| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
79
|
39
|
40
|
190.00
|
|
2026-06-03
|
21
|
68
|
-47
|
206.00
|
|
2026-06-02
|
57
|
99
|
-42
|
207.00
|
|
2026-06-01
|
44
|
191
|
-147
|
216.50
|
|
2026-05-29
|
34
|
478
|
-444
|
205.50
|
|
2026-05-28
|
26
|
199
|
-173
|
202.50
|
|
2026-05-26
|
35
|
99
|
-64
|
197.00
|
|
2026-05-25
|
212
|
373
|
-161
|
179.50
|
|
2026-05-22
|
294
|
17
|
277
|
185.00
|
|
2026-05-21
|
720
|
30
|
690
|
168.50
|
|
2026-05-19
|
76
|
260
|
-184
|
173.00
|
|
2026-05-18
|
95
|
24
|
71
|
174.00
|
|
2026-05-14
|
159
|
139
|
20
|
164.00
|
|
2026-05-13
|
87
|
51
|
36
|
164.00
|
|
2026-05-12
|
179
|
52
|
127
|
168.50
|
|
2026-05-11
|
29
|
97
|
-68
|
168.50
|
|
2026-05-08
|
105
|
539
|
-434
|
172.50
|
|
2026-05-07
|
6
|
443
|
-437
|
174.50
|
|
2026-05-06
|
128
|
56
|
72
|
168.00
|
|
2026-05-04
|
40
|
10
|
30
|
166.50
|
|
2026-04-30
|
561
|
75
|
486
|
151.50
|
|
2026-04-29
|
80
|
166
|
-86
|
147.00
|
|
2026-04-28
|
49
|
16
|
33
|
134.00
|
|
2026-04-27
|
42
|
199
|
-157
|
122.00
|
|
2026-04-24
|
29
|
229
|
-200
|
125.00
|
|
2026-04-23
|
431
|
116
|
315
|
131.50
|
|
2026-04-22
|
79
|
357
|
-278
|
139.00
|
|
2026-04-21
|
221
|
126
|
95
|
148.50
|
|
2026-04-20
|
57
|
411
|
-354
|
149.00
|
|
2026-04-17
|
122
|
191
|
-69
|
151.50
|
|
2026-04-16
|
147
|
318
|
-171
|
147.00
|
|
2026-04-15
|
516
|
107
|
409
|
149.50
|
|
2026-04-14
|
113
|
281
|
-168
|
139.50
|
|
2026-04-10
|
181
|
16
|
165
|
140.00
|
|
2026-04-08
|
498
|
1
|
497
|
126.00
|
|
2026-04-07
|
75
|
193
|
-118
|
116.00
|
|
2026-04-02
|
237
|
19
|
218
|
119.50
|
|
2026-04-01
|
2
|
69
|
-67
|
115.00
|
|
2026-03-27
|
105
|
163
|
-58
|
126.50
|
|
2026-03-26
|
479
|
70
|
409
|
132.00
|
|
2026-03-25
|
363
|
25
|
338
|
131.00
|
|
2026-03-24
|
157
|
35
|
122
|
120.50
|
|
2026-03-23
|
82
|
22
|
60
|
114.00
|
|
2026-03-19
|
0
|
97
|
-97
|
121.50
|
|
2026-03-18
|
64
|
34
|
30
|
125.00
|
|
2026-03-17
|
160
|
59
|
101
|
123.00
|
|
2026-03-16
|
150
|
18
|
132
|
124.50
|
|
2026-03-12
|
348
|
38
|
310
|
124.00
|
|
2026-03-11
|
70
|
23
|
47
|
113.00
|
|
2026-03-10
|
32
|
140
|
-108
|
109.50
|
|
2026-03-09
|
26
|
6
|
20
|
108.50
|
|
2026-03-05
|
7
|
60
|
-53
|
131.00
|
|
2026-03-04
|
221
|
259
|
-38
|
125.50
|
|
2026-03-03
|
30
|
121
|
-91
|
135.50
|
|
2026-03-02
|
87
|
151
|
-64
|
132.50
|
|
2026-02-26
|
164
|
68
|
96
|
133.50
|
|
2026-02-25
|
87
|
245
|
-158
|
121.50
|
|
2026-02-24
|
195
|
6
|
189
|
125.50
|
|
2026-02-11
|
35
|
228
|
-193
|
109.00
|
|
2026-02-09
|
5
|
429
|
-424
|
108.00
|
|
2026-02-06
|
175
|
33
|
142
|
114.50
|
|
2026-02-05
|
0
|
49
|
-49
|
127.00
|
|
2026-02-04
|
299
|
72
|
227
|
115.50
|
|
2026-02-03
|
55
|
168
|
-113
|
109.00
|
|
2026-02-02
|
129
|
52
|
77
|
110.50
|
|
2026-01-30
|
79
|
249
|
-170
|
117.50
|
|
2026-01-29
|
304
|
94
|
210
|
127.00
|
|
2026-01-28
|
18
|
74
|
-56
|
115.50
|
|
2026-01-27
|
12
|
134
|
-122
|
110.50
|
|
2026-01-26
|
94
|
55
|
39
|
111.50
|
|
2026-01-23
|
20
|
32
|
-12
|
113.50
|
|
2026-01-22
|
64
|
87
|
-23
|
112.50
|
|
2026-01-21
|
235
|
171
|
64
|
116.00
|
|
2026-01-20
|
327
|
232
|
95
|
128.50
|
|
2026-01-16
|
6
|
122
|
-116
|
121.00
|
|
2026-01-15
|
22
|
59
|
-37
|
115.00
|
|
2026-01-12
|
1
|
41
|
-40
|
119.00
|
|
2026-01-09
|
131
|
6
|
125
|
120.50
|
|
2026-01-08
|
48
|
72
|
-24
|
125.50
|
|
2026-01-05
|
96
|
14
|
82
|
135.50
|
|
2026-01-02
|
14
|
79
|
-65
|
136.50
|
|
2025-12-30
|
13
|
426
|
-413
|
136.50
|
|
2025-12-26
|
108
|
219
|
-111
|
134.00
|
|
2025-12-24
|
192
|
500
|
-308
|
139.50
|
|
2025-12-23
|
367
|
16
|
351
|
130.50
|
|
2025-12-22
|
384
|
27
|
357
|
119.00
|
|
2025-12-19
|
44
|
118
|
-74
|
112.50
|
|
2025-12-18
|
91
|
318
|
-227
|
110.50
|
|
2025-12-15
|
274
|
298
|
-24
|
118.50
|
|
2025-12-12
|
91
|
156
|
-65
|
118.50
|
|
2025-12-08
|
146
|
85
|
61
|
119.00
|
|
2025-12-05
|
260
|
94
|
166
|
108.50
|
|
2025-12-04
|
454
|
344
|
110
|
107.00
|
|
2025-12-03
|
241
|
177
|
64
|
100.00
|
|
2025-12-02
|
107
|
204
|
-97
|
91.10
|
|
2025-12-01
|
66
|
268
|
-202
|
92.10
|
|
2025-11-28
|
424
|
59
|
365
|
88.90
|
|
2025-11-27
|
45
|
9
|
36
|
82.00
|
|
2025-11-26
|
26
|
245
|
-219
|
79.70
|
|
2025-11-24
|
136
|
7
|
129
|
79.70
|
|
2025-11-21
|
15
|
153
|
-138
|
75.60
|
|
2025-11-20
|
165
|
7
|
158
|
80.90
|
|
2025-11-19
|
4
|
41
|
-37
|
77.60
|
|
2025-11-18
|
37
|
5
|
32
|
77.90
|
|
2025-11-17
|
2
|
40
|
-38
|
81.00
|
|
2025-11-14
|
3
|
33
|
-30
|
79.00
|
|
2025-11-13
|
15
|
56
|
-41
|
78.80
|
|
2025-11-12
|
87
|
32
|
55
|
80.10
|
|
2025-11-11
|
40
|
119
|
-79
|
80.60
|
|
2025-11-07
|
320
|
283
|
37
|
82.40
|
|
2025-11-06
|
220
|
110
|
110
|
79.90
|
|
2025-11-05
|
39
|
109
|
-70
|
72.70
|
|
2025-11-04
|
10
|
41
|
-31
|
66.10
|
|
2025-11-03
|
32
|
8
|
24
|
69.20
|
|
2025-10-31
|
21
|
26
|
-5
|
69.10
|
|
2025-10-30
|
10
|
20
|
-10
|
68.50
|
|
2025-10-29
|
1
|
52
|
-51
|
69.90
|
|
2025-10-28
|
21
|
31
|
-10
|
70.00
|
|
2025-10-27
|
56
|
19
|
37
|
70.90
|
|
2025-10-23
|
0
|
30
|
-30
|
69.30
|
|
2025-10-22
|
50
|
35
|
15
|
71.90
|
|
2025-10-21
|
6
|
21
|
-15
|
71.20
|
|
2025-10-20
|
22
|
1
|
21
|
71.50
|
|
2025-10-17
|
4
|
21
|
-17
|
70.20
|
|
2025-10-16
|
29
|
18
|
11
|
71.40
|
|
2025-10-14
|
53
|
31
|
22
|
70.00
|
|
2025-10-13
|
27
|
4
|
23
|
72.30
|
|
2025-10-09
|
47
|
6
|
41
|
73.30
|
|
2025-10-08
|
47
|
14
|
33
|
76.60
|
|
2025-10-07
|
34
|
1
|
33
|
79.30
|
|
2025-10-02
|
26
|
181
|
-155
|
82.00
|
|
2025-10-01
|
277
|
59
|
218
|
86.30
|
|
2025-09-30
|
99
|
139
|
-40
|
89.20
|
|
2025-09-25
|
16
|
39
|
-23
|
80.00
|
|
2025-09-24
|
39
|
11
|
28
|
78.10
|
|
2025-09-19
|
24
|
59
|
-35
|
79.70
|
|
2025-09-18
|
66
|
169
|
-103
|
78.90
|
|
2025-09-15
|
17
|
42
|
-25
|
67.90
|
|
2025-09-12
|
33
|
205
|
-172
|
67.50
|
|
2025-09-11
|
271
|
187
|
84
|
64.80
|
|
2025-09-10
|
6
|
27
|
-21
|
62.90
|
|
2025-09-09
|
35
|
102
|
-67
|
64.30
|
|
2025-09-08
|
71
|
33
|
38
|
64.10
|
|
2025-09-05
|
6
|
60
|
-54
|
62.70
|
|
2025-09-04
|
97
|
64
|
33
|
62.20
|
|
2025-09-02
|
26
|
34
|
-8
|
60.50
|
|
2025-09-01
|
25
|
35
|
-10
|
61.00
|
|
2025-08-29
|
15
|
27
|
-12
|
62.20
|
|
2025-08-28
|
43
|
15
|
28
|
62.30
|
|
2025-08-27
|
48
|
7
|
41
|
62.60
|
|
2025-08-26
|
23
|
16
|
7
|
61.50
|
|
2025-08-22
|
19
|
46
|
-27
|
59.50
|
|
2025-08-21
|
15
|
4
|
11
|
60.90
|
|
2025-08-20
|
2
|
56
|
-54
|
59.00
|
|
2025-08-19
|
9
|
77
|
-68
|
60.60
|
|
2025-08-18
|
37
|
62
|
-25
|
61.60
|
|
2025-08-15
|
124
|
16
|
108
|
62.20
|
|
2025-08-14
|
110
|
10
|
100
|
61.60
|
|
2025-08-13
|
84
|
16
|
68
|
61.30
|
|
2025-08-11
|
18
|
152
|
-134
|
61.00
|
|
2025-08-08
|
4
|
149
|
-145
|
65.70
|
|
2025-08-07
|
134
|
168
|
-34
|
67.20
|
|
2025-08-06
|
28
|
436
|
-408
|
66.70
|
|
2025-08-05
|
23
|
152
|
-129
|
72.90
|
|
2025-07-31
|
32
|
24
|
8
|
60.30
|
|
2025-07-30
|
4
|
38
|
-34
|
61.80
|
|
2025-07-29
|
29
|
21
|
8
|
61.20
|
|
2025-07-28
|
24
|
5
|
19
|
62.30
|
|
2025-07-25
|
26
|
6
|
20
|
62.50
|
|
2025-07-24
|
52
|
10
|
42
|
63.60
|
|
2025-07-23
|
74
|
2
|
72
|
62.90
|
|
2025-07-22
|
56
|
15
|
41
|
61.20
|
|
2025-07-21
|
88
|
1
|
87
|
64.00
|
|
2025-07-18
|
51
|
13
|
38
|
64.00
|
|
2025-07-17
|
62
|
10
|
52
|
64.90
|
|
2025-07-16
|
47
|
37
|
10
|
63.60
|
|
2025-07-15
|
7
|
47
|
-40
|
64.50
|
|
2025-07-14
|
69
|
107
|
-38
|
65.60
|
|
2025-07-11
|
117
|
43
|
74
|
67.10
|
|
2025-07-10
|
51
|
14
|
37
|
61.00
|
|
2025-07-09
|
53
|
30
|
23
|
60.50
|
|
2025-07-08
|
35
|
64
|
-29
|
58.50
|
|
2025-07-07
|
25
|
66
|
-41
|
59.50
|
|
2025-07-04
|
2
|
37
|
-35
|
60.40
|
|
2025-07-03
|
51
|
10
|
41
|
62.50
|
|
2025-07-02
|
13
|
45
|
-32
|
60.80
|
|
2025-06-27
|
12
|
54
|
-42
|
61.60
|
|
2025-06-25
|
28
|
10
|
18
|
64.20
|
|
2025-06-24
|
71
|
30
|
41
|
63.40
|
|
2025-06-23
|
36
|
69
|
-33
|
61.40
|
|
2025-06-20
|
32
|
158
|
-126
|
62.10
|
|
2025-06-19
|
2
|
170
|
-168
|
64.00
|
|
2025-06-18
|
5
|
98
|
-93
|
68.60
|
|
2025-06-17
|
77
|
30
|
47
|
69.80
|
|
2025-06-16
|
5
|
13
|
-8
|
68.60
|
|
2025-06-13
|
29
|
66
|
-37
|
68.60
|
|
2025-06-12
|
32
|
21
|
11
|
71.30
|
|
2025-06-11
|
60
|
39
|
21
|
71.30
|
|
2025-06-10
|
55
|
7
|
48
|
71.90
|
|
2025-06-06
|
1
|
21
|
-20
|
66.60
|
|
2025-06-05
|
23
|
8
|
15
|
67.70
|
|
2025-06-04
|
65
|
0
|
65
|
66.80
|
|
2025-06-02
|
9
|
19
|
-10
|
66.70
|
|
2025-05-29
|
14
|
1
|
13
|
70.50
|
|
2025-05-27
|
9
|
27
|
-18
|
68.70
|
|
2025-05-26
|
3
|
53
|
-50
|
71.30
|
|
2025-05-23
|
42
|
21
|
21
|
72.80
|
|
2025-05-22
|
3
|
15
|
-12
|
73.10
|
|
2025-05-21
|
99
|
3
|
96
|
74.50
|
|
2025-05-20
|
7
|
35
|
-28
|
70.60
|
|
2025-05-19
|
10
|
16
|
-6
|
71.80
|
|
2025-05-15
|
32
|
5
|
27
|
72.40
|
|
2025-05-14
|
27
|
42
|
-15
|
75.50
|
|
2025-05-13
|
29
|
22
|
7
|
72.00
|
|
2025-05-12
|
27
|
0
|
27
|
71.70
|
|
2025-05-08
|
30
|
2
|
28
|
71.90
|
|
2025-05-07
|
21
|
10
|
11
|
70.10
|
|
2025-05-06
|
29
|
2
|
27
|
70.30
|
|
2025-05-05
|
25
|
9
|
16
|
71.00
|
|
2025-05-02
|
13
|
0
|
13
|
72.40
|
|
2025-04-29
|
7
|
28
|
-21
|
72.80
|
|
2025-04-28
|
38
|
18
|
20
|
71.80
|
|
2025-04-24
|
9
|
33
|
-24
|
66.60
|
|
2025-04-22
|
60
|
20
|
40
|
62.40
|
|
2025-04-21
|
44
|
31
|
13
|
63.10
|
|
2025-04-17
|
15
|
10
|
5
|
66.50
|
|
2025-04-16
|
17
|
80
|
-63
|
66.70
|
|
2025-04-15
|
32
|
22
|
10
|
70.50
|
|
2025-04-14
|
55
|
68
|
-13
|
66.50
|
|
2025-04-11
|
256
|
8
|
248
|
62.00
|
|
2025-04-10
|
92
|
68
|
24
|
66.30
|
|
2025-04-02
|
19
|
26
|
-7
|
84.20
|
|
2025-04-01
|
31
|
10
|
21
|
83.80
|
|
2025-03-31
|
78
|
28
|
50
|
78.30
|
|
2025-03-28
|
24
|
56
|
-32
|
86.90
|
|
2025-03-27
|
3
|
8
|
-5
|
90.90
|
|
2025-03-25
|
10
|
47
|
-37
|
90.50
|
|
2025-03-24
|
71
|
10
|
61
|
90.00
|
|
2025-03-21
|
2
|
18
|
-16
|
88.80
|
|
2025-03-20
|
36
|
11
|
25
|
89.90
|
|
2025-03-19
|
8
|
52
|
-44
|
88.20
|
|
2025-03-14
|
24
|
16
|
8
|
90.20
|
|
2025-03-13
|
20
|
40
|
-20
|
88.90
|
|
2025-03-12
|
41
|
21
|
20
|
91.00
|
|
2025-03-11
|
25
|
71
|
-46
|
90.70
|
|
2025-03-06
|
6
|
23
|
-17
|
98.00
|
|
2025-03-04
|
12
|
197
|
-185
|
98.90
|
|
2025-03-03
|
33
|
194
|
-161
|
99.70
|
|
2025-02-27
|
67
|
37
|
30
|
104.50
|
|
2025-02-25
|
25
|
12
|
13
|
106.00
|
|
2025-02-19
|
217
|
7
|
210
|
111.50
|
|
2025-02-18
|
41
|
358
|
-317
|
110.00
|
|
2025-02-17
|
72
|
0
|
72
|
109.50
|
|
2025-02-14
|
47
|
75
|
-28
|
106.50
|
|
2025-02-10
|
24
|
83
|
-59
|
97.60
|
|
2025-02-06
|
37
|
78
|
-41
|
99.70
|
|
2025-02-05
|
38
|
3
|
35
|
97.70
|
|
2025-02-04
|
52
|
79
|
-27
|
95.20
|
|
2025-01-22
|
145
|
61
|
84
|
104.00
|
|
2025-01-21
|
75
|
25
|
50
|
103.00
|
|
2025-01-20
|
50
|
59
|
-9
|
105.50
|
|
2025-01-16
|
71
|
49
|
22
|
109.50
|
|
2025-01-15
|
88
|
14
|
74
|
99.60
|
|
2025-01-14
|
118
|
65
|
53
|
103.50
|
|
2025-01-13
|
306
|
54
|
252
|
106.50
|
|
2025-01-09
|
57
|
382
|
-325
|
122.50
|
|
2025-01-08
|
63
|
80
|
-17
|
131.00
|
|
2025-01-07
|
126
|
77
|
49
|
131.00
|
|
2025-01-06
|
157
|
101
|
56
|
133.50
|
|
2025-01-03
|
4
|
29
|
-25
|
121.50
|
|
2025-01-02
|
103
|
34
|
69
|
125.00
|
|
2024-12-31
|
55
|
29
|
26
|
125.50
|
|
2024-12-26
|
11
|
51
|
-40
|
132.00
|
|
2024-12-25
|
49
|
2
|
47
|
134.00
|
|
2024-12-24
|
236
|
176
|
60
|
135.00
|
|
2024-12-23
|
34
|
94
|
-60
|
138.00
|
|
2024-12-20
|
61
|
25
|
36
|
135.50
|
|
2024-12-18
|
51
|
197
|
-146
|
141.00
|
|
2024-12-17
|
68
|
110
|
-42
|
141.00
|
|
2024-12-16
|
343
|
188
|
155
|
139.00
|
|
2024-12-12
|
4
|
17
|
-13
|
154.00
|
|
2024-12-11
|
173
|
7
|
166
|
153.50
|
|
2024-12-09
|
16
|
116
|
-100
|
163.50
|
|
2024-12-06
|
29
|
89
|
-60
|
165.00
|
|
2024-12-05
|
62
|
122
|
-60
|
167.00
|
|
2024-12-04
|
159
|
119
|
40
|
169.50
|
|
2024-12-03
|
190
|
70
|
120
|
154.50
|
|
2024-12-02
|
157
|
37
|
120
|
149.00
|
|
2024-11-27
|
42
|
11
|
31
|
163.00
|
|
2024-11-26
|
35
|
119
|
-84
|
168.00
|
|
2024-11-22
|
38
|
78
|
-40
|
177.50
|
|
2024-11-21
|
78
|
24
|
54
|
171.00
|
|
2024-11-20
|
193
|
271
|
-78
|
165.00
|
|
2024-11-19
|
322
|
43
|
279
|
169.00
|
|
2024-11-18
|
47
|
132
|
-85
|
162.00
|
|
2024-11-15
|
45
|
70
|
-25
|
170.50
|
|
2024-11-14
|
46
|
112
|
-66
|
166.00
|
|
2024-11-11
|
136
|
215
|
-79
|
184.50
|
|
2024-11-08
|
102
|
146
|
-44
|
191.00
|
|
2024-11-07
|
71
|
127
|
-56
|
183.50
|
|
2024-11-06
|
20
|
110
|
-90
|
172.00
|
|
2024-11-04
|
42
|
171
|
-129
|
176.50
|
|
2024-10-30
|
151
|
76
|
75
|
162.50
|
|
2024-10-29
|
150
|
107
|
43
|
161.00
|
|
2024-10-28
|
50
|
67
|
-17
|
165.00
|
|
2024-10-25
|
92
|
162
|
-70
|
172.00
|
|
2024-10-24
|
37
|
51
|
-14
|
166.00
|
|
2024-10-23
|
31
|
95
|
-64
|
176.00
|
|
2024-10-22
|
176
|
275
|
-99
|
173.50
|
|
2024-10-21
|
67
|
167
|
-100
|
166.50
|
|
2024-10-18
|
158
|
68
|
90
|
168.00
|
|
2024-10-17
|
38
|
69
|
-31
|
170.00
|
|
2024-10-16
|
317
|
579
|
-262
|
172.00
|
|
2024-10-11
|
68
|
0
|
68
|
174.00
|
|
2024-10-09
|
71
|
0
|
71
|
183.00
|
|
2024-10-08
|
104
|
0
|
104
|
183.50
|
|
2024-10-07
|
118
|
1
|
117
|
186.00
|
|
2024-10-04
|
40
|
0
|
40
|
172.00
|
|
2024-10-01
|
63
|
0
|
63
|
175.00
|
|
2024-09-30
|
174
|
0
|
174
|
170.00
|
|
2024-09-25
|
279
|
410
|
-131
|
169.00
|
|
2024-09-24
|
231
|
458
|
-227
|
168.50
|
|
2024-09-23
|
236
|
116
|
120
|
159.00
|
|
2024-09-20
|
286
|
548
|
-262
|
166.50
|
|
2024-09-19
|
157
|
500
|
-343
|
169.50
|
|
2024-09-18
|
1068
|
426
|
642
|
166.50
|
|
2024-09-13
|
333
|
373
|
-40
|
161.00
|
|
2024-09-11
|
93
|
45
|
48
|
136.50
|
|
2024-09-10
|
178
|
132
|
46
|
137.00
|
|
2024-09-09
|
134
|
60
|
74
|
142.00
|
|
2024-09-06
|
84
|
168
|
-84
|
136.50
|
|
2024-09-05
|
62
|
25
|
37
|
131.00
|
|
2024-09-03
|
199
|
81
|
118
|
131.50
|
|
2024-09-02
|
200
|
543
|
-343
|
133.00
|
|
2024-08-29
|
3
|
30
|
-27
|
127.50
|
|
2024-08-27
|
105
|
272
|
-167
|
128.00
|
|
2024-08-26
|
15
|
55
|
-40
|
126.50
|
|
2024-08-23
|
250
|
156
|
94
|
130.50
|
|
2024-08-22
|
68
|
87
|
-19
|
124.00
|
|
2024-08-21
|
15
|
32
|
-17
|
127.00
|
|
2024-08-19
|
42
|
23
|
19
|
124.50
|
|
2024-08-16
|
264
|
172
|
92
|
124.00
|
|
2024-08-15
|
281
|
164
|
117
|
126.00
|
|
2024-08-14
|
277
|
231
|
46
|
122.00
|
|
2024-08-12
|
209
|
156
|
53
|
115.50
|
|
2024-08-09
|
19
|
34
|
-15
|
111.00
|
|
2024-08-08
|
223
|
187
|
36
|
101.00
|
|
2024-08-07
|
100
|
249
|
-149
|
99.00
|
|
2024-08-06
|
189
|
453
|
-264
|
98.50
|
|
2024-08-05
|
214
|
366
|
-152
|
104.50
|
|
2024-08-02
|
41
|
188
|
-147
|
116.00
|
|
2024-07-31
|
22
|
166
|
-144
|
122.00
|
|
2024-07-30
|
69
|
43
|
26
|
119.50
|
|
2024-07-29
|
107
|
255
|
-148
|
117.00
|
|
2024-07-26
|
287
|
209
|
78
|
116.50
|
|
2024-07-23
|
139
|
192
|
-53
|
110.50
|
|
2024-07-22
|
75
|
19
|
56
|
110.00
|
|
2024-07-19
|
209
|
241
|
-32
|
122.00
|
|
2024-07-17
|
124
|
143
|
-19
|
126.50
|
|
2024-07-16
|
134
|
205
|
-71
|
124.00
|
|
2024-07-15
|
59
|
199
|
-140
|
123.50
|
|
2024-07-12
|
1721
|
300
|
1421
|
125.00
|
|
2024-07-11
|
175
|
129
|
46
|
122.00
|
|
2024-07-10
|
76
|
192
|
-116
|
135.50
|
|
2024-07-08
|
79
|
262
|
-183
|
124.50
|
|
2024-07-05
|
3
|
105
|
-102
|
128.50
|
|
2024-07-04
|
65
|
146
|
-81
|
117.00
|
|
2024-07-03
|
106
|
57
|
49
|
|
|
2024-07-02
|
92
|
223
|
-131
|
109.00
|
|
2024-06-28
|
97
|
58
|
39
|
109.00
|
|
2024-06-27
|
192
|
91
|
101
|
110.00
|
|
2024-06-26
|
54
|
143
|
-89
|
110.00
|
|
2024-06-25
|
263
|
548
|
-285
|
107.50
|
|
2024-06-24
|
548
|
186
|
362
|
109.00
|
|
2024-06-21
|
260
|
144
|
116
|
114.00
|
|
2024-06-20
|
313
|
394
|
-81
|
112.50
|
|
2024-06-18
|
150
|
68
|
82
|
114.50
|
|
2024-06-14
|
209
|
257
|
-48
|
95.30
|
|
2024-06-13
|
264
|
151
|
113
|
90.70
|
|
2024-06-12
|
146
|
249
|
-103
|
89.50
|
|
2024-06-11
|
19
|
63
|
-44
|
84.20
|
|
2024-06-07
|
42
|
21
|
21
|
76.60
|
|
2024-06-06
|
35
|
52
|
-17
|
73.00
|
|
2024-06-04
|
8
|
56
|
-48
|
73.70
|
|
2024-06-03
|
42
|
9
|
33
|
72.10
|
|
2024-05-29
|
29
|
8
|
21
|
75.50
|
|
2024-05-28
|
14
|
70
|
-56
|
76.10
|
|
2024-05-27
|
128
|
89
|
39
|
76.80
|
|
2024-05-24
|
41
|
117
|
-76
|
76.10
|
|
2024-05-23
|
57
|
171
|
-114
|
76.40
|
|
2024-05-22
|
18
|
72
|
-54
|
75.10
|
|
2024-05-20
|
34
|
63
|
-29
|
68.40
|
|
2024-05-17
|
0
|
32
|
-32
|
63.30
|
|
2024-05-16
|
57
|
37
|
20
|
57.60
|
|
2024-05-15
|
10
|
21
|
-11
|
52.40
|
|
2024-05-14
|
10
|
14
|
-4
|
53.10
|
|
2024-05-10
|
1
|
6
|
-5
|
52.30
|
|
2024-05-09
|
8
|
6
|
2
|
52.40
|
|
2024-05-08
|
3
|
1
|
2
|
53.00
|
|
2024-05-07
|
11
|
6
|
5
|
53.20
|
|
2024-05-06
|
12
|
1
|
11
|
53.60
|
|
2024-05-03
|
1
|
3
|
-2
|
52.70
|
|
2024-05-02
|
14
|
10
|
4
|
53.30
|
|
2024-04-30
|
16
|
11
|
5
|
52.80
|
|
2024-04-29
|
35
|
21
|
14
|
53.00
|
|
2024-04-26
|
7
|
5
|
2
|
50.30
|
|
2024-04-25
|
7
|
2
|
5
|
50.20
|
|
2024-04-24
|
19
|
1
|
18
|
50.50
|
|
2024-04-23
|
10
|
0
|
10
|
50.40
|
|
2024-04-22
|
21
|
3
|
18
|
49.80
|
|
2024-04-19
|
11
|
29
|
-18
|
50.30
|
|
2024-04-18
|
13
|
4
|
9
|
52.00
|
|
2024-04-17
|
17
|
8
|
9
|
52.20
|
|
2024-04-16
|
7
|
79
|
-72
|
50.80
|
|
2024-04-15
|
8
|
45
|
-37
|
52.00
|
|
2024-04-12
|
23
|
2
|
21
|
52.40
|
|
2024-04-11
|
20
|
11
|
9
|
52.20
|
|
2024-04-10
|
39
|
29
|
10
|
52.80
|
|
2024-04-09
|
27
|
20
|
7
|
52.50
|
|
2024-04-02
|
1
|
6
|
-5
|
53.10
|
|
2024-03-29
|
19
|
12
|
7
|
52.00
|
|
2024-03-28
|
19
|
53
|
-34
|
51.60
|
|
2024-03-27
|
51
|
5
|
46
|
52.60
|
|
2024-03-21
|
26
|
17
|
9
|
52.00
|
|
2024-03-20
|
42
|
7
|
35
|
52.10
|
|
2024-03-18
|
32
|
11
|
21
|
53.50
|
|
2024-03-13
|
20
|
46
|
-26
|
56.00
|
|
2024-03-08
|
39
|
26
|
13
|
57.20
|
|
2024-03-07
|
13
|
37
|
-24
|
58.50
|
|
2024-03-06
|
12
|
4
|
8
|
59.90
|
|
2024-03-05
|
4
|
8
|
-4
|
60.20
|
|
2024-02-29
|
1
|
8
|
-7
|
63.40
|
|
2024-02-27
|
0
|
4
|
-4
|
63.90
|
|
2024-02-23
|
14
|
0
|
14
|
64.60
|
|
2024-02-22
|
10
|
8
|
2
|
64.40
|
|
2024-02-19
|
29
|
11
|
18
|
64.90
|
|
2024-02-16
|
19
|
1
|
18
|
63.60
|
|
2024-02-15
|
20
|
3
|
17
|
64.00
|
|
2024-02-05
|
46
|
35
|
11
|
62.60
|
|
2024-02-02
|
4
|
26
|
-22
|
63.60
|
|
2024-02-01
|
3
|
1
|
2
|
64.50
|
|
2024-01-31
|
19
|
4
|
15
|
64.50
|
|
2024-01-30
|
4
|
6
|
-2
|
65.00
|
|
2024-01-29
|
4
|
6
|
-2
|
65.90
|
|
2024-01-26
|
4
|
10
|
-6
|
65.70
|
|
2024-01-25
|
5
|
16
|
-11
|
66.40
|
|
2024-01-24
|
9
|
1
|
8
|
67.00
|
|
2024-01-22
|
11
|
1
|
10
|
67.30
|
|
2024-01-19
|
0
|
19
|
-19
|
64.70
|
|
2024-01-18
|
3
|
6
|
-3
|
64.70
|
|
2024-01-15
|
33
|
12
|
21
|
68.30
|
|
2024-01-12
|
13
|
4
|
9
|
66.60
|
|
2024-01-11
|
9
|
13
|
-4
|
66.20
|
|
2024-01-10
|
29
|
5
|
24
|
67.90
|
|
2024-01-08
|
59
|
10
|
49
|
69.80
|
|
2024-01-05
|
4
|
0
|
4
|
65.20
|
|
2024-01-04
|
10
|
5
|
5
|
64.80
|
|
2024-01-03
|
7
|
4
|
3
|
65.20
|
|
2024-01-02
|
5
|
2
|
3
|
66.10
|
|
2023-12-28
|
1
|
6
|
-5
|
66.60
|
|
2023-12-27
|
3
|
8
|
-5
|
66.80
|
|
2023-12-26
|
23
|
4
|
19
|
66.30
|
|
2023-12-22
|
2
|
6
|
-4
|
65.10
|
|
2023-12-21
|
5
|
1
|
4
|
64.60
|
|
2023-12-20
|
9
|
6
|
3
|
64.50
|
|
2023-12-18
|
3
|
15
|
-12
|
65.70
|
|
2023-12-15
|
8
|
3
|
5
|
65.70
|
|
2023-12-14
|
1
|
23
|
-22
|
65.40
|
|
2023-12-13
|
1
|
13
|
-12
|
65.40
|
|
2023-12-12
|
19
|
24
|
-5
|
65.60
|
|
2023-12-11
|
0
|
43
|
-43
|
66.20
|
|
2023-12-08
|
13
|
43
|
-30
|
68.00
|
|
2023-12-07
|
5
|
32
|
-27
|
66.10
|
|
2023-12-06
|
2
|
34
|
-32
|
67.00
|
|
2023-12-04
|
42
|
27
|
15
|
69.00
|
|
2023-12-01
|
22
|
13
|
9
|
67.20
|
|
2023-11-30
|
3
|
12
|
-9
|
67.20
|
|
2023-11-29
|
4
|
18
|
-14
|
67.40
|
|
2023-11-28
|
14
|
20
|
-6
|
67.10
|
|
2023-11-27
|
17
|
58
|
-41
|
65.60
|
|
2023-11-24
|
14
|
45
|
-31
|
66.50
|
|
2023-11-23
|
17
|
60
|
-43
|
66.00
|
|
2023-11-21
|
2
|
22
|
-20
|
63.40
|
|
2023-11-20
|
42
|
10
|
32
|
63.90
|
|
2023-11-17
|
0
|
12
|
-12
|
62.50
|
|
2023-11-16
|
9
|
16
|
-7
|
63.00
|
|
2023-11-15
|
14
|
10
|
4
|
61.70
|
|
2023-11-14
|
42
|
3
|
39
|
60.80
|
|
2023-11-13
|
26
|
4
|
22
|
60.00
|
|
2023-11-10
|
1
|
5
|
-4
|
58.90
|
|
2023-11-09
|
16
|
7
|
9
|
59.40
|
|
2023-11-07
|
25
|
3
|
22
|
59.50
|
|
2023-11-06
|
6
|
2
|
4
|
59.00
|
|
2023-11-03
|
4
|
2
|
2
|
58.60
|
|
2023-11-02
|
2
|
0
|
2
|
58.00
|
|
2023-11-01
|
4
|
2
|
2
|
57.60
|
|
2023-10-25
|
43
|
6
|
37
|
60.70
|
|
2023-10-24
|
26
|
0
|
26
|
58.60
|
|
2023-10-23
|
5
|
0
|
5
|
58.00
|
|
2023-10-19
|
10
|
7
|
3
|
59.40
|
|
2023-10-17
|
3
|
7
|
-4
|
61.00
|
|
2023-10-16
|
0
|
7
|
-7
|
62.50
|
|
2023-10-13
|
13
|
3
|
10
|
63.80
|
|
2023-10-06
|
0
|
2
|
-2
|
64.30
|
|
2023-10-05
|
0
|
3
|
-3
|
64.50
|
|
2023-10-04
|
0
|
2
|
-2
|
64.10
|
|
2023-10-02
|
5
|
2
|
3
|
64.50
|
|
2023-09-28
|
7
|
0
|
7
|
64.10
|
|
2023-09-27
|
6
|
2
|
4
|
64.00
|
|
2023-09-26
|
5
|
1
|
4
|
64.00
|
|
2023-09-25
|
2
|
7
|
-5
|
65.00
|
|
2023-09-22
|
10
|
7
|
3
|
64.60
|
|
2023-09-21
|
3
|
14
|
-11
|
63.90
|
|
2023-09-20
|
12
|
5
|
7
|
64.90
|
|
2023-09-19
|
5
|
34
|
-29
|
65.30
|
|
2023-09-18
|
5
|
1
|
4
|
66.70
|
|
2023-09-15
|
0
|
12
|
-12
|
66.00
|
|
2023-09-14
|
5
|
0
|
5
|
67.10
|
|
2023-09-13
|
11
|
6
|
5
|
66.20
|
|
2023-09-12
|
2
|
3
|
-1
|
64.90
|
|
2023-09-07
|
0
|
17
|
-17
|
67.30
|
|
2023-09-06
|
6
|
20
|
-14
|
68.00
|
|
2023-09-04
|
19
|
21
|
-2
|
67.10
|
|
2023-09-01
|
13
|
5
|
8
|
66.70
|
|
2023-08-30
|
44
|
1
|
43
|
65.90
|
|
2023-08-25
|
16
|
0
|
16
|
65.00
|
|
2023-08-24
|
27
|
4
|
23
|
64.80
|
|
2023-08-23
|
23
|
0
|
23
|
64.90
|
|
2023-08-22
|
11
|
5
|
6
|
63.40
|
|
2023-08-21
|
4
|
1
|
3
|
64.60
|
|
2023-08-18
|
5
|
6
|
-1
|
|
|
2023-08-17
|
51
|
11
|
40
|
66.00
|
|
2023-08-16
|
69
|
5
|
64
|
64.80
|
|
2023-08-15
|
46
|
3
|
43
|
64.00
|
|
2023-08-14
|
106
|
7
|
99
|
63.40
|
|
2023-08-09
|
5
|
0
|
5
|
68.40
|
|
2023-08-08
|
0
|
5
|
-5
|
67.50
|
|
2023-08-04
|
2
|
1
|
1
|
69.40
|
|
2023-08-01
|
16
|
12
|
4
|
70.60
|
|
2023-07-31
|
6
|
13
|
-7
|
69.60
|
|
2023-07-27
|
49
|
0
|
49
|
69.60
|
|
2023-07-26
|
20
|
1
|
19
|
71.00
|
|
2023-07-25
|
35
|
2
|
33
|
72.60
|
|
2023-07-24
|
21
|
12
|
9
|
73.30
|
|
2023-07-21
|
23
|
2
|
21
|
76.50
|
|
2023-07-20
|
24
|
1
|
23
|
76.30
|
|
2023-07-19
|
1
|
12
|
-11
|
75.80
|
|
2023-07-18
|
25
|
13
|
12
|
76.30
|
|
2023-07-17
|
33
|
5
|
28
|
77.90
|
|
2023-07-14
|
16
|
2
|
14
|
76.50
|
|
2023-07-13
|
48
|
36
|
12
|
75.20
|
|
2023-07-12
|
0
|
33
|
-33
|
74.90
|
|
2023-07-11
|
1
|
11
|
-10
|
77.00
|
|
2023-07-10
|
5
|
18
|
-13
|
78.30
|
|
2023-07-07
|
15
|
6
|
9
|
80.00
|
|
2023-07-05
|
0
|
6
|
-6
|
82.40
|
|
2023-07-04
|
6
|
1
|
5
|
82.50
|
|
2023-06-30
|
0
|
10
|
-10
|
81.00
|
|
2023-06-29
|
9
|
8
|
1
|
82.00
|
|
2023-06-28
|
0
|
22
|
-22
|
80.50
|
|
2023-06-27
|
1
|
22
|
-21
|
80.50
|
|
2023-06-26
|
0
|
6
|
-6
|
81.30
|
|
2023-06-21
|
1
|
29
|
-28
|
83.20
|
|
2023-06-20
|
2
|
4
|
-2
|
83.30
|
|
2023-06-16
|
46
|
8
|
38
|
81.00
|
|
2023-06-15
|
5
|
29
|
-24
|
82.40
|
|
2023-06-14
|
0
|
14
|
-14
|
82.70
|
|
2023-06-13
|
23
|
7
|
16
|
83.20
|
|
2023-06-12
|
8
|
2
|
6
|
82.50
|
|
2023-06-08
|
25
|
15
|
10
|
82.40
|
|
2023-06-07
|
5
|
14
|
-9
|
83.60
|
|
2023-06-06
|
1
|
33
|
-32
|
83.40
|
|
2023-06-02
|
8
|
2
|
6
|
83.10
|
|
2023-06-01
|
7
|
9
|
-2
|
83.60
|
|
2023-05-31
|
23
|
4
|
19
|
83.40
|
|
2023-05-30
|
38
|
13
|
25
|
83.40
|
|
2023-05-29
|
32
|
2
|
30
|
82.70
|
|
2023-05-26
|
13
|
7
|
6
|
80.90
|
|
2023-05-25
|
5
|
30
|
-25
|
81.60
|
|
2023-05-23
|
34
|
8
|
26
|
83.60
|
|
2023-05-22
|
12
|
20
|
-8
|
82.30
|
|
2023-05-19
|
26
|
0
|
26
|
82.10
|
|
2023-05-18
|
1
|
8
|
-7
|
81.90
|
|
2023-05-17
|
20
|
0
|
20
|
82.50
|
|
2023-05-16
|
23
|
0
|
23
|
80.90
|
|
2023-05-15
|
35
|
6
|
29
|
80.50
|
|
2023-05-12
|
42
|
5
|
37
|
80.70
|
|
2023-05-11
|
39
|
6
|
33
|
80.00
|
|
2023-05-10
|
3
|
7
|
-4
|
82.20
|
|
2023-05-09
|
21
|
12
|
9
|
83.90
|
|
2023-05-08
|
18
|
29
|
-11
|
83.90
|
|
2023-05-05
|
48
|
0
|
48
|
86.30
|
|
2023-05-04
|
9
|
24
|
-15
|
85.30
|
|
2023-05-03
|
7
|
3
|
4
|
85.50
|
|
2023-05-02
|
2
|
5
|
-3
|
86.10
|
|
2023-04-28
|
12
|
30
|
-18
|
86.70
|
|
2023-04-27
|
24
|
37
|
-13
|
85.80
|
|
2023-04-26
|
42
|
2
|
40
|
85.00
|
|
2023-04-24
|
9
|
36
|
-27
|
87.40
|
|
2023-04-21
|
4
|
34
|
-30
|
87.00
|
|
2023-04-20
|
0
|
38
|
-38
|
88.20
|
|
2023-04-19
|
0
|
61
|
-61
|
91.00
|
|
2023-04-18
|
18
|
12
|
6
|
92.10
|
|
2023-04-17
|
2
|
26
|
-24
|
92.30
|
|
2023-04-14
|
3
|
31
|
-28
|
92.30
|
|
2023-04-12
|
6
|
37
|
-31
|
93.80
|
|
2023-04-11
|
18
|
7
|
11
|
97.70
|
|
2023-04-10
|
2
|
14
|
-12
|
96.40
|
|
2023-04-07
|
2
|
33
|
-31
|
97.10
|
|
2023-04-06
|
32
|
78
|
-46
|
97.20
|
|
2023-03-31
|
45
|
3
|
42
|
98.20
|
|
2023-03-29
|
25
|
46
|
-21
|
95.60
|
|
2023-03-28
|
25
|
33
|
-8
|
95.40
|
|
2023-03-27
|
31
|
88
|
-57
|
97.20
|
|
2023-03-24
|
64
|
80
|
-16
|
99.50
|
|
2023-03-22
|
73
|
12
|
61
|
94.20
|
|
2023-03-21
|
15
|
31
|
-16
|
92.60
|
|
2023-03-20
|
2
|
72
|
-70
|
92.00
|
|
2023-03-16
|
60
|
13
|
47
|
96.80
|
|
2023-03-15
|
12
|
9
|
3
|
96.70
|
|
2023-03-13
|
109
|
61
|
48
|
98.00
|
|
2023-03-07
|
12
|
97
|
-85
|
104.50
|
|
2023-03-06
|
93
|
34
|
59
|
108.00
|
|
2023-03-03
|
38
|
0
|
38
|
98.30
|
|
2023-03-02
|
22
|
1
|
21
|
95.50
|
|
2023-03-01
|
9
|
4
|
5
|
95.50
|
|
2023-02-24
|
8
|
28
|
-20
|
96.30
|
|
2023-02-22
|
11
|
24
|
-13
|
96.20
|
|
2023-02-21
|
57
|
15
|
42
|
99.00
|
|
2023-02-20
|
42
|
3
|
39
|
98.10
|
|
2023-02-17
|
7
|
4
|
3
|
97.50
|
|
2023-02-16
|
9
|
1
|
8
|
96.90
|
|
2023-02-15
|
11
|
15
|
-4
|
94.70
|
|
2023-02-14
|
12
|
1
|
11
|
94.50
|
|
2023-02-13
|
0
|
9
|
-9
|
93.90
|
|
2023-02-10
|
1
|
37
|
-36
|
95.10
|
|
2023-02-09
|
1
|
93
|
-92
|
96.80
|
|
2023-02-07
|
47
|
16
|
31
|
96.20
|
|
2023-02-06
|
33
|
26
|
7
|
95.00
|
|
2023-02-03
|
2
|
67
|
-65
|
96.60
|
|
2023-02-01
|
15
|
61
|
-46
|
96.40
|
|
2023-01-30
|
47
|
10
|
37
|
93.50
|
|
2023-01-17
|
4
|
21
|
-17
|
90.00
|
|
2023-01-16
|
28
|
4
|
24
|
90.70
|
|
2023-01-13
|
22
|
15
|
7
|
89.60
|
|
2023-01-12
|
5
|
49
|
-44
|
90.10
|
|
2023-01-11
|
43
|
0
|
43
|
92.30
|
|
2023-01-10
|
7
|
28
|
-21
|
91.20
|
|
2023-01-09
|
50
|
27
|
23
|
91.90
|
|
2023-01-06
|
22
|
0
|
22
|
90.80
|
|
2023-01-05
|
47
|
11
|
36
|
89.60
|
|
2023-01-04
|
39
|
18
|
21
|
88.50
|
|
2023-01-03
|
65
|
23
|
42
|
89.20
|
|
2022-12-30
|
14
|
8
|
6
|
88.00
|
|
2022-12-29
|
13
|
8
|
5
|
87.70
|
|
2022-12-28
|
16
|
51
|
-35
|
87.30
|
|
2022-12-27
|
55
|
5
|
50
|
89.90
|
|
2022-12-26
|
16
|
3
|
13
|
88.90
|
|
2022-12-23
|
47
|
0
|
47
|
89.30
|
|
2022-12-22
|
28
|
1
|
27
|
87.90
|
|
2022-12-21
|
5
|
60
|
-55
|
86.90
|
|
2022-12-20
|
18
|
56
|
-38
|
87.10
|
|
2022-12-19
|
60
|
2
|
58
|
89.90
|
|
2022-12-16
|
23
|
57
|
-34
|
90.30
|
|
2022-12-15
|
17
|
23
|
-6
|
93.80
|
|
2022-12-14
|
21
|
32
|
-11
|
94.90
|
|
2022-12-13
|
30
|
23
|
7
|
93.90
|
|
2022-12-12
|
29
|
6
|
23
|
93.90
|
|
2022-12-09
|
6
|
40
|
-34
|
96.00
|
|
2022-12-08
|
21
|
31
|
-10
|
97.80
|
|
2022-12-07
|
88
|
125
|
-37
|
97.50
|
|
2022-12-06
|
80
|
61
|
19
|
98.00
|
|
2022-12-05
|
51
|
81
|
-30
|
101.00
|
|
2022-12-02
|
42
|
94
|
-52
|
100.50
|
|
2022-12-01
|
67
|
125
|
-58
|
95.40
|
|
2022-11-30
|
46
|
8
|
38
|
92.00
|
|
2022-11-29
|
0
|
13
|
-13
|
88.60
|
|
2022-11-28
|
24
|
9
|
15
|
89.10
|
|
2022-11-25
|
6
|
23
|
-17
|
88.60
|
|
2022-11-24
|
24
|
7
|
17
|
90.40
|
|
2022-11-23
|
69
|
53
|
16
|
88.20
|
|
2022-11-22
|
25
|
73
|
-48
|
87.80
|
|
2022-11-21
|
9
|
39
|
-30
|
87.80
|
|
2022-11-18
|
4
|
89
|
-85
|
88.80
|
|
2022-11-17
|
12
|
86
|
-74
|
91.40
|
|
2022-11-16
|
73
|
43
|
30
|
88.90
|
|
2022-11-15
|
57
|
19
|
38
|
86.90
|
|
2022-11-11
|
32
|
129
|
-97
|
84.90
|
|
2022-11-10
|
120
|
41
|
79
|
88.20
|
|
2022-11-09
|
124
|
152
|
-28
|
85.80
|
|
2022-11-08
|
13
|
135
|
-122
|
82.80
|
|
2022-11-04
|
4
|
13
|
-9
|
83.00
|
|
2022-11-03
|
2
|
8
|
-6
|
83.00
|
|
2022-11-01
|
28
|
5
|
23
|
80.50
|
|
2022-10-31
|
60
|
40
|
20
|
79.00
|
|
2022-10-28
|
9
|
120
|
-111
|
75.30
|
|
2022-10-27
|
21
|
33
|
-12
|
79.80
|
|
2022-10-26
|
18
|
47
|
-29
|
77.50
|
|
2022-10-25
|
13
|
79
|
-66
|
78.60
|
|
2022-10-24
|
40
|
8
|
32
|
81.00
|
|
2022-10-21
|
0
|
39
|
-39
|
79.60
|
|
2022-10-20
|
2
|
10
|
-8
|
82.70
|
|
2022-10-19
|
4
|
14
|
-10
|
81.00
|
|
2022-10-18
|
9
|
32
|
-23
|
81.50
|
|
2022-10-17
|
53
|
31
|
22
|
81.20
|
|
2022-10-14
|
56
|
2
|
54
|
79.20
|
|
2022-10-12
|
14
|
30
|
-16
|
79.90
|
|
2022-10-11
|
11
|
4
|
7
|
80.20
|
|
2022-10-07
|
28
|
9
|
19
|
83.90
|
|
2022-10-05
|
19
|
65
|
-46
|
86.30
|
|
2022-10-04
|
49
|
10
|
39
|
85.00
|
|
2022-09-30
|
17
|
7
|
10
|
83.50
|
|
2022-09-29
|
40
|
15
|
25
|
82.40
|
|
2022-09-28
|
16
|
31
|
-15
|
81.30
|
|
2022-09-27
|
56
|
15
|
41
|
87.50
|
|
2022-09-26
|
67
|
9
|
58
|
84.50
|
|
2022-09-23
|
20
|
0
|
20
|
89.90
|
|
2022-09-21
|
5
|
2
|
3
|
94.10
|
|
2022-09-20
|
3
|
43
|
-40
|
94.50
|
|
2022-09-19
|
1
|
35
|
-34
|
96.40
|
|
2022-09-15
|
0
|
5
|
-5
|
100.50
|
|
2022-09-14
|
45
|
11
|
34
|
100.50
|
|
2022-09-13
|
5
|
25
|
-20
|
102.00
|
|
2022-09-12
|
4
|
69
|
-65
|
102.00
|
|
2022-09-08
|
30
|
45
|
-15
|
108.50
|
|
2022-09-07
|
40
|
59
|
-19
|
108.50
|
|
2022-09-05
|
18
|
43
|
-25
|
113.50
|
|
2022-09-02
|
0
|
5
|
-5
|
118.50
|
|
2022-09-01
|
0
|
53
|
-53
|
121.00
|
|
2022-08-30
|
21
|
15
|
6
|
121.00
|
|
2022-08-29
|
7
|
38
|
-31
|
118.50
|
|
2022-08-26
|
9
|
38
|
-29
|
122.50
|
|
2022-08-25
|
53
|
7
|
46
|
121.00
|
|
2022-08-24
|
19
|
40
|
-21
|
118.50
|
|
2022-08-22
|
16
|
43
|
-27
|
120.50
|
|
2022-08-19
|
27
|
38
|
-11
|
123.50
|
|
2022-08-18
|
45
|
19
|
26
|
119.50
|
|
2022-08-17
|
55
|
25
|
30
|
120.00
|
|
2022-08-16
|
19
|
9
|
10
|
118.00
|
|
2022-08-15
|
24
|
34
|
-10
|
118.50
|
|
2022-08-12
|
32
|
0
|
32
|
117.00
|
|
2022-08-10
|
11
|
137
|
-126
|
110.50
|
|
2022-08-09
|
0
|
167
|
-167
|
113.00
|
|
2022-08-05
|
41
|
4
|
37
|
111.50
|
|
2022-08-04
|
45
|
9
|
36
|
108.00
|
|
2022-08-03
|
0
|
11
|
-11
|
110.50
|
|
2022-08-02
|
0
|
35
|
-35
|
112.50
|
|
2022-08-01
|
42
|
6
|
36
|
116.00
|
|
2022-07-29
|
13
|
123
|
-110
|
113.00
|
|
2022-07-28
|
0
|
8
|
-8
|
114.50
|
|
2022-07-27
|
33
|
6
|
27
|
126.00
|
|
2022-07-26
|
21
|
32
|
-11
|
125.50
|
|
2022-07-25
|
7
|
45
|
-38
|
127.50
|
|
2022-07-22
|
9
|
71
|
-62
|
127.50
|
|
2022-07-21
|
33
|
23
|
10
|
128.50
|
|
2022-07-20
|
45
|
24
|
21
|
125.00
|
|
2022-07-19
|
32
|
2
|
30
|
123.50
|
|
2022-07-18
|
77
|
4
|
73
|
124.50
|
|
2022-07-15
|
19
|
15
|
4
|
122.00
|
|
2022-07-14
|
64
|
13
|
51
|
121.50
|
|
2022-07-13
|
30
|
6
|
24
|
118.50
|
|
2022-07-12
|
103
|
63
|
40
|
114.50
|
|
2022-07-11
|
59
|
21
|
38
|
118.50
|
|
2022-07-08
|
53
|
29
|
24
|
120.00
|
|
2022-07-07
|
129
|
40
|
89
|
118.50
|
|
2022-07-05
|
78
|
34
|
44
|
119.50
|
|
2022-07-04
|
91
|
77
|
14
|
117.50
|
|
2022-07-01
|
128
|
13
|
115
|
118.00
|
|
2022-06-30
|
12
|
31
|
-19
|
125.50
|
|
2022-06-29
|
8
|
26
|
-18
|
133.00
|
|
2022-06-28
|
3
|
10
|
-7
|
132.50
|
|
2022-06-27
|
9
|
2
|
7
|
136.00
|
|
2022-06-23
|
28
|
48
|
-20
|
130.00
|
|
2022-06-22
|
15
|
57
|
-42
|
131.50
|
|
2022-06-21
|
155
|
17
|
138
|
137.00
|
|
2022-06-20
|
98
|
118
|
-20
|
130.50
|
|
2022-06-17
|
31
|
107
|
-76
|
143.50
|
|
2022-06-15
|
34
|
25
|
9
|
143.50
|
|
2022-06-14
|
13
|
21
|
-8
|
147.00
|
|
2022-06-13
|
5
|
41
|
-36
|
145.50
|
|
2022-06-09
|
2
|
23
|
-21
|
154.00
|
|
2022-06-07
|
4
|
27
|
-23
|
156.00
|
|
2022-06-06
|
10
|
261
|
-251
|
157.50
|
|
2022-06-02
|
143
|
98
|
45
|
162.00
|
|
2022-05-30
|
111
|
83
|
28
|
160.00
|
|
2022-05-27
|
62
|
10
|
52
|
153.00
|
|
2022-05-26
|
68
|
26
|
42
|
151.00
|
|
2022-05-25
|
122
|
7
|
115
|
152.00
|
|
2022-05-24
|
40
|
75
|
-35
|
149.00
|
|
2022-05-20
|
20
|
26
|
-6
|
155.50
|
|
2022-05-19
|
120
|
10
|
110
|
156.00
|
|
2022-05-18
|
44
|
32
|
12
|
154.00
|
|
2022-05-17
|
222
|
7
|
215
|
153.00
|
|
2022-05-16
|
39
|
150
|
-111
|
147.00
|
|
2022-05-13
|
105
|
10
|
95
|
154.00
|
|
2022-05-12
|
117
|
15
|
102
|
153.00
|
|
2022-05-11
|
3
|
230
|
-227
|
152.50
|
|
2022-05-10
|
116
|
192
|
-76
|
158.00
|
|
2022-05-09
|
39
|
162
|
-123
|
161.00
|
|
2022-05-06
|
23
|
54
|
-31
|
162.50
|
|
2022-05-05
|
11
|
18
|
-7
|
164.50
|
|
2022-05-04
|
8
|
13
|
-5
|
163.00
|
|
2022-05-03
|
71
|
1
|
70
|
162.00
|
|
2022-04-29
|
22
|
45
|
-23
|
160.50
|
|
2022-04-27
|
130
|
108
|
22
|
157.00
|
|
2022-04-26
|
44
|
13
|
31
|
161.50
|
|
2022-04-25
|
84
|
29
|
55
|
160.50
|
|
2022-04-22
|
20
|
30
|
-10
|
169.50
|
|
2022-04-21
|
46
|
3
|
43
|
172.00
|
|
2022-04-19
|
21
|
3
|
18
|
174.50
|
|
2022-04-18
|
16
|
2
|
14
|
174.00
|
|
2022-04-15
|
6
|
0
|
6
|
177.00
|
|
2022-04-14
|
9
|
3
|
6
|
180.00
|
|
2022-04-13
|
19
|
4
|
15
|
182.50
|
|
2022-04-11
|
4
|
45
|
-41
|
180.00
|
|
2022-04-01
|
2
|
35
|
-33
|
193.00
|
|
2022-03-31
|
7
|
16
|
-9
|
194.50
|
|
2022-03-30
|
22
|
118
|
-96
|
195.50
|
|
2022-03-29
|
81
|
248
|
-167
|
198.00
|
|
2022-03-28
|
153
|
4
|
149
|
190.50
|
|
2022-03-25
|
44
|
31
|
13
|
188.00
|
|
2022-03-24
|
0
|
71
|
-71
|
190.00
|
|
2022-03-23
|
148
|
29
|
119
|
191.50
|
|
2022-03-21
|
1
|
242
|
-241
|
188.00
|
|
2022-03-18
|
81
|
109
|
-28
|
188.50
|
|
2022-03-17
|
89
|
58
|
31
|
185.00
|
|
2022-03-16
|
140
|
90
|
50
|
177.00
|
|
2022-03-15
|
103
|
157
|
-54
|
175.00
|
|
2022-03-14
|
49
|
99
|
-50
|
186.50
|
|
2022-03-10
|
52
|
175
|
-123
|
186.00
|
|
2022-03-09
|
262
|
188
|
74
|
184.50
|
|
2022-03-08
|
379
|
135
|
244
|
179.00
|
|
2022-03-07
|
205
|
72
|
133
|
190.50
|
|
2022-03-04
|
26
|
12
|
14
|
199.50
|
|
2022-03-03
|
32
|
154
|
-122
|
205.00
|
|
2022-03-02
|
303
|
127
|
176
|
209.00
|
|
2022-02-24
|
114
|
73
|
41
|
214.50
|
|
2022-02-22
|
10
|
27
|
-17
|
227.00
|
|
2022-02-21
|
39
|
52
|
-13
|
232.00
|
|
2022-02-18
|
32
|
78
|
-46
|
231.50
|
|
2022-02-17
|
181
|
59
|
122
|
233.50
|
|
2022-02-16
|
193
|
63
|
130
|
235.00
|
|
2022-02-14
|
104
|
78
|
26
|
243.50
|
|
2022-02-11
|
77
|
190
|
-113
|
249.50
|
|
2022-02-10
|
197
|
76
|
121
|
255.00
|
|
2022-02-08
|
71
|
30
|
41
|
240.00
|
|
2022-02-07
|
57
|
349
|
-292
|
237.00
|
|
2022-01-26
|
61
|
74
|
-13
|
221.50
|
|
2022-01-24
|
197
|
157
|
40
|
231.50
|
|
2022-01-21
|
154
|
190
|
-36
|
233.00
|
|
2022-01-19
|
305
|
620
|
-315
|
246.50
|
|
2022-01-18
|
158
|
40
|
118
|
246.00
|
|
2022-01-14
|
169
|
225
|
-56
|
230.00
|
|
2022-01-13
|
218
|
65
|
153
|
229.00
|
|
2022-01-12
|
217
|
134
|
83
|
242.50
|
|
2022-01-11
|
260
|
127
|
133
|
245.00
|
|
2022-01-07
|
25
|
64
|
-39
|
221.50
|
|
2022-01-05
|
6
|
21
|
-15
|
219.50
|
|
2022-01-04
|
0
|
128
|
-128
|
217.50
|
|
2022-01-03
|
9
|
114
|
-105
|
220.00
|
|
2021-12-30
|
36
|
15
|
21
|
219.00
|
|
2021-12-29
|
34
|
26
|
8
|
213.50
|
|
2021-12-28
|
6
|
22
|
-16
|
213.50
|
|
2021-12-24
|
7
|
166
|
-159
|
215.50
|
|
2021-12-23
|
26
|
37
|
-11
|
215.50
|
|
2021-12-22
|
0
|
66
|
-66
|
216.00
|
|
2021-12-21
|
45
|
65
|
-20
|
218.50
|
|
2021-12-20
|
11
|
54
|
-43
|
216.50
|
|
2021-12-17
|
7
|
154
|
-147
|
216.00
|
|
2021-12-15
|
35
|
100
|
-65
|
219.50
|
|
2021-12-14
|
60
|
42
|
18
|
223.00
|
|
2021-12-13
|
66
|
23
|
43
|
223.50
|
|
2021-12-08
|
31
|
79
|
-48
|
219.50
|
|
2021-12-07
|
66
|
119
|
-53
|
227.50
|
|
2021-12-06
|
6
|
197
|
-191
|
222.00
|
|
2021-12-03
|
73
|
31
|
42
|
215.00
|
|
2021-12-02
|
3
|
64
|
-61
|
205.50
|
|
2021-12-01
|
67
|
4
|
63
|
209.00
|
|
2021-11-30
|
46
|
91
|
-45
|
209.50
|
|
2021-11-29
|
78
|
35
|
43
|
211.00
|
|
2021-11-26
|
56
|
10
|
46
|
206.00
|
|
2021-11-24
|
13
|
227
|
-214
|
217.00
|
|
2021-11-23
|
21
|
259
|
-238
|
222.00
|
|
2021-11-19
|
67
|
24
|
43
|
209.50
|
|
2021-11-18
|
19
|
155
|
-136
|
209.50
|
|
2021-11-17
|
16
|
33
|
-17
|
217.50
|
|
2021-11-16
|
9
|
75
|
-66
|
214.50
|
|
2021-11-15
|
328
|
33
|
295
|
214.50
|
|
2021-11-12
|
13
|
87
|
-74
|
206.50
|
|
2021-11-11
|
209
|
46
|
163
|
215.00
|
|
2021-11-10
|
189
|
25
|
164
|
214.50
|
|
2021-11-09
|
101
|
19
|
82
|
214.50
|
|
2021-11-08
|
150
|
88
|
62
|
221.00
|
|
2021-11-04
|
129
|
44
|
85
|
219.50
|
|
2021-11-02
|
23
|
154
|
-131
|
225.00
|
|
2021-11-01
|
34
|
428
|
-394
|
216.50
|
|
2021-10-29
|
11
|
47
|
-36
|
210.00
|
|
2021-10-28
|
257
|
32
|
225
|
214.00
|
|
2021-10-27
|
52
|
13
|
39
|
219.00
|
|
2021-10-26
|
58
|
0
|
58
|
199.50
|
|
2021-10-25
|
61
|
96
|
-35
|
197.00
|
|
2021-10-22
|
101
|
11
|
90
|
202.00
|
|
2021-10-21
|
144
|
56
|
88
|
199.00
|
|
2021-10-20
|
552
|
30
|
522
|
205.00
|
|
2021-10-19
|
54
|
12
|
42
|
199.00
|
|
2021-10-15
|
278
|
11
|
267
|
188.50
|
|
2021-10-14
|
1
|
41
|
-40
|
171.50
|
|
2021-10-13
|
0
|
61
|
-61
|
179.50
|
|
2021-10-12
|
61
|
150
|
-89
|
180.50
|
|
2021-10-07
|
94
|
1
|
93
|
168.00
|
|
2021-10-06
|
0
|
30
|
-30
|
160.00
|
|
2021-10-05
|
24
|
12
|
12
|
165.50
|
|
2021-10-04
|
19
|
29
|
-10
|
163.50
|
|
2021-09-30
|
20
|
3
|
17
|
173.50
|
|
2021-09-28
|
0
|
50
|
-50
|
176.50
|
|
2021-09-27
|
12
|
5
|
7
|
181.00
|
|
2021-09-24
|
51
|
7
|
44
|
186.00
|
|
2021-09-23
|
17
|
28
|
-11
|
181.00
|
|
2021-09-22
|
35
|
13
|
22
|
184.00
|
|
2021-09-17
|
33
|
4
|
29
|
188.50
|
|
2021-09-15
|
17
|
1
|
16
|
184.00
|
|
2021-09-14
|
19
|
1
|
18
|
189.00
|
|
2021-09-08
|
3
|
34
|
-31
|
187.00
|
|
2021-09-06
|
24
|
4
|
20
|
192.00
|
|
2021-09-03
|
2
|
54
|
-52
|
195.50
|
|
2021-09-01
|
74
|
27
|
47
|
193.00
|
|
2021-08-31
|
68
|
52
|
16
|
190.00
|
|
2021-08-30
|
38
|
79
|
-41
|
186.50
|
|
2021-08-26
|
6
|
24
|
-18
|
182.50
|
|
2021-08-24
|
15
|
74
|
-59
|
168.00
|
|
2021-08-23
|
39
|
53
|
-14
|
169.50
|
|
2021-08-20
|
48
|
18
|
30
|
164.00
|
|
2021-08-19
|
3
|
51
|
-48
|
161.50
|
|
2021-08-18
|
55
|
40
|
15
|
171.50
|
|
2021-08-17
|
58
|
2
|
56
|
165.00
|
|
2021-08-16
|
8
|
62
|
-54
|
171.00
|
|
2021-08-13
|
1
|
103
|
-102
|
178.00
|
|
2021-08-12
|
68
|
10
|
58
|
178.00
|
|
2021-08-11
|
0
|
77
|
-77
|
177.00
|
|
2021-08-10
|
41
|
8
|
33
|
180.50
|
|
2021-08-09
|
49
|
19
|
30
|
182.00
|
|
2021-08-06
|
9
|
63
|
-54
|
194.50
|
|
2021-08-05
|
48
|
29
|
19
|
195.00
|
|
2021-08-03
|
63
|
20
|
43
|
205.50
|
|
2021-08-02
|
133
|
40
|
93
|
204.50
|
|
2021-07-29
|
68
|
23
|
45
|
212.00
|
|
2021-07-22
|
86
|
22
|
64
|
179.00
|
|
2021-07-21
|
23
|
1
|
22
|
170.50
|
|
2021-07-20
|
61
|
10
|
51
|
172.50
|
|
2021-07-19
|
136
|
6
|
130
|
179.50
|
|
2021-07-13
|
21
|
101
|
-80
|
175.50
|
|
2021-07-12
|
51
|
35
|
16
|
174.00
|
|
2021-07-08
|
1
|
14
|
-13
|
174.50
|
|
2021-07-07
|
3
|
55
|
-52
|
175.00
|
|
2021-07-06
|
0
|
69
|
-69
|
173.00
|
|
2021-07-05
|
37
|
25
|
12
|
175.00
|
|
2021-07-02
|
34
|
0
|
34
|
173.00
|
|
2021-07-01
|
6
|
28
|
-22
|
167.00
|
|
2021-06-25
|
12
|
63
|
-51
|
179.50
|
|
2021-06-23
|
70
|
0
|
70
|
179.50
|
|
2021-06-22
|
22
|
0
|
22
|
172.50
|
|
2021-06-18
|
0
|
72
|
-72
|
179.50
|
|
2021-06-17
|
43
|
9
|
34
|
178.50
|
|
2021-06-16
|
0
|
36
|
-36
|
172.00
|
|
2021-06-15
|
45
|
11
|
34
|
175.50
|
|
2021-06-09
|
50
|
9
|
41
|
176.50
|
|
2021-06-08
|
13
|
40
|
-27
|
174.00
|
|
2021-06-04
|
25
|
2
|
23
|
168.00
|
|
2021-05-31
|
0
|
65
|
-65
|
163.00
|
|
2021-05-26
|
22
|
49
|
-27
|
155.00
|
|
2021-05-25
|
38
|
160
|
-122
|
153.00
|
|
2021-05-24
|
70
|
17
|
53
|
150.00
|
|
2021-05-21
|
2
|
15
|
-13
|
145.00
|
|
2021-05-20
|
67
|
3
|
64
|
141.00
|
|
2021-05-19
|
13
|
283
|
-270
|
140.00
|
|
2021-05-18
|
98
|
49
|
49
|
145.00
|
|
2021-05-17
|
162
|
24
|
138
|
134.50
|
|
2021-05-14
|
16
|
3
|
13
|
142.50
|
|
2021-05-11
|
31
|
52
|
-21
|
159.00
|
|
2021-05-10
|
2
|
46
|
-44
|
167.00
|
|
2021-05-07
|
74
|
8
|
66
|
172.50
|
|
2021-05-05
|
9
|
64
|
-55
|
159.50
|
|
2021-05-04
|
101
|
60
|
41
|
165.00
|
|
2021-04-29
|
38
|
10
|
28
|
184.00
|
|
2021-04-27
|
31
|
43
|
-12
|
187.00
|
|
2021-04-26
|
16
|
40
|
-24
|
189.50
|
|
2021-04-23
|
19
|
7
|
12
|
189.00
|
|
2021-04-22
|
47
|
20
|
27
|
185.00
|
|
2021-04-21
|
0
|
46
|
-46
|
187.00
|
|
2021-04-19
|
86
|
139
|
-53
|
191.50
|
|
2021-04-16
|
4
|
97
|
-93
|
186.50
|
|
2021-04-15
|
23
|
213
|
-190
|
188.00
|
|
2021-04-14
|
238
|
206
|
32
|
189.50
|
|
2021-04-09
|
274
|
138
|
136
|
217.00
|
|
2021-04-08
|
174
|
443
|
-269
|
220.00
|
|
2021-04-06
|
282
|
177
|
105
|
196.50
|
|
2021-04-01
|
23
|
100
|
-77
|
184.00
|
|
2021-03-30
|
36
|
91
|
-55
|
174.00
|
|
2021-03-29
|
177
|
125
|
52
|
173.50
|
|
2021-03-26
|
72
|
27
|
45
|
166.50
|
|
2021-03-25
|
58
|
24
|
34
|
161.00
|
|
2021-03-22
|
69
|
26
|
43
|
169.00
|
|
2021-03-19
|
94
|
8
|
86
|
168.50
|
|
2021-03-16
|
606
|
99
|
507
|
168.00
|
|
2021-03-15
|
175
|
82
|
93
|
169.00
|
|
2021-03-12
|
0
|
105
|
-105
|
159.50
|
|
2021-03-11
|
145
|
43
|
102
|
161.50
|
|
2021-03-10
|
18
|
38
|
-20
|
155.00
|
|
2021-03-09
|
27
|
5
|
22
|
154.50
|
|
2021-03-05
|
203
|
128
|
75
|
157.00
|
|
2021-03-04
|
20
|
48
|
-28
|
155.50
|
|
2021-03-03
|
61
|
16
|
45
|
157.00
|
|
2021-03-02
|
17
|
95
|
-78
|
152.50
|
|
2021-02-25
|
2
|
11
|
-9
|
162.00
|
|
2021-02-24
|
33
|
49
|
-16
|
160.50
|
|
2021-02-19
|
47
|
82
|
-35
|
158.50
|
|
2021-02-18
|
84
|
62
|
22
|
159.50
|
|
2021-02-17
|
24
|
4
|
20
|
156.50
|
|
2021-02-05
|
16
|
25
|
-9
|
155.00
|
|
2021-02-03
|
16
|
25
|
-9
|
152.00
|
|
2021-02-02
|
25
|
31
|
-6
|
153.50
|
|
2021-02-01
|
41
|
15
|
26
|
152.00
|
|
2021-01-26
|
9
|
26
|
-17
|
160.50
|
|
2021-01-22
|
101
|
46
|
55
|
162.50
|
|
2021-01-21
|
33
|
14
|
19
|
157.50
|
|
2021-01-20
|
50
|
78
|
-28
|
157.50
|
|
2021-01-19
|
67
|
30
|
37
|
159.00
|
|
2021-01-14
|
14
|
72
|
-58
|
160.50
|
|
2021-01-08
|
33
|
79
|
-46
|
155.00
|
|
2021-01-07
|
47
|
4
|
43
|
158.00
|
|
2021-01-05
|
1
|
23
|
-22
|
170.00
|
|
2020-12-30
|
26
|
4
|
22
|
162.00
|
|
2020-12-29
|
5
|
0
|
5
|
159.50
|
|
2020-12-28
|
5
|
46
|
-41
|
160.00
|
|
2020-12-25
|
16
|
32
|
-16
|
158.50
|
|
2020-12-24
|
47
|
8
|
39
|
158.00
|
|
2020-12-23
|
14
|
0
|
14
|
153.50
|
|
2020-12-22
|
0
|
58
|
-58
|
153.00
|
|
2020-12-21
|
62
|
9
|
53
|
158.50
|
|
2020-12-18
|
2
|
10
|
-8
|
154.50
|
|
2020-12-17
|
14
|
35
|
-21
|
155.50
|
|
2020-12-16
|
34
|
13
|
21
|
159.50
|
|
2020-12-15
|
8
|
45
|
-37
|
159.00
|
|
2020-12-14
|
55
|
17
|
38
|
164.50
|
|
2020-12-09
|
69
|
152
|
-83
|
175.50
|
|
2020-12-08
|
142
|
39
|
103
|
176.50
|
|
2020-12-07
|
38
|
89
|
-51
|
172.50
|
|
2020-12-03
|
17
|
126
|
-109
|
167.00
|
|
2020-12-02
|
24
|
104
|
-80
|
172.00
|
|
2020-12-01
|
145
|
66
|
79
|
170.50
|
|
2020-11-30
|
91
|
229
|
-138
|
166.50
|
|
2020-11-27
|
435
|
333
|
102
|
175.00
|
|
2020-11-26
|
52
|
14
|
38
|
159.50
|
|
2020-11-25
|
117
|
84
|
33
|
157.00
|
|
2020-11-24
|
58
|
93
|
-35
|
157.00
|
|
2020-11-23
|
111
|
44
|
67
|
160.00
|
|
2020-11-20
|
57
|
24
|
33
|
158.50
|
|
2020-11-19
|
82
|
107
|
-25
|
161.50
|
|
2020-11-18
|
140
|
110
|
30
|
160.00
|
|
2020-11-17
|
22
|
87
|
-65
|
156.00
|
|
2020-11-16
|
77
|
131
|
-54
|
155.00
|
|
2020-11-13
|
162
|
25
|
137
|
150.00
|
|
2020-11-11
|
20
|
33
|
-13
|
146.00
|
|
2020-11-09
|
53
|
25
|
28
|
147.00
|
|
2020-11-06
|
27
|
47
|
-20
|
144.00
|
|
2020-11-03
|
34
|
9
|
25
|
141.50
|
|
2020-11-02
|
14
|
7
|
7
|
138.00
|
|
2020-10-30
|
16
|
29
|
-13
|
139.00
|
|
2020-10-29
|
75
|
43
|
32
|
141.50
|
|
2020-10-28
|
4
|
55
|
-51
|
144.00
|
|
2020-10-26
|
60
|
115
|
-55
|
150.50
|
|
2020-10-23
|
139
|
47
|
92
|
149.50
|
|
2020-10-22
|
106
|
218
|
-112
|
144.50
|
|
2020-10-21
|
79
|
50
|
29
|
149.00
|
|
2020-10-20
|
0
|
13
|
-13
|
135.50
|
|
2020-10-19
|
73
|
10
|
63
|
135.00
|
|
2020-10-15
|
8
|
17
|
-9
|
139.50
|
|
2020-10-14
|
16
|
6
|
10
|
142.50
|
|
2020-10-13
|
28
|
8
|
20
|
142.50
|
|
2020-10-08
|
3
|
22
|
-19
|
146.50
|
|
2020-10-07
|
5
|
23
|
-18
|
149.50
|
|
2020-10-06
|
67
|
23
|
44
|
151.50
|
|
2020-09-30
|
12
|
23
|
-11
|
147.00
|
|
2020-09-29
|
11
|
26
|
-15
|
146.00
|
|
2020-09-28
|
18
|
4
|
14
|
146.50
|
|
2020-09-24
|
75
|
114
|
-39
|
147.50
|
|
2020-09-23
|
39
|
28
|
11
|
154.50
|
|
2020-09-18
|
113
|
158
|
-45
|
164.00
|
|
2020-09-16
|
407
|
242
|
165
|
165.00
|
|
2020-09-15
|
191
|
97
|
94
|
160.00
|
|
2020-09-14
|
299
|
184
|
115
|
162.00
|
|
2020-09-11
|
55
|
69
|
-14
|
152.50
|
|
2020-09-10
|
22
|
48
|
-26
|
150.50
|
|
2020-09-09
|
92
|
100
|
-8
|
153.00
|
|
2020-09-08
|
50
|
39
|
11
|
155.00
|
|
2020-09-07
|
90
|
136
|
-46
|
152.00
|
|
2020-09-03
|
111
|
403
|
-292
|
163.50
|
|
2020-09-02
|
178
|
294
|
-116
|
168.00
|
|
2020-09-01
|
363
|
195
|
168
|
165.00
|
|
2020-08-31
|
40
|
59
|
-19
|
153.00
|
|
2020-08-28
|
81
|
62
|
19
|
154.00
|
|
2020-08-27
|
171
|
108
|
63
|
153.00
|
|
2020-08-26
|
380
|
132
|
248
|
156.50
|
|
2020-08-25
|
37
|
63
|
-26
|
151.50
|
|
2020-08-21
|
116
|
40
|
76
|
142.00
|
|
2020-08-20
|
62
|
77
|
-15
|
133.00
|
|
2020-08-19
|
5
|
12
|
-7
|
144.00
|
|
2020-08-18
|
5
|
42
|
-37
|
146.50
|
|
2020-08-14
|
141
|
47
|
94
|
149.00
|
|
2020-08-13
|
6
|
14
|
-8
|
141.50
|
|
2020-08-12
|
51
|
38
|
13
|
142.00
|
|
2020-08-10
|
22
|
12
|
10
|
151.00
|
|
2020-08-07
|
9
|
35
|
-26
|
153.00
|
|
2020-08-06
|
26
|
68
|
-42
|
158.00
|
|
2020-08-05
|
116
|
138
|
-22
|
162.50
|
|
2020-08-04
|
229
|
176
|
53
|
158.50
|
|
2020-08-03
|
13
|
33
|
-20
|
152.00
|
|
2020-07-31
|
40
|
70
|
-30
|
153.50
|
|
2020-07-30
|
113
|
73
|
40
|
153.00
|
|
2020-07-27
|
35
|
42
|
-7
|
150.50
|
|
2020-07-24
|
47
|
66
|
-19
|
150.00
|
|
2020-07-23
|
92
|
165
|
-73
|
158.00
|
|
2020-07-22
|
249
|
173
|
76
|
155.50
|
|
2020-07-17
|
196
|
117
|
79
|
148.50
|
|
2020-07-16
|
187
|
216
|
-29
|
154.00
|
|
2020-07-15
|
55
|
222
|
-167
|
163.00
|
|
2020-07-14
|
148
|
215
|
-67
|
175.50
|
|
2020-07-13
|
300
|
114
|
186
|
176.00
|
|
2020-07-10
|
310
|
155
|
155
|
173.00
|
|
2020-07-09
|
79
|
95
|
-16
|
171.00
|
|
2020-07-07
|
215
|
104
|
111
|
177.00
|
|
2020-07-06
|
98
|
134
|
-36
|
180.00
|
|
2020-06-30
|
68
|
15
|
53
|
163.00
|
|
2020-06-29
|
20
|
42
|
-22
|
157.00
|
|
2020-06-24
|
21
|
55
|
-34
|
165.00
|
|
2020-06-23
|
220
|
83
|
137
|
166.00
|
|
2020-06-22
|
85
|
39
|
46
|
165.00
|
|
2020-06-19
|
28
|
88
|
-60
|
162.00
|
|
2020-06-17
|
48
|
80
|
-32
|
153.50
|
|
2020-06-16
|
79
|
11
|
68
|
157.00
|
|
2020-06-15
|
12
|
87
|
-75
|
149.00
|
|
2020-06-11
|
86
|
43
|
43
|
150.50
|
|
2020-06-10
|
44
|
25
|
19
|
144.00
|
|
2020-06-09
|
23
|
51
|
-28
|
149.00
|
|
2020-06-08
|
44
|
32
|
12
|
150.00
|
|
2020-06-05
|
33
|
76
|
-43
|
150.00
|
|
2020-06-04
|
85
|
55
|
30
|
152.00
|
|
2020-06-03
|
52
|
27
|
25
|
155.00
|
|
2020-06-02
|
31
|
74
|
-43
|
159.00
|
|
2020-05-28
|
55
|
32
|
23
|
154.00
|
|
2020-05-27
|
26
|
65
|
-39
|
150.00
|
|
2020-05-25
|
74
|
14
|
60
|
146.00
|
|
2020-05-22
|
17
|
67
|
-50
|
147.50
|
|
2020-05-19
|
70
|
187
|
-117
|
134.50
|
|
2020-05-18
|
78
|
40
|
38
|
130.50
|
|
2020-05-11
|
80
|
40
|
40
|
120.00
|
|
2020-05-06
|
71
|
40
|
31
|
99.00
|
|
2020-05-04
|
39
|
19
|
20
|
90.30
|
|
2020-04-30
|
17
|
52
|
-35
|
92.70
|
|
2020-04-29
|
54
|
42
|
12
|
92.70
|
|
2020-04-28
|
43
|
78
|
-35
|
92.00
|
|
2020-04-27
|
68
|
28
|
40
|
95.00
|
|
2020-04-24
|
37
|
5
|
32
|
87.20
|
|
2020-04-23
|
6
|
31
|
-25
|
89.00
|
|
2020-04-21
|
46
|
77
|
-31
|
87.90
|
|
2020-04-20
|
71
|
48
|
23
|
87.00
|
|
2020-04-17
|
54
|
65
|
-11
|
80.40
|
|
2020-04-16
|
62
|
19
|
43
|
80.50
|
|
2020-04-15
|
20
|
32
|
-12
|
80.10
|
|
2020-04-14
|
34
|
18
|
16
|
79.70
|
|
2020-04-08
|
5
|
60
|
-55
|
81.40
|
|
2020-04-07
|
60
|
80
|
-20
|
74.00
|
|
2020-04-06
|
81
|
39
|
42
|
71.90
|
|
2020-04-01
|
27
|
6
|
21
|
66.90
|
|
2020-03-31
|
18
|
18
|
-26
|
66.00
|
|
2020-03-30
|
46
|
14
|
32
|
66.50
|
|
2020-03-27
|
13
|
68
|
-55
|
66.40
|
|
2020-03-26
|
66
|
34
|
32
|
67.80
|
|
2020-03-25
|
29
|
73
|
-44
|
67.80
|
|
2020-03-24
|
44
|
1
|
43
|
64.60
|
|
2020-03-20
|
43
|
30
|
13
|
65.00
|
|
2020-03-19
|
30
|
15
|
15
|
60.50
|
|
2020-03-18
|
15
|
42
|
-27
|
67.20
|
|
2020-03-17
|
42
|
6
|
36
|
73.30
|
|
2020-03-16
|
6
|
49
|
-43
|
75.50
|
|
2020-03-10
|
60
|
36
|
24
|
86.50
|
|
2020-03-06
|
8
|
32
|
-24
|
93.50
|
|
2020-03-05
|
41
|
20
|
21
|
96.50
|
|
2020-03-03
|
17
|
72
|
-55
|
93.50
|
|
2020-03-02
|
71
|
54
|
17
|
92.00
|
|
2020-02-26
|
22
|
13
|
9
|
104.00
|
|
2020-02-21
|
47
|
25
|
22
|
106.50
|
|
2020-02-20
|
4
|
30
|
-26
|
112.00
|
|
2020-02-19
|
43
|
1
|
42
|
115.00
|
|
2020-02-18
|
10
|
51
|
-41
|
112.50
|
|
2020-02-14
|
38
|
29
|
9
|
109.50
|
|
2020-02-13
|
22
|
78
|
-56
|
109.00
|
|
2020-02-12
|
50
|
16
|
34
|
113.00
|
|
2020-02-11
|
21
|
43
|
-22
|
107.50
|
|
2020-02-10
|
33
|
1
|
32
|
104.50
|
|
2020-02-07
|
6
|
81
|
-75
|
105.50
|
|
2020-02-06
|
52
|
11
|
41
|
113.00
|
|
2020-02-04
|
49
|
63
|
-14
|
107.00
|
|
2020-02-03
|
67
|
26
|
41
|
106.00
|
|
2020-01-20
|
29
|
0
|
29
|
129.00
|
|
2020-01-17
|
9
|
25
|
-16
|
123.00
|
|
2020-01-16
|
16
|
1
|
15
|
126.00
|
|
2020-01-14
|
30
|
8
|
22
|
128.00
|
|
2020-01-13
|
27
|
0
|
27
|
118.00
|
|
2020-01-09
|
7
|
26
|
-19
|
122.00
|
|
2020-01-06
|
44
|
32
|
12
|
126.00
|
| 合計 | 77506 | 77284 | 196 | |
