| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
11
|
-11
|
123.00
|
|
2026-06-02
|
0
|
18
|
-18
|
125.50
|
|
2026-05-29
|
67
|
39
|
28
|
128.50
|
|
2026-05-28
|
59
|
52
|
7
|
124.00
|
|
2026-05-27
|
37
|
17
|
20
|
124.00
|
|
2026-05-26
|
33
|
23
|
10
|
123.00
|
|
2026-05-25
|
116
|
0
|
116
|
124.50
|
|
2026-05-22
|
55
|
0
|
55
|
126.50
|
|
2026-05-21
|
8
|
0
|
8
|
129.00
|
|
2026-05-20
|
0
|
76
|
-76
|
124.50
|
|
2026-05-19
|
0
|
95
|
-95
|
124.00
|
|
2026-05-18
|
0
|
98
|
-98
|
126.00
|
|
2026-05-15
|
0
|
7
|
-7
|
129.00
|
|
2026-05-11
|
4
|
254
|
-250
|
131.50
|
|
2026-05-08
|
66
|
3
|
63
|
145.00
|
|
2026-05-07
|
6
|
0
|
6
|
141.00
|
|
2026-05-05
|
21
|
4
|
17
|
144.50
|
|
2026-05-04
|
16
|
0
|
16
|
138.00
|
|
2026-04-30
|
0
|
22
|
-22
|
136.00
|
|
2026-04-29
|
3
|
8
|
-5
|
138.00
|
|
2026-04-28
|
0
|
38
|
-38
|
136.00
|
|
2026-04-23
|
76
|
34
|
42
|
145.50
|
|
2026-04-22
|
25
|
80
|
-55
|
140.50
|
|
2026-04-21
|
2
|
14
|
-12
|
142.00
|
|
2026-04-20
|
35
|
1
|
34
|
144.00
|
|
2026-04-17
|
63
|
6
|
57
|
138.50
|
|
2026-04-16
|
105
|
131
|
-26
|
141.00
|
|
2026-04-15
|
177
|
21
|
156
|
140.00
|
|
2026-04-14
|
28
|
17
|
11
|
129.50
|
|
2026-04-13
|
7
|
21
|
-14
|
125.00
|
|
2026-04-08
|
27
|
0
|
27
|
129.00
|
|
2026-04-07
|
8
|
0
|
8
|
126.00
|
|
2026-04-02
|
0
|
6
|
-6
|
126.00
|
|
2026-04-01
|
4
|
0
|
4
|
128.50
|
|
2026-03-31
|
245
|
28
|
217
|
126.50
|
|
2026-03-27
|
105
|
5
|
100
|
129.50
|
|
2026-03-26
|
112
|
18
|
94
|
131.00
|
|
2026-03-25
|
67
|
31
|
36
|
132.00
|
|
2026-03-24
|
74
|
10
|
64
|
126.00
|
|
2026-03-23
|
4
|
19
|
-15
|
128.00
|
|
2026-03-19
|
13
|
0
|
13
|
131.00
|
|
2026-03-18
|
21
|
0
|
21
|
134.00
|
|
2026-03-17
|
14
|
0
|
14
|
134.00
|
|
2026-03-12
|
7
|
13
|
-6
|
134.00
|
|
2026-03-11
|
16
|
0
|
16
|
136.50
|
|
2026-03-09
|
22
|
8
|
14
|
129.50
|
|
2026-03-06
|
0
|
10
|
-10
|
139.00
|
|
2026-03-04
|
13
|
28
|
-15
|
139.00
|
|
2026-03-03
|
19
|
35
|
-16
|
143.50
|
|
2026-03-02
|
32
|
152
|
-120
|
148.00
|
|
2026-02-25
|
57
|
43
|
14
|
152.00
|
|
2026-02-24
|
117
|
22
|
95
|
157.00
|
|
2026-02-23
|
50
|
18
|
32
|
152.00
|
|
2026-02-11
|
2
|
18
|
-16
|
145.00
|
|
2026-02-09
|
69
|
35
|
34
|
139.00
|
|
2026-02-06
|
36
|
72
|
-36
|
136.00
|
|
2026-02-05
|
17
|
85
|
-68
|
136.00
|
|
2026-02-04
|
6
|
29
|
-23
|
142.50
|
|
2026-02-02
|
13
|
84
|
-71
|
138.50
|
|
2026-01-30
|
331
|
72
|
259
|
145.50
|
|
2026-01-29
|
86
|
8
|
78
|
157.50
|
|
2026-01-28
|
47
|
329
|
-282
|
143.50
|
|
2026-01-26
|
6
|
36
|
-30
|
156.00
|
|
2026-01-22
|
37
|
122
|
-85
|
152.50
|
|
2026-01-21
|
237
|
335
|
-98
|
161.50
|
|
2026-01-20
|
143
|
6
|
137
|
147.00
|
|
2026-01-16
|
64
|
44
|
20
|
136.50
|
|
2026-01-15
|
11
|
30
|
-19
|
138.50
|
|
2026-01-14
|
88
|
1
|
87
|
139.50
|
|
2026-01-12
|
78
|
4
|
74
|
138.00
|
|
2026-01-09
|
26
|
67
|
-41
|
134.00
|
|
2026-01-08
|
8
|
43
|
-35
|
135.00
|
|
2026-01-07
|
67
|
5
|
62
|
129.50
|
|
2026-01-05
|
36
|
20
|
16
|
130.50
|
|
2026-01-02
|
26
|
14
|
12
|
133.00
|
|
2025-12-31
|
41
|
58
|
-17
|
133.00
|
|
2025-12-30
|
44
|
74
|
-30
|
137.00
|
|
2025-12-29
|
11
|
54
|
-43
|
139.00
|
|
2025-12-26
|
12
|
124
|
-112
|
140.00
|
|
2025-12-23
|
93
|
234
|
-141
|
141.50
|
|
2025-12-22
|
2
|
132
|
-130
|
135.50
|
|
2025-12-19
|
242
|
57
|
185
|
134.00
|
|
2025-12-18
|
7
|
28
|
-21
|
127.00
|
|
2025-12-17
|
12
|
28
|
-16
|
125.50
|
|
2025-12-16
|
143
|
189
|
-46
|
129.00
|
|
2025-12-15
|
302
|
27
|
275
|
135.50
|
|
2025-12-12
|
8
|
26
|
-18
|
123.50
|
|
2025-12-11
|
139
|
48
|
91
|
124.00
|
|
2025-12-10
|
173
|
87
|
86
|
127.50
|
|
2025-12-09
|
29
|
54
|
-25
|
125.50
|
|
2025-12-08
|
51
|
70
|
-19
|
122.50
|
|
2025-12-05
|
19
|
41
|
-22
|
122.00
|
|
2025-12-04
|
149
|
7
|
142
|
123.50
|
|
2025-12-03
|
46
|
1
|
45
|
118.50
|
|
2025-12-01
|
7
|
103
|
-96
|
123.50
|
|
2025-11-28
|
67
|
51
|
16
|
123.00
|
|
2025-11-27
|
26
|
455
|
-429
|
127.50
|
|
2025-11-25
|
121
|
70
|
51
|
119.50
|
|
2025-11-24
|
13
|
102
|
-89
|
117.00
|
|
2025-11-20
|
39
|
13
|
26
|
113.50
|
|
2025-11-19
|
90
|
9
|
81
|
111.00
|
|
2025-11-18
|
22
|
7
|
15
|
112.00
|
|
2025-11-17
|
58
|
34
|
24
|
115.50
|
|
2025-11-14
|
59
|
19
|
40
|
116.50
|
|
2025-11-12
|
31
|
24
|
7
|
120.00
|
|
2025-11-11
|
49
|
34
|
15
|
118.00
|
|
2025-11-10
|
45
|
0
|
45
|
118.00
|
|
2025-11-07
|
52
|
16
|
36
|
116.00
|
|
2025-11-06
|
70
|
8
|
62
|
122.50
|
|
2025-11-05
|
6
|
196
|
-190
|
122.50
|
|
2025-11-04
|
99
|
128
|
-29
|
127.50
|
|
2025-11-03
|
15
|
160
|
-145
|
124.00
|
|
2025-10-31
|
63
|
15
|
48
|
120.50
|
|
2025-10-29
|
12
|
21
|
-9
|
122.00
|
|
2025-10-28
|
26
|
157
|
-131
|
123.00
|
|
2025-10-27
|
27
|
2
|
25
|
125.00
|
|
2025-10-23
|
66
|
323
|
-257
|
125.50
|
|
2025-10-22
|
65
|
18
|
47
|
127.00
|
|
2025-10-21
|
24
|
0
|
24
|
129.00
|
|
2025-10-20
|
28
|
10
|
18
|
130.50
|
|
2025-10-16
|
148
|
34
|
114
|
139.00
|
|
2025-10-15
|
60
|
52
|
8
|
136.50
|
|
2025-10-14
|
34
|
6
|
28
|
136.00
|
|
2025-10-09
|
32
|
1
|
31
|
142.00
|
|
2025-10-08
|
22
|
11
|
11
|
141.00
|
|
2025-10-03
|
54
|
104
|
-50
|
144.50
|
|
2025-10-02
|
39
|
62
|
-23
|
139.50
|
|
2025-10-01
|
114
|
73
|
41
|
144.00
|
|
2025-09-30
|
34
|
131
|
-97
|
148.50
|
|
2025-09-26
|
48
|
73
|
-25
|
141.50
|
|
2025-09-25
|
42
|
144
|
-102
|
149.00
|
|
2025-09-24
|
299
|
45
|
254
|
148.50
|
|
2025-09-22
|
78
|
211
|
-133
|
160.50
|
|
2025-09-19
|
179
|
287
|
-108
|
157.00
|
|
2025-09-18
|
100
|
387
|
-287
|
156.50
|
|
2025-09-17
|
513
|
57
|
456
|
166.50
|
|
2025-09-16
|
97
|
256
|
-159
|
173.50
|
|
2025-09-15
|
152
|
34
|
118
|
169.00
|
|
2025-09-11
|
158
|
70
|
88
|
184.50
|
|
2025-09-10
|
0
|
70
|
-70
|
203.50
|
|
2025-09-09
|
57
|
152
|
-95
|
185.00
|
|
2025-09-08
|
267
|
131
|
136
|
188.00
|
|
2025-09-04
|
294
|
150
|
144
|
174.00
|
|
2025-09-02
|
220
|
118
|
102
|
145.50
|
|
2025-08-28
|
46
|
90
|
-44
|
146.00
|
|
2025-08-26
|
2
|
75
|
-73
|
139.00
|
|
2025-08-22
|
27
|
128
|
-101
|
115.00
|
|
2025-08-20
|
38
|
2
|
36
|
112.00
|
|
2025-08-19
|
34
|
13
|
21
|
116.00
|
|
2025-08-18
|
31
|
12
|
19
|
117.00
|
|
2025-08-15
|
66
|
20
|
46
|
110.50
|
|
2025-08-13
|
97
|
43
|
54
|
112.00
|
|
2025-08-12
|
150
|
43
|
107
|
119.00
|
|
2025-08-08
|
45
|
110
|
-65
|
108.50
|
|
2025-08-07
|
332
|
376
|
-44
|
109.50
|
|
2025-08-06
|
44
|
106
|
-62
|
112.00
|
|
2025-08-05
|
44
|
18
|
26
|
107.00
|
|
2025-08-04
|
91
|
28
|
63
|
104.00
|
|
2025-07-31
|
9
|
43
|
-34
|
102.00
|
|
2025-07-30
|
13
|
21
|
-8
|
103.00
|
|
2025-07-29
|
10
|
19
|
-9
|
99.90
|
|
2025-07-28
|
80
|
58
|
22
|
102.50
|
|
2025-07-25
|
59
|
69
|
-10
|
106.00
|
|
2025-07-24
|
57
|
25
|
32
|
107.00
|
|
2025-07-23
|
37
|
18
|
19
|
106.00
|
|
2025-07-22
|
64
|
47
|
17
|
104.50
|
|
2025-07-21
|
173
|
2
|
171
|
105.00
|
|
2025-07-18
|
52
|
12
|
40
|
99.80
|
|
2025-07-17
|
128
|
4
|
124
|
99.80
|
|
2025-07-16
|
55
|
6
|
49
|
95.50
|
|
2025-07-15
|
52
|
28
|
24
|
96.00
|
|
2025-07-14
|
23
|
14
|
9
|
95.40
|
|
2025-07-11
|
25
|
5
|
20
|
95.00
|
|
2025-07-10
|
5
|
10
|
-5
|
94.00
|
|
2025-07-09
|
18
|
12
|
6
|
93.00
|
|
2025-07-08
|
1
|
23
|
-22
|
92.00
|
|
2025-07-07
|
35
|
9
|
26
|
92.50
|
|
2025-07-04
|
51
|
31
|
20
|
91.50
|
|
2025-07-02
|
1
|
52
|
-51
|
94.60
|
|
2025-07-01
|
59
|
27
|
32
|
96.40
|
|
2025-06-30
|
28
|
10
|
18
|
98.70
|
|
2025-06-27
|
20
|
7
|
13
|
99.70
|
|
2025-06-26
|
33
|
2
|
31
|
99.80
|
|
2025-06-25
|
14
|
5
|
9
|
97.80
|
|
2025-06-24
|
32
|
1
|
31
|
97.50
|
|
2025-06-23
|
1
|
21
|
-20
|
96.80
|
|
2025-06-20
|
0
|
34
|
-34
|
97.70
|
|
2025-06-19
|
63
|
28
|
35
|
99.20
|
|
2025-06-18
|
60
|
6
|
54
|
99.60
|
|
2025-06-17
|
18
|
11
|
7
|
98.80
|
|
2025-06-13
|
7
|
54
|
-47
|
98.10
|
|
2025-06-12
|
13
|
20
|
-7
|
99.10
|
|
2025-06-11
|
73
|
2
|
71
|
99.40
|
|
2025-06-10
|
22
|
0
|
22
|
100.00
|
|
2025-06-09
|
16
|
1
|
15
|
99.40
|
|
2025-06-05
|
1
|
10
|
-9
|
99.50
|
|
2025-06-04
|
3
|
13
|
-10
|
101.50
|
|
2025-06-03
|
0
|
12
|
-12
|
98.20
|
|
2025-06-02
|
0
|
7
|
-7
|
99.00
|
|
2025-05-29
|
1
|
8
|
-7
|
99.60
|
|
2025-05-28
|
4
|
18
|
-14
|
99.80
|
|
2025-05-27
|
6
|
19
|
-13
|
102.00
|
|
2025-05-26
|
7
|
1
|
6
|
101.00
|
|
2025-05-21
|
0
|
17
|
-17
|
103.00
|
|
2025-05-20
|
33
|
14
|
19
|
102.00
|
|
2025-05-19
|
11
|
17
|
-6
|
104.50
|
|
2025-05-16
|
14
|
100
|
-86
|
106.50
|
|
2025-05-15
|
101
|
3
|
98
|
107.00
|
|
2025-05-13
|
1
|
12
|
-11
|
104.00
|
|
2025-05-12
|
5
|
51
|
-46
|
105.50
|
|
2025-05-09
|
25
|
107
|
-82
|
103.00
|
|
2025-05-08
|
14
|
127
|
-113
|
104.50
|
|
2025-05-07
|
118
|
1
|
117
|
103.50
|
|
2025-05-05
|
57
|
7
|
50
|
100.00
|
|
2025-05-02
|
30
|
9
|
21
|
102.00
|
|
2025-04-30
|
8
|
33
|
-25
|
99.80
|
|
2025-04-29
|
23
|
2
|
21
|
101.50
|
|
2025-04-24
|
0
|
20
|
-20
|
99.00
|
|
2025-04-23
|
0
|
22
|
-22
|
98.70
|
|
2025-04-22
|
2
|
18
|
-16
|
97.60
|
|
2025-04-21
|
0
|
60
|
-60
|
98.00
|
|
2025-04-18
|
1
|
10
|
-9
|
100.50
|
|
2025-04-17
|
0
|
11
|
-11
|
101.00
|
|
2025-04-16
|
12
|
47
|
-35
|
101.00
|
|
2025-04-15
|
32
|
9
|
23
|
101.50
|
|
2025-04-14
|
35
|
17
|
18
|
99.50
|
|
2025-04-11
|
29
|
53
|
-24
|
100.00
|
|
2025-04-10
|
0
|
18
|
-18
|
98.20
|
|
2025-04-08
|
162
|
62
|
100
|
97.00
|
|
2025-04-02
|
162
|
239
|
-77
|
116.00
|
|
2025-04-01
|
41
|
98
|
-57
|
113.50
|
|
2025-03-31
|
67
|
6
|
61
|
113.00
|
|
2025-03-21
|
2
|
39
|
-37
|
102.50
|
|
2025-03-20
|
2
|
16
|
-14
|
104.00
|
|
2025-03-19
|
64
|
20
|
44
|
103.50
|
|
2025-03-17
|
16
|
51
|
-35
|
101.50
|
|
2025-03-14
|
16
|
78
|
-62
|
100.00
|
|
2025-03-13
|
6
|
52
|
-46
|
100.00
|
|
2025-03-12
|
19
|
96
|
-77
|
100.50
|
|
2025-03-11
|
112
|
103
|
9
|
101.50
|
|
2025-03-10
|
56
|
235
|
-179
|
105.00
|
|
2025-03-06
|
15
|
7
|
8
|
118.00
|
|
2025-03-05
|
23
|
0
|
23
|
119.00
|
|
2025-03-03
|
1
|
5
|
-4
|
113.00
|
|
2025-02-27
|
20
|
9
|
11
|
115.50
|
|
2025-02-26
|
15
|
62
|
-47
|
115.50
|
|
2025-02-25
|
46
|
13
|
33
|
120.00
|
|
2025-02-24
|
47
|
1
|
46
|
119.00
|
|
2025-02-21
|
12
|
0
|
12
|
118.50
|
|
2025-02-19
|
9
|
21
|
-12
|
119.00
|
|
2025-02-18
|
17
|
4
|
13
|
112.00
|
|
2025-02-17
|
19
|
26
|
-7
|
111.50
|
|
2025-02-14
|
15
|
25
|
-10
|
113.00
|
|
2025-02-11
|
1
|
5
|
-4
|
108.00
|
|
2025-02-10
|
12
|
1
|
11
|
109.50
|
|
2025-02-06
|
31
|
0
|
31
|
110.50
|
|
2025-02-05
|
21
|
6
|
15
|
110.00
|
|
2025-02-04
|
1
|
42
|
-41
|
109.00
|
|
2025-02-03
|
13
|
32
|
-19
|
109.00
|
|
2025-01-22
|
55
|
0
|
55
|
108.00
|
|
2025-01-21
|
32
|
6
|
26
|
103.00
|
|
2025-01-20
|
21
|
12
|
9
|
104.00
|
|
2025-01-16
|
42
|
1
|
41
|
103.00
|
|
2025-01-15
|
57
|
3
|
54
|
102.50
|
|
2025-01-14
|
57
|
19
|
38
|
103.50
|
|
2025-01-13
|
58
|
29
|
29
|
102.00
|
|
2025-01-09
|
0
|
52
|
-52
|
98.40
|
|
2025-01-03
|
9
|
4
|
5
|
101.00
|
|
2025-01-02
|
9
|
6
|
3
|
101.50
|
|
2024-12-26
|
0
|
4
|
-4
|
103.00
|
|
2024-12-25
|
9
|
7
|
2
|
104.50
|
|
2024-12-24
|
23
|
6
|
17
|
103.50
|
|
2024-12-23
|
142
|
31
|
111
|
102.50
|
|
2024-12-20
|
36
|
70
|
-34
|
98.60
|
|
2024-12-19
|
8
|
12
|
-4
|
100.50
|
|
2024-12-18
|
33
|
5
|
28
|
103.00
|
|
2024-12-17
|
25
|
0
|
25
|
102.00
|
|
2024-12-16
|
27
|
37
|
-10
|
101.00
|
|
2024-12-12
|
29
|
22
|
7
|
104.50
|
|
2024-12-11
|
35
|
86
|
-51
|
105.00
|
|
2024-12-09
|
1
|
7
|
-6
|
103.50
|
|
2024-12-06
|
0
|
10
|
-10
|
103.50
|
|
2024-12-05
|
1
|
8
|
-7
|
104.50
|
|
2024-12-03
|
0
|
9
|
-9
|
104.00
|
|
2024-12-02
|
8
|
10
|
-2
|
103.50
|
|
2024-11-29
|
0
|
4
|
-4
|
103.50
|
|
2024-11-28
|
26
|
32
|
-6
|
101.50
|
|
2024-11-26
|
14
|
7
|
7
|
107.00
|
|
2024-11-25
|
101
|
12
|
89
|
108.50
|
|
2024-11-22
|
5
|
2
|
3
|
105.00
|
|
2024-11-21
|
31
|
6
|
25
|
105.00
|
|
2024-11-20
|
17
|
1
|
16
|
103.50
|
|
2024-11-19
|
35
|
23
|
12
|
105.00
|
|
2024-11-14
|
8
|
30
|
-22
|
111.00
|
|
2024-11-13
|
2
|
17
|
-15
|
113.00
|
|
2024-11-12
|
25
|
4
|
21
|
113.50
|
|
2024-11-11
|
15
|
4
|
11
|
114.00
|
|
2024-11-07
|
13
|
253
|
-240
|
118.00
|
|
2024-11-06
|
17
|
80
|
-63
|
120.50
|
|
2024-11-05
|
13
|
24
|
-11
|
113.50
|
|
2024-11-04
|
28
|
21
|
7
|
114.00
|
|
2024-11-01
|
36
|
32
|
4
|
114.50
|
|
2024-10-30
|
26
|
29
|
-3
|
113.00
|
|
2024-10-29
|
29
|
40
|
-11
|
113.50
|
|
2024-10-28
|
40
|
8
|
32
|
116.50
|
|
2024-10-24
|
12
|
23
|
-11
|
117.50
|
|
2024-10-23
|
8
|
16
|
-8
|
120.00
|
|
2024-10-22
|
12
|
28
|
-16
|
121.00
|
|
2024-10-21
|
103
|
4
|
99
|
120.00
|
|
2024-10-18
|
31
|
25
|
6
|
115.50
|
|
2024-10-17
|
18
|
54
|
-36
|
116.50
|
|
2024-10-16
|
9
|
25
|
-16
|
117.00
|
|
2024-10-14
|
44
|
24
|
20
|
115.00
|
|
2024-10-11
|
28
|
11
|
17
|
114.50
|
|
2024-10-09
|
9
|
75
|
-66
|
114.50
|
|
2024-10-08
|
0
|
93
|
-93
|
115.50
|
|
2024-10-07
|
44
|
71
|
-27
|
117.00
|
|
2024-10-04
|
17
|
116
|
-99
|
118.00
|
|
2024-10-01
|
23
|
15
|
8
|
124.00
|
|
2024-09-30
|
21
|
179
|
-158
|
123.00
|
|
2024-09-27
|
52
|
106
|
-54
|
129.00
|
|
2024-09-26
|
28
|
79
|
-51
|
128.00
|
|
2024-09-25
|
34
|
80
|
-46
|
130.00
|
|
2024-09-24
|
16
|
90
|
-74
|
128.00
|
|
2024-09-23
|
197
|
52
|
145
|
129.50
|
|
2024-09-20
|
7
|
98
|
-91
|
125.50
|
|
2024-09-19
|
21
|
54
|
-33
|
130.50
|
|
2024-09-18
|
94
|
30
|
64
|
129.00
|
|
2024-09-13
|
116
|
194
|
-78
|
128.00
|
|
2024-09-12
|
49
|
70
|
-21
|
128.50
|
|
2024-09-11
|
10
|
189
|
-179
|
123.00
|
|
2024-09-10
|
256
|
106
|
150
|
123.50
|
|
2024-09-09
|
32
|
24
|
8
|
136.00
|
|
2024-09-06
|
22
|
40
|
-18
|
136.00
|
|
2024-09-05
|
34
|
94
|
-60
|
136.00
|
|
2024-09-04
|
114
|
62
|
52
|
137.00
|
|
2024-09-03
|
271
|
82
|
189
|
143.00
|
|
2024-08-29
|
152
|
56
|
96
|
145.00
|
|
2024-08-28
|
251
|
51
|
200
|
145.50
|
|
2024-08-27
|
134
|
164
|
-30
|
142.00
|
|
2024-08-22
|
16
|
6
|
10
|
135.00
|
|
2024-08-19
|
78
|
30
|
48
|
138.00
|
|
2024-08-16
|
42
|
20
|
22
|
132.00
|
|
2024-08-15
|
56
|
2
|
54
|
131.00
|
|
2024-08-14
|
3
|
24
|
-21
|
133.50
|
|
2024-08-12
|
158
|
114
|
44
|
119.00
|
|
2024-08-09
|
77
|
47
|
30
|
120.00
|
|
2024-08-07
|
87
|
52
|
35
|
119.50
|
|
2024-08-06
|
153
|
87
|
66
|
113.00
|
|
2024-08-02
|
6
|
57
|
-51
|
126.00
|
|
2024-08-01
|
133
|
5
|
128
|
133.00
|
|
2024-07-31
|
30
|
6
|
24
|
127.00
|
|
2024-07-29
|
33
|
142
|
-109
|
127.00
|
|
2024-07-26
|
50
|
27
|
23
|
133.00
|
|
2024-07-23
|
30
|
17
|
13
|
135.00
|
|
2024-07-22
|
44
|
100
|
-56
|
129.00
|
|
2024-07-19
|
34
|
56
|
-22
|
134.00
|
|
2024-07-18
|
355
|
195
|
160
|
135.00
|
|
2024-07-17
|
116
|
60
|
56
|
140.00
|
|
2024-07-16
|
27
|
87
|
-60
|
133.50
|
|
2024-07-15
|
142
|
120
|
22
|
131.50
|
|
2024-07-12
|
46
|
188
|
-142
|
135.00
|
|
2024-07-11
|
38
|
182
|
-144
|
139.00
|
|
2024-07-10
|
24
|
184
|
-160
|
145.00
|
|
2024-07-09
|
135
|
78
|
57
|
142.50
|
|
2024-07-08
|
231
|
80
|
151
|
143.00
|
|
2024-07-05
|
108
|
403
|
-295
|
138.50
|
|
2024-07-04
|
202
|
56
|
146
|
146.00
|
|
2024-07-03
|
474
|
121
|
353
|
|
|
2024-07-01
|
697
|
886
|
-189
|
150.00
|
|
2024-06-28
|
26
|
116
|
-90
|
165.00
|
|
2024-06-27
|
114
|
202
|
-88
|
150.00
|
|
2024-06-26
|
378
|
204
|
174
|
136.50
|
|
2024-06-25
|
327
|
184
|
143
|
138.00
|
|
2024-06-21
|
7
|
439
|
-432
|
123.50
|
|
2024-06-19
|
386
|
211
|
175
|
126.00
|
|
2024-06-18
|
243
|
49
|
194
|
128.50
|
|
2024-06-17
|
167
|
23
|
144
|
127.50
|
|
2024-06-14
|
61
|
17
|
44
|
121.00
|
|
2024-06-13
|
0
|
13
|
-13
|
119.00
|
|
2024-06-12
|
0
|
11
|
-11
|
118.50
|
|
2024-06-07
|
23
|
6
|
17
|
118.50
|
|
2024-06-06
|
2
|
16
|
-14
|
120.00
|
|
2024-05-29
|
0
|
44
|
-44
|
114.00
|
|
2024-05-27
|
37
|
16
|
21
|
116.00
|
|
2024-05-24
|
4
|
27
|
-23
|
116.50
|
|
2024-05-23
|
120
|
182
|
-62
|
117.50
|
|
2024-05-21
|
82
|
58
|
24
|
|
|
2024-05-20
|
67
|
27
|
40
|
121.00
|
|
2024-05-17
|
5
|
90
|
-85
|
125.50
|
|
2024-05-16
|
46
|
161
|
-115
|
127.00
|
|
2024-05-15
|
355
|
453
|
-98
|
125.50
|
|
2024-05-13
|
173
|
114
|
59
|
123.50
|
|
2024-05-10
|
7
|
79
|
-72
|
120.00
|
|
2024-05-09
|
22
|
45
|
-23
|
119.50
|
|
2024-05-07
|
16
|
93
|
-77
|
115.00
|
|
2024-05-06
|
16
|
46
|
-30
|
117.00
|
|
2024-05-03
|
36
|
9
|
27
|
113.50
|
|
2024-05-02
|
59
|
5
|
54
|
115.50
|
|
2024-04-29
|
138
|
22
|
116
|
119.00
|
|
2024-04-25
|
38
|
258
|
-220
|
120.00
|
|
2024-04-23
|
22
|
16
|
6
|
113.00
|
|
2024-04-22
|
97
|
44
|
53
|
111.00
|
|
2024-04-19
|
48
|
93
|
-45
|
116.00
|
|
2024-04-18
|
175
|
56
|
119
|
117.00
|
|
2024-04-17
|
69
|
31
|
38
|
113.00
|
|
2024-04-15
|
45
|
91
|
-46
|
126.50
|
|
2024-04-12
|
25
|
109
|
-84
|
127.00
|
|
2024-04-11
|
272
|
102
|
170
|
124.50
|
|
2024-04-09
|
0
|
29
|
-29
|
138.00
|
|
2024-03-28
|
133
|
0
|
133
|
120.50
|
|
2024-03-26
|
58
|
0
|
58
|
117.50
|
|
2024-03-22
|
86
|
131
|
-45
|
|
|
2024-03-18
|
25
|
50
|
-25
|
88.30
|
|
2024-03-15
|
0
|
2
|
-2
|
80.30
|
|
2024-03-14
|
14
|
2
|
12
|
80.00
|
|
2024-03-13
|
3
|
17
|
-14
|
80.30
|
|
2024-03-12
|
3
|
21
|
-18
|
82.00
|
|
2024-03-11
|
63
|
7
|
56
|
83.40
|
|
2024-03-08
|
15
|
20
|
-5
|
80.70
|
|
2024-03-07
|
39
|
5
|
34
|
81.60
|
|
2024-03-06
|
0
|
22
|
-22
|
83.00
|
|
2024-03-04
|
14
|
9
|
5
|
80.00
|
|
2024-03-01
|
21
|
6
|
15
|
80.40
|
|
2024-02-27
|
2
|
28
|
-26
|
79.50
|
|
2024-02-26
|
46
|
1
|
45
|
80.60
|
|
2024-02-22
|
1
|
34
|
-33
|
79.90
|
|
2024-02-21
|
5
|
14
|
-9
|
80.30
|
|
2024-02-20
|
9
|
19
|
-10
|
79.50
|
|
2024-02-16
|
22
|
11
|
11
|
81.20
|
|
2024-02-15
|
10
|
1
|
9
|
81.70
|
|
2024-02-05
|
0
|
8
|
-8
|
82.40
|
|
2024-02-02
|
2
|
11
|
-9
|
82.70
|
|
2024-02-01
|
1
|
6
|
-5
|
82.60
|
|
2024-01-26
|
5
|
24
|
-19
|
82.70
|
|
2024-01-25
|
9
|
17
|
-8
|
83.50
|
|
2024-01-24
|
24
|
11
|
13
|
84.50
|
|
2024-01-22
|
15
|
1
|
14
|
84.10
|
|
2024-01-19
|
1
|
8
|
-7
|
84.00
|
|
2024-01-18
|
0
|
7
|
-7
|
83.80
|
|
2024-01-17
|
0
|
18
|
-18
|
83.80
|
|
2024-01-16
|
5
|
30
|
-25
|
85.70
|
|
2024-01-15
|
12
|
59
|
-47
|
87.50
|
|
2024-01-12
|
46
|
14
|
32
|
88.60
|
|
2024-01-11
|
10
|
0
|
10
|
86.50
|
|
2024-01-10
|
4
|
24
|
-20
|
86.70
|
|
2024-01-09
|
15
|
8
|
7
|
87.20
|
|
2024-01-08
|
13
|
0
|
13
|
86.00
|
|
2024-01-05
|
5
|
1
|
4
|
87.00
|
|
2024-01-04
|
3
|
8
|
-5
|
84.20
|
|
2024-01-03
|
4
|
6
|
-2
|
84.90
|
|
2024-01-02
|
0
|
4
|
-4
|
85.90
|
|
2023-12-29
|
2
|
5
|
-3
|
85.50
|
|
2023-12-28
|
10
|
6
|
4
|
85.60
|
|
2023-12-22
|
0
|
17
|
-17
|
85.40
|
|
2023-12-20
|
4
|
0
|
4
|
85.80
|
|
2023-12-18
|
4
|
0
|
4
|
86.10
|
|
2023-12-14
|
4
|
16
|
-12
|
85.70
|
|
2023-12-13
|
1
|
6
|
-5
|
87.00
|
|
2023-12-12
|
8
|
2
|
6
|
88.10
|
|
2023-12-08
|
4
|
12
|
-8
|
92.20
|
|
2023-12-07
|
10
|
84
|
-74
|
92.00
|
|
2023-12-06
|
52
|
7
|
45
|
91.70
|
|
2023-12-04
|
39
|
5
|
34
|
90.30
|
|
2023-12-01
|
12
|
0
|
12
|
87.00
|
|
2023-11-27
|
0
|
32
|
-32
|
85.60
|
|
2023-11-23
|
9
|
2
|
7
|
85.80
|
|
2023-11-22
|
14
|
9
|
5
|
86.60
|
|
2023-11-21
|
9
|
0
|
9
|
85.60
|
|
2023-11-17
|
0
|
13
|
-13
|
85.50
|
|
2023-11-15
|
1
|
16
|
-15
|
84.00
|
|
2023-11-13
|
10
|
0
|
10
|
82.50
|
|
2023-11-09
|
0
|
8
|
-8
|
81.70
|
|
2023-11-08
|
8
|
6
|
2
|
83.00
|
|
2023-11-07
|
2
|
0
|
2
|
82.80
|
|
2023-11-01
|
14
|
6
|
8
|
79.50
|
|
2023-10-25
|
6
|
0
|
6
|
85.20
|
|
2023-10-23
|
0
|
3
|
-3
|
82.20
|
|
2023-10-19
|
36
|
49
|
-13
|
85.20
|
|
2023-10-18
|
40
|
2
|
38
|
85.80
|
|
2023-10-17
|
24
|
2
|
22
|
85.50
|
|
2023-09-22
|
1
|
17
|
-16
|
97.00
|
|
2023-09-18
|
1
|
5
|
-4
|
100.50
|
|
2023-09-15
|
7
|
0
|
7
|
101.00
|
|
2023-09-11
|
3
|
23
|
-20
|
105.50
|
|
2023-09-06
|
0
|
7
|
-7
|
104.00
|
|
2023-08-31
|
4
|
14
|
-10
|
104.50
|
|
2023-08-28
|
12
|
2
|
10
|
103.00
|
|
2023-08-25
|
0
|
14
|
-14
|
101.50
|
|
2023-08-23
|
17
|
3
|
14
|
99.40
|
|
2023-08-21
|
4
|
1
|
3
|
98.60
|
|
2023-08-17
|
1
|
9
|
-8
|
97.00
|
|
2023-08-15
|
2
|
45
|
-43
|
98.30
|
|
2023-08-14
|
8
|
21
|
-13
|
100.00
|
|
2023-08-04
|
3
|
11
|
-8
|
112.50
|
|
2023-08-01
|
5
|
71
|
-66
|
116.50
|
|
2023-07-31
|
85
|
16
|
69
|
119.00
|
|
2023-07-28
|
0
|
45
|
-45
|
108.50
|
|
2023-07-27
|
85
|
10
|
75
|
108.50
|
|
2023-07-21
|
0
|
13
|
-13
|
109.50
|
|
2023-07-20
|
9
|
64
|
-55
|
109.50
|
|
2023-07-18
|
8
|
23
|
-15
|
102.00
|
|
2023-07-14
|
16
|
0
|
16
|
100.50
|
|
2023-07-12
|
17
|
6
|
11
|
104.00
|
|
2023-07-10
|
7
|
43
|
-36
|
103.50
|
|
2023-07-07
|
4
|
19
|
-15
|
107.00
|
|
2023-07-03
|
7
|
0
|
7
|
101.00
|
|
2023-06-28
|
10
|
1
|
9
|
101.00
|
|
2023-06-21
|
46
|
0
|
46
|
104.00
|
|
2023-06-16
|
0
|
26
|
-26
|
104.00
|
|
2023-06-15
|
24
|
11
|
13
|
106.00
|
|
2023-06-14
|
17
|
4
|
13
|
104.00
|
|
2023-06-09
|
0
|
8
|
-8
|
119.50
|
|
2023-06-06
|
0
|
11
|
-11
|
116.50
|
|
2023-06-05
|
0
|
19
|
-19
|
118.50
|
|
2023-06-02
|
18
|
3
|
15
|
116.00
|
|
2023-06-01
|
0
|
17
|
-17
|
117.50
|
|
2023-05-31
|
14
|
0
|
14
|
117.00
|
|
2023-05-30
|
17
|
7
|
10
|
116.50
|
|
2023-05-25
|
0
|
28
|
-28
|
122.50
|
|
2023-05-24
|
30
|
47
|
-17
|
127.00
|
|
2023-05-23
|
42
|
14
|
28
|
121.50
|
|
2023-05-22
|
10
|
21
|
-11
|
116.50
|
|
2023-05-19
|
16
|
7
|
9
|
115.50
|
|
2023-05-18
|
3
|
22
|
-19
|
117.50
|
|
2023-05-15
|
9
|
31
|
-22
|
115.00
|
|
2023-05-08
|
18
|
8
|
10
|
123.00
|
|
2023-05-05
|
66
|
11
|
55
|
125.50
|
| 合計 | 25796 | 25535 | 261 | |
