
-17
|
366.50
|
|
2021-07-05
|
19
|
6
|
13
|
377.50
|
|
2021-07-02
|
19
|
5
|
14
|
366.00
|
|
2021-06-30
|
8
|
18
|
-10
|
363.00
|
|
2021-06-29
|
31
|
9
|
22
|
376.00
|
|
2021-06-28
|
2
|
11
|
-9
|
372.50
|
|
2021-06-25
|
21
|
2
|
19
|
379.50
|
|
2021-06-18
|
2
|
4
|
-2
|
322.00
|
|
2021-06-15
|
3
|
15
|
-12
|
327.50
|
|
2021-06-11
|
0
|
23
|
-23
|
322.00
|
|
2021-06-09
|
277
|
1
|
276
|
293.00
|
|
2021-06-08
|
15
|
0
|
15
|
273.00
|
|
2021-06-04
|
3
|
0
|
3
|
290.00
|
|
2021-06-03
|
0
|
5
|
-5
|
287.50
|
|
2021-06-01
|
0
|
19
|
-19
|
293.50
|
|
2021-05-31
|
0
|
5
|
-5
|
296.00
|
|
2021-05-25
|
8
|
1
|
7
|
288.50
|
|
2021-05-24
|
8
|
3
|
5
|
275.00
|
|
2021-05-21
|
2
|
3
|
-1
|
270.50
|
|
2021-05-19
|
6
|
2
|
4
|
270.00
|
|
2021-05-18
|
15
|
0
|
15
|
265.00
|
|
2021-05-17
|
9
|
2
|
7
|
241.00
|
|
2021-05-14
|
7
|
3
|
4
|
263.50
|
|
2021-05-05
|
28
|
4
|
24
|
276.00
|
|
2021-05-03
|
0
|
16
|
-16
|
324.00
|
|
2021-04-27
|
6
|
0
|
6
|
343.50
|
|
2021-04-22
|
8
|
0
|
8
|
328.50
|
|
2021-04-13
|
105
|
1
|
104
|
349.00
|
|
2021-03-24
|
2
|
0
|
2
|
315.50
|
|
2021-03-16
|
0
|
2
|
-2
|
318.00
|
|
2021-03-12
|
2
|
10
|
-8
|
316.00
|
|
2021-03-11
|
11
|
1
|
10
|
321.00
|
|
2021-03-10
|
2
|
8
|
-6
|
314.50
|
|
2021-03-09
|
7
|
5
|
2
|
318.00
|
|
2021-03-08
|
0
|
12
|
-12
|
318.00
|
|
2021-03-05
|
17
|
7
|
10
|
318.00
|
|
2021-03-04
|
3
|
8
|
-5
|
309.50
|
|
2021-03-03
|
4
|
7
|
-3
|
322.00
|
|
2021-03-02
|
13
|
19
|
-6
|
319.00
|
|
2021-02-26
|
9
|
6
|
3
|
315.00
|
|
2021-02-25
|
12
|
0
|
12
|
318.00
|
|
2021-02-22
|
4
|
8
|
-4
|
329.50
|
|
2021-02-19
|
24
|
30
|
-6
|
331.50
|
|
2021-02-17
|
15
|
10
|
5
|
326.50
|
|
2021-02-04
|
11
|
8
|
3
|
321.00
|
|
2021-02-03
|
18
|
36
|
-18
|
328.00
|
|
2021-02-02
|
34
|
23
|
11
|
337.50
|
|
2021-02-01
|
26
|
17
|
9
|
313.00
|
|
2021-01-29
|
2
|
8
|
-6
|
325.50
|
|
2021-01-27
|
18
|
33
|
-15
|
342.00
|
|
2021-01-26
|
63
|
37
|
26
|
344.00
|
|
2021-01-20
|
18
|
25
|
-7
|
349.00
|
|
2021-01-19
|
32
|
44
|
-12
|
353.50
|
|
2021-01-15
|
33
|
19
|
14
|
340.00
|
|
2021-01-08
|
61
|
82
|
-21
|
363.00
|
|
2021-01-07
|
39
|
16
|
23
|
330.00
|
|
2021-01-05
|
4
|
14
|
-10
|
316.50
|
|
2021-01-04
|
11
|
6
|
5
|
317.50
|
|
2020-12-31
|
8
|
18
|
-10
|
312.00
|
|
2020-12-30
|
10
|
5
|
5
|
309.50
|
|
2020-12-29
|
7
|
2
|
5
|
306.00
|
|
2020-12-28
|
1
|
8
|
-7
|
311.00
|
|
2020-12-25
|
12
|
5
|
7
|
312.50
|
|
2020-12-24
|
2
|
11
|
-9
|
307.00
|
|
2020-12-23
|
9
|
0
|
9
|
304.50
|
|
2020-12-18
|
0
|
11
|
-11
|
306.00
|
|
2020-12-17
|
8
|
25
|
-17
|
311.00
|
|
2020-12-16
|
34
|
8
|
26
|
309.00
|
|
2020-12-09
|
4
|
23
|
-19
|
319.50
|
|
2020-12-08
|
22
|
6
|
16
|
319.50
|
|
2020-12-04
|
0
|
10
|
-10
|
321.00
|
|
2020-12-03
|
14
|
5
|
9
|
324.00
|
|
2020-12-02
|
24
|
63
|
-39
|
329.00
|
|
2020-12-01
|
58
|
21
|
37
|
326.00
|
|
2020-11-30
|
54
|
16
|
38
|
317.00
|
|
2020-11-27
|
17
|
24
|
-7
|
321.50
|
|
2020-11-26
|
7
|
1
|
6
|
331.00
|
|
2020-11-25
|
7
|
55
|
-48
|
331.00
|
|
2020-11-24
|
61
|
10
|
51
|
342.50
|
|
2020-11-23
|
0
|
20
|
-20
|
336.50
|
|
2020-11-20
|
29
|
62
|
-33
|
334.00
|
|
2020-11-19
|
64
|
10
|
54
|
321.50
|
|
2020-11-18
|
12
|
5
|
7
|
314.00
|
|
2020-11-17
|
0
|
54
|
-54
|
317.50
|
|
2020-11-16
|
71
|
29
|
42
|
327.00
|
|
2020-11-13
|
21
|
14
|
7
|
321.00
|
|
2020-11-12
|
37
|
64
|
-27
|
330.00
|
|
2020-11-11
|
58
|
18
|
40
|
334.50
|
|
2020-11-10
|
6
|
26
|
-20
|
326.00
|
|
2020-11-09
|
29
|
12
|
17
|
343.50
|
|
2020-11-04
|
78
|
59
|
19
|
325.00
|
|
2020-11-02
|
39
|
22
|
17
|
311.50
|
|
2020-10-30
|
28
|
42
|
-14
|
310.50
|
|
2020-10-29
|
47
|
23
|
24
|
315.50
|
|
2020-10-28
|
1
|
73
|
-72
|
315.50
|
|
2020-10-27
|
119
|
44
|
75
|
322.00
|
|
2020-10-23
|
67
|
96
|
-29
|
310.00
|
|
2020-10-20
|
13
|
5
|
8
|
274.00
|
|
2020-10-19
|
9
|
18
|
-9
|
273.50
|
|
2020-10-16
|
9
|
14
|
-5
|
273.00
|
|
2020-10-14
|
9
|
28
|
-19
|
283.00
|
|
2020-10-13
|
22
|
5
|
17
|
278.00
|
|
2020-10-08
|
8
|
28
|
-20
|
282.00
|
|
2020-10-07
|
41
|
31
|
10
|
280.50
|
|
2020-10-06
|
25
|
54
|
-29
|
280.00
|
|
2020-10-05
|
32
|
27
|
5
|
272.00
|
|
2020-09-30
|
13
|
2
|
11
|
264.50
|
|
2020-09-29
|
4
|
21
|
-17
|
262.50
|
|
2020-09-28
|
36
|
14
|
22
|
264.00
|
|
2020-09-25
|
21
|
14
|
7
|
258.00
|
|
2020-09-23
|
16
|
37
|
-21
|
283.50
|
|
2020-09-16
|
67
|
93
|
-26
|
295.50
|
|
2020-09-14
|
18
|
56
|
-38
|
297.00
|
|
2020-09-11
|
43
|
18
|
25
|
270.00
|
|
2020-09-10
|
2
|
35
|
-33
|
262.50
|
|
2020-09-08
|
59
|
20
|
39
|
265.00
|
|
2020-09-07
|
2
|
19
|
-17
|
259.50
|
|
2020-09-04
|
18
|
7
|
11
|
268.00
|
|
2020-09-03
|
8
|
14
|
-6
|
270.50
|
|
2020-09-02
|
36
|
28
|
8
|
275.00
|
|
2020-09-01
|
27
|
11
|
16
|
267.00
|
|
2020-08-31
|
0
|
12
|
-12
|
268.00
|
|
2020-08-28
|
71
|
18
|
53
|
276.00
|
|
2020-08-27
|
2
|
24
|
-22
|
274.00
|
|
2020-08-26
|
34
|
15
|
19
|
278.00
|
|
2020-08-24
|
15
|
62
|
-47
|
287.00
|
|
2020-08-21
|
54
|
11
|
43
|
276.00
|
|
2020-08-18
|
70
|
57
|
13
|
279.00
|
|
2020-08-17
|
0
|
40
|
-40
|
300.00
|
|
2020-08-14
|
48
|
61
|
-13
|
304.50
|
|
2020-08-13
|
12
|
63
|
-51
|
298.50
|
|
2020-08-12
|
52
|
30
|
22
|
308.50
|
|
2020-08-11
|
20
|
13
|
7
|
305.00
|
|
2020-08-10
|
37
|
15
|
22
|
319.50
|
|
2020-08-06
|
5
|
40
|
-35
|
348.00
|
|
2020-08-05
|
19
|
30
|
-11
|
354.50
|
|
2020-08-04
|
26
|
5
|
21
|
346.00
|
|
2020-07-31
|
29
|
18
|
11
|
347.00
|
|
2020-07-30
|
14
|
38
|
-24
|
341.00
|
|
2020-07-29
|
75
|
51
|
24
|
337.00
|
|
2020-07-27
|
44
|
36
|
8
|
367.00
|
|
2020-07-24
|
31
|
53
|
-22
|
374.50
|
|
2020-07-23
|
53
|
35
|
18
|
382.00
|
|
2020-07-20
|
35
|
16
|
19
|
348.00
|
|
2020-07-17
|
35
|
11
|
24
|
340.50
|
|
2020-07-09
|
15
|
0
|
15
|
361.00
|
|
2020-07-07
|
14
|
0
|
14
|
327.00
|
|
2020-07-02
|
76
|
108
|
-32
|
356.00
|
|
2020-07-01
|
78
|
112
|
-34
|
349.00
|
|
2020-06-30
|
141
|
115
|
26
|
317.50
|
|
2020-06-22
|
33
|
51
|
-18
|
254.00
|
|
2020-06-19
|
69
|
12
|
57
|
245.00
|
|
2020-06-17
|
0
|
27
|
-27
|
237.50
|
|
2020-06-16
|
41
|
28
|
13
|
239.00
|
|
2020-06-12
|
30
|
18
|
12
|
241.00
|
|
2020-06-08
|
56
|
72
|
-16
|
258.00
|
|
2020-06-05
|
53
|
39
|
14
|
252.00
|
|
2020-06-04
|
1
|
10
|
-9
|
244.00
|
|
2020-06-01
|
7
|
29
|
-22
|
240.50
|
|
2020-05-29
|
23
|
3
|
20
|
242.00
|
|
2020-05-25
|
35
|
47
|
-12
|
242.00
|
|
2020-05-22
|
10
|
39
|
-29
|
247.00
|
|
2020-05-20
|
44
|
76
|
-32
|
246.00
|
|
2020-05-19
|
27
|
16
|
11
|
232.00
|
|
2020-05-18
|
16
|
34
|
-18
|
223.00
|
|
2020-05-15
|
34
|
9
|
25
|
232.00
|
|
2020-05-13
|
58
|
1
|
57
|
226.00
|
|
2020-05-12
|
12
|
25
|
-13
|
225.00
|
|
2020-05-11
|
16
|
2
|
14
|
227.50
|
|
2020-05-08
|
0
|
17
|
-17
|
223.50
|
|
2020-05-07
|
16
|
0
|
16
|
229.00
|
|
2020-05-05
|
22
|
39
|
-17
|
222.00
|
|
2020-04-30
|
17
|
3
|
14
|
210.50
|
|
2020-04-23
|
0
|
14
|
-14
|
194.50
|
|
2020-04-22
|
17
|
5
|
12
|
190.50
|
|
2020-04-21
|
4
|
16
|
-12
|
189.50
|
|
2020-04-20
|
24
|
9
|
15
|
194.00
|
|
2020-04-14
|
23
|
35
|
-12
|
189.50
|
|
2020-04-10
|
15
|
2
|
13
|
186.50
|
|
2020-04-08
|
8
|
20
|
-12
|
176.50
|
|
2020-04-01
|
12
|
2
|
10
|
145.50
|
|
2020-03-31
|
0
|
0
|
-13
|
141.50
|
|
2020-03-30
|
15
|
7
|
8
|
143.50
|
|
2020-03-27
|
1
|
16
|
-15
|
142.00
|
|
2020-03-26
|
21
|
4
|
17
|
144.50
|
|
2020-03-25
|
1
|
21
|
-20
|
142.00
|
|
2020-03-20
|
20
|
7
|
13
|
127.00
|
|
2020-03-16
|
0
|
12
|
-12
|
150.00
|
|
2020-03-13
|
39
|
32
|
7
|
165.50
|
|
2020-03-11
|
19
|
32
|
-13
|
183.50
|
|
2020-03-06
|
3
|
22
|
-19
|
189.50
|
|
2020-03-05
|
27
|
5
|
22
|
194.50
|
|
2020-03-04
|
0
|
5
|
-5
|
189.00
|
|
2020-03-03
|
4
|
21
|
-17
|
192.50
|
|
2020-03-02
|
24
|
8
|
16
|
189.50
|
|
2020-02-26
|
3
|
9
|
-6
|
196.50
|
|
2020-02-25
|
13
|
22
|
-9
|
203.50
|
|
2020-02-24
|
14
|
34
|
-20
|
209.50
|
|
2020-02-20
|
17
|
3
|
14
|
196.50
|
|
2020-02-19
|
31
|
1
|
30
|
191.00
|
|
2020-02-18
|
14
|
6
|
8
|
192.00
|
|
2020-02-17
|
12
|
2
|
10
|
193.50
|
|
2020-02-14
|
3
|
7
|
-4
|
198.50
|
|
2020-02-11
|
12
|
17
|
-5
|
195.00
|
|
2020-02-10
|
18
|
6
|
12
|
191.00
|
|
2020-02-05
|
3
|
42
|
-39
|
183.50
|
|
2020-02-04
|
40
|
12
|
28
|
187.50
|
|
2020-01-30
|
13
|
20
|
-7
|
190.50
|
|
2020-01-17
|
0
|
11
|
-11
|
211.00
|
|
2020-01-16
|
9
|
3
|
6
|
214.50
|
|
2020-01-15
|
0
|
6
|
-6
|
208.00
|
|
2020-01-14
|
1
|
38
|
-37
|
210.00
|
|
2020-01-13
|
38
|
20
|
18
|
212.00
|
|
2020-01-10
|
0
|
3
|
-3
|
207.00
|
|
2020-01-08
|
2
|
32
|
-30
|
208.50
|
|
2020-01-07
|
57
|
28
|
29
|
212.00
|
|
2020-01-06
|
32
|
14
|
18
|
208.00
|
|
2020-01-03
|
39
|
17
|
22
|
215.50
|
|
2020-01-02
|
30
|
16
|
14
|
228.00
|
|
2019-12-31
|
38
|
58
|
-20
|
225.50
|
|
2019-12-30
|
59
|
32
|
27
|
230.00
|
|
2019-12-25
|
20
|
2
|
18
|
196.00
|
|
2019-12-24
|
25
|
9
|
16
|
189.50
|
|
2019-12-23
|
18
|
1
|
17
|
189.50
|
|
2019-12-20
|
0
|
6
|
-6
|
193.00
|
|
2019-12-18
|
13
|
4
|
9
|
193.50
|
|
2019-12-16
|
32
|
4
|
28
|
196.00
|
|
2019-12-12
|
4
|
12
|
-8
|
203.50
|
|
2019-12-11
|
10
|
15
|
-5
|
203.00
|
|
2019-12-10
|
5
|
13
|
-8
|
200.50
|
|
2019-12-09
|
39
|
87
|
-48
|
202.50
|
|
2019-12-06
|
43
|
30
|
13
|
199.00
|
|
2019-12-04
|
0
|
10
|
-10
|
186.50
|
|
2019-12-03
|
3
|
12
|
-9
|
191.00
|
|
2019-12-02
|
30
|
13
|
17
|
190.00
|
|
2019-11-29
|
7
|
5
|
2
|
191.00
|
|
2019-11-28
|
0
|
3
|
-3
|
194.00
|
|
2019-11-27
|
11
|
20
|
-9
|
199.50
|
|
2019-11-26
|
22
|
13
|
9
|
196.00
|
|
2019-11-25
|
5
|
9
|
-4
|
192.50
|
|
2019-11-22
|
13
|
32
|
-19
|
199.50
|
|
2019-11-21
|
74
|
52
|
22
|
198.00
|
|
2019-11-14
|
9
|
30
|
-21
|
220.50
|
|
2019-11-13
|
41
|
22
|
19
|
223.00
|
|
2019-11-12
|
3
|
14
|
-11
|
216.00
|
|
2019-11-11
|
7
|
26
|
-19
|
215.00
|
|
2019-11-08
|
52
|
30
|
22
|
218.50
|
|
2019-11-07
|
43
|
56
|
-13
|
206.00
|
|
2019-11-06
|
74
|
52
|
22
|
224.00
|
|
2019-11-05
|
32
|
43
|
-11
|
248.50
|
|
2019-11-01
|
27
|
15
|
12
|
245.00
|
|
2019-10-25
|
39
|
67
|
-28
|
243.50
|
|
2019-10-23
|
71
|
48
|
23
|
218.00
|
|
2019-10-21
|
2
|
12
|
-10
|
210.00
|
|
2019-10-18
|
39
|
49
|
-10
|
206.00
|
|
2019-10-17
|
19
|
13
|
6
|
198.50
|
|
2019-10-14
|
0
|
6
|
-6
|
197.00
|
|
2019-10-04
|
5
|
23
|
-18
|
202.00
|
|
2019-10-03
|
35
|
22
|
13
|
203.50
|
|
2019-09-26
|
0
|
5
|
-5
|
210.00
|
|
2019-09-25
|
2
|
7
|
-5
|
210.00
|
|
2019-09-19
|
13
|
4
|
9
|
173.50
|
|
2019-09-18
|
0
|
10
|
-10
|
169.50
|
|
2019-09-17
|
14
|
0
|
14
|
172.00
|
|
2019-08-02
|
0
|
2
|
-2
|
115.00
|
|
2019-07-29
|
0
|
2
|
-2
|
115.00
|
|
2019-07-24
|
0
|
6
|
-6
|
119.00
|
|
2019-07-23
|
7
|
0
|
7
|
120.00
|
|
2019-07-17
|
0
|
5
|
-5
|
118.50
|
| 合計 | 17446 | 16754 | 679 | |
