| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
22
|
41
|
-19
|
2085.00
|
|
2026-06-02
|
205
|
40
|
165
|
2190.00
|
|
2026-05-29
|
728
|
50
|
678
|
1930.00
|
|
2026-05-28
|
86
|
40
|
46
|
1765.00
|
|
2026-05-27
|
26
|
105
|
-79
|
1740.00
|
|
2026-05-26
|
148
|
119
|
29
|
1785.00
|
|
2026-05-25
|
70
|
45
|
25
|
1745.00
|
|
2026-05-22
|
30
|
55
|
-25
|
1795.00
|
|
2026-05-21
|
57
|
16
|
41
|
1810.00
|
|
2026-05-20
|
6
|
54
|
-48
|
1720.00
|
|
2026-05-19
|
18
|
29
|
-11
|
1770.00
|
|
2026-05-18
|
16
|
19
|
-3
|
1735.00
|
|
2026-05-15
|
39
|
64
|
-25
|
1735.00
|
|
2026-05-14
|
109
|
12
|
97
|
1780.00
|
|
2026-05-13
|
53
|
67
|
-14
|
1830.00
|
|
2026-05-12
|
102
|
50
|
52
|
1850.00
|
|
2026-05-11
|
86
|
114
|
-28
|
1995.00
|
|
2026-05-08
|
58
|
166
|
-108
|
1980.00
|
|
2026-05-07
|
68
|
77
|
-9
|
1920.00
|
|
2026-05-06
|
218
|
879
|
-661
|
1880.00
|
|
2026-05-05
|
59
|
104
|
-45
|
1995.00
|
|
2026-04-30
|
17
|
46
|
-29
|
2070.00
|
|
2026-04-29
|
62
|
29
|
33
|
2070.00
|
|
2026-04-28
|
33
|
45
|
-12
|
2085.00
|
|
2026-04-27
|
113
|
83
|
30
|
2070.00
|
|
2026-04-24
|
49
|
83
|
-34
|
1915.00
|
|
2026-04-21
|
125
|
20
|
105
|
1915.00
|
|
2026-04-20
|
79
|
38
|
41
|
1895.00
|
|
2026-04-17
|
7
|
109
|
-102
|
1870.00
|
|
2026-04-16
|
54
|
103
|
-49
|
1900.00
|
|
2026-04-15
|
46
|
58
|
-12
|
1825.00
|
|
2026-04-14
|
110
|
40
|
70
|
1730.00
|
|
2026-04-13
|
219
|
50
|
169
|
1765.00
|
|
2026-04-10
|
158
|
18
|
140
|
1865.00
|
|
2026-04-08
|
138
|
434
|
-296
|
1890.00
|
|
2026-04-07
|
96
|
35
|
61
|
1850.00
|
|
2026-04-02
|
22
|
47
|
-25
|
1885.00
|
|
2026-04-01
|
11
|
20
|
-9
|
1925.00
|
|
2026-03-31
|
40
|
7
|
33
|
1750.00
|
|
2026-03-27
|
19
|
53
|
-34
|
1905.00
|
|
2026-03-25
|
45
|
96
|
-51
|
1905.00
|
|
2026-03-23
|
21
|
59
|
-38
|
1865.00
|
|
2026-03-20
|
13
|
68
|
-55
|
2000.00
|
|
2026-03-19
|
60
|
31
|
29
|
1975.00
|
|
2026-03-18
|
70
|
87
|
-17
|
1840.00
|
|
2026-03-16
|
12
|
17
|
-5
|
1750.00
|
|
2026-03-13
|
17
|
6
|
11
|
1755.00
|
|
2026-03-12
|
49
|
12
|
37
|
1840.00
|
|
2026-03-11
|
9
|
20
|
-11
|
1865.00
|
|
2026-03-10
|
47
|
58
|
-11
|
1750.00
|
|
2026-03-09
|
47
|
129
|
-82
|
1665.00
|
|
2026-03-06
|
38
|
199
|
-161
|
1845.00
|
|
2026-03-05
|
5
|
92
|
-87
|
1715.00
|
|
2026-03-04
|
114
|
60
|
54
|
1645.00
|
|
2026-03-03
|
115
|
42
|
73
|
1760.00
|
|
2026-03-02
|
165
|
120
|
45
|
1745.00
|
|
2026-02-26
|
113
|
3
|
110
|
1710.00
|
|
2026-02-25
|
81
|
44
|
37
|
1555.00
|
|
2026-02-24
|
42
|
78
|
-36
|
1480.00
|
|
2026-02-23
|
71
|
135
|
-64
|
1480.00
|
|
2026-02-11
|
20
|
12
|
8
|
1545.00
|
|
2026-02-09
|
4
|
130
|
-126
|
1550.00
|
|
2026-02-06
|
22
|
41
|
-19
|
1545.00
|
|
2026-02-05
|
17
|
142
|
-125
|
1550.00
|
|
2026-02-04
|
13
|
114
|
-101
|
1525.00
|
|
2026-02-03
|
54
|
81
|
-27
|
1535.00
|
|
2026-02-02
|
12
|
44
|
-32
|
1405.00
|
|
2026-01-30
|
86
|
29
|
57
|
1425.00
|
|
2026-01-29
|
17
|
61
|
-44
|
1485.00
|
|
2026-01-28
|
39
|
99
|
-60
|
1490.00
|
|
2026-01-27
|
77
|
101
|
-24
|
1420.00
|
|
2026-01-26
|
17
|
47
|
-30
|
1410.00
|
|
2026-01-23
|
12
|
389
|
-377
|
1380.00
|
|
2026-01-22
|
77
|
156
|
-79
|
1410.00
|
|
2026-01-21
|
0
|
37
|
-37
|
1285.00
|
|
2026-01-20
|
8
|
32
|
-24
|
1285.00
|
|
2026-01-19
|
33
|
22
|
11
|
1280.00
|
|
2026-01-15
|
105
|
6
|
99
|
1280.00
|
|
2026-01-14
|
149
|
20
|
129
|
1300.00
|
|
2026-01-13
|
213
|
10
|
203
|
1295.00
|
|
2026-01-12
|
200
|
5
|
195
|
1330.00
|
|
2026-01-09
|
68
|
5
|
63
|
1365.00
|
|
2026-01-08
|
104
|
56
|
48
|
1365.00
|
|
2026-01-07
|
68
|
99
|
-31
|
1405.00
|
|
2026-01-05
|
64
|
30
|
34
|
1490.00
|
|
2026-01-02
|
19
|
76
|
-57
|
1535.00
|
|
2025-12-31
|
34
|
23
|
11
|
1625.00
|
|
2025-12-30
|
36
|
22
|
14
|
1625.00
|
|
2025-12-29
|
74
|
11
|
63
|
1615.00
|
|
2025-12-24
|
7
|
40
|
-33
|
1585.00
|
|
2025-12-23
|
17
|
97
|
-80
|
1600.00
|
|
2025-12-22
|
44
|
8
|
36
|
1545.00
|
|
2025-12-19
|
64
|
31
|
33
|
1545.00
|
|
2025-12-18
|
16
|
37
|
-21
|
1450.00
|
|
2025-12-12
|
17
|
111
|
-94
|
1605.00
|
|
2025-12-11
|
61
|
105
|
-44
|
1590.00
|
|
2025-12-10
|
132
|
25
|
107
|
1535.00
|
|
2025-12-09
|
64
|
165
|
-101
|
1505.00
|
|
2025-12-08
|
97
|
35
|
62
|
1570.00
|
|
2025-12-05
|
23
|
74
|
-51
|
1550.00
|
|
2025-12-04
|
89
|
113
|
-24
|
1535.00
|
|
2025-12-03
|
56
|
18
|
38
|
1595.00
|
|
2025-12-02
|
20
|
86
|
-66
|
1550.00
|
|
2025-12-01
|
12
|
47
|
-35
|
1585.00
|
|
2025-11-28
|
2
|
31
|
-29
|
1570.00
|
|
2025-11-27
|
1
|
35
|
-34
|
1560.00
|
|
2025-11-26
|
13
|
73
|
-60
|
1445.00
|
|
2025-11-25
|
48
|
7
|
41
|
1370.00
|
|
2025-11-24
|
33
|
3
|
30
|
1340.00
|
|
2025-11-21
|
52
|
153
|
-101
|
1345.00
|
|
2025-11-20
|
14
|
33
|
-19
|
1450.00
|
|
2025-11-19
|
17
|
92
|
-75
|
1480.00
|
|
2025-11-18
|
15
|
35
|
-20
|
1435.00
|
|
2025-11-17
|
43
|
9
|
34
|
1495.00
|
|
2025-11-14
|
51
|
17
|
34
|
1465.00
|
|
2025-11-13
|
111
|
44
|
67
|
1495.00
|
|
2025-11-12
|
352
|
250
|
102
|
1530.00
|
|
2025-11-11
|
63
|
165
|
-102
|
1560.00
|
|
2025-11-10
|
98
|
177
|
-79
|
1435.00
|
|
2025-11-07
|
5
|
39
|
-34
|
1400.00
|
|
2025-11-05
|
108
|
86
|
22
|
1405.00
|
|
2025-11-04
|
92
|
3
|
89
|
1435.00
|
|
2025-11-03
|
136
|
18
|
118
|
1465.00
|
|
2025-10-31
|
82
|
44
|
38
|
1455.00
|
|
2025-10-30
|
6
|
42
|
-36
|
1425.00
|
|
2025-10-29
|
9
|
58
|
-49
|
1425.00
|
|
2025-10-28
|
119
|
104
|
15
|
1425.00
|
|
2025-10-27
|
39
|
64
|
-25
|
1400.00
|
|
2025-10-22
|
56
|
32
|
24
|
1325.00
|
|
2025-10-20
|
0
|
35
|
-35
|
1200.00
|
|
2025-10-17
|
27
|
48
|
-21
|
1185.00
|
|
2025-10-16
|
3
|
133
|
-130
|
1190.00
|
|
2025-10-15
|
164
|
56
|
108
|
1220.00
|
|
2025-10-14
|
182
|
71
|
111
|
1165.00
|
|
2025-10-13
|
12
|
83
|
-71
|
1155.00
|
|
2025-10-09
|
17
|
194
|
-177
|
1185.00
|
|
2025-10-08
|
34
|
127
|
-93
|
1155.00
|
|
2025-10-07
|
13
|
45
|
-32
|
1120.00
|
|
2025-10-03
|
113
|
37
|
76
|
1105.00
|
|
2025-10-02
|
1
|
42
|
-41
|
1005.00
|
|
2025-10-01
|
38
|
56
|
-18
|
1015.00
|
|
2025-09-30
|
89
|
78
|
11
|
996.00
|
|
2025-09-26
|
32
|
45
|
-13
|
967.00
|
|
2025-09-25
|
297
|
357
|
-60
|
986.00
|
|
2025-09-24
|
76
|
110
|
-34
|
1055.00
|
|
2025-09-23
|
203
|
36
|
167
|
1010.00
|
|
2025-09-22
|
11
|
51
|
-40
|
973.00
|
|
2025-09-19
|
109
|
28
|
81
|
998.00
|
|
2025-09-18
|
49
|
22
|
27
|
1000.00
|
|
2025-09-17
|
17
|
36
|
-19
|
980.00
|
|
2025-09-16
|
28
|
1
|
27
|
996.00
|
|
2025-09-15
|
30
|
128
|
-98
|
1005.00
|
|
2025-09-12
|
15
|
24
|
-9
|
1020.00
|
|
2025-09-11
|
139
|
65
|
74
|
1040.00
|
|
2025-09-10
|
241
|
19
|
222
|
1045.00
|
|
2025-09-09
|
57
|
13
|
44
|
1000.00
|
|
2025-09-08
|
97
|
27
|
70
|
1035.00
|
|
2025-09-05
|
173
|
24
|
149
|
1040.00
|
|
2025-09-04
|
114
|
35
|
79
|
982.00
|
|
2025-09-03
|
84
|
12
|
72
|
977.00
|
|
2025-09-02
|
94
|
8
|
86
|
1015.00
|
|
2025-09-01
|
44
|
189
|
-145
|
1030.00
|
|
2025-08-29
|
62
|
13
|
49
|
1140.00
|
|
2025-08-28
|
66
|
8
|
58
|
1145.00
|
|
2025-08-27
|
12
|
45
|
-33
|
1155.00
|
|
2025-08-26
|
15
|
86
|
-71
|
1145.00
|
|
2025-08-25
|
63
|
143
|
-80
|
1140.00
|
|
2025-08-22
|
29
|
73
|
-44
|
1040.00
|
|
2025-08-21
|
79
|
267
|
-188
|
1060.00
|
|
2025-08-20
|
48
|
93
|
-45
|
1000.00
|
|
2025-08-19
|
37
|
56
|
-19
|
1050.00
|
|
2025-08-18
|
130
|
19
|
111
|
1110.00
|
|
2025-08-15
|
5
|
20
|
-15
|
1060.00
|
|
2025-08-14
|
87
|
110
|
-23
|
1070.00
|
|
2025-08-13
|
69
|
50
|
19
|
1045.00
|
|
2025-08-12
|
59
|
4
|
55
|
1050.00
|
|
2025-08-11
|
80
|
58
|
22
|
1025.00
|
|
2025-08-08
|
162
|
59
|
103
|
1025.00
|
|
2025-08-07
|
117
|
158
|
-41
|
1005.00
|
|
2025-08-06
|
594
|
271
|
323
|
981.00
|
|
2025-08-05
|
118
|
163
|
-45
|
943.00
|
|
2025-07-30
|
45
|
114
|
-69
|
880.00
|
|
2025-07-28
|
292
|
58
|
234
|
883.00
|
|
2025-07-25
|
228
|
196
|
32
|
856.00
|
|
2025-07-24
|
463
|
217
|
246
|
877.00
|
|
2025-07-22
|
310
|
70
|
240
|
851.00
|
|
2025-07-18
|
65
|
91
|
-26
|
882.00
|
|
2025-07-17
|
92
|
125
|
-33
|
855.00
|
|
2025-07-16
|
167
|
49
|
118
|
846.00
|
|
2025-07-15
|
47
|
81
|
-34
|
820.00
|
|
2025-07-14
|
150
|
312
|
-162
|
808.00
|
|
2025-07-11
|
96
|
238
|
-142
|
840.00
|
|
2025-07-10
|
186
|
71
|
115
|
821.00
|
|
2025-07-09
|
41
|
28
|
13
|
783.00
|
|
2025-07-08
|
193
|
6
|
187
|
792.00
|
|
2025-07-07
|
91
|
7
|
84
|
787.00
|
|
2025-07-04
|
87
|
12
|
75
|
791.00
|
|
2025-07-03
|
94
|
21
|
73
|
801.00
|
|
2025-07-02
|
23
|
56
|
-33
|
797.00
|
|
2025-07-01
|
92
|
35
|
57
|
808.00
|
|
2025-06-30
|
101
|
47
|
54
|
812.00
|
|
2025-06-27
|
31
|
45
|
-14
|
811.00
|
|
2025-06-26
|
15
|
49
|
-34
|
820.00
|
|
2025-06-25
|
123
|
185
|
-62
|
831.00
|
|
2025-06-23
|
193
|
63
|
130
|
766.00
|
|
2025-06-20
|
187
|
19
|
168
|
770.00
|
|
2025-06-19
|
257
|
35
|
222
|
795.00
|
|
2025-06-18
|
372
|
67
|
305
|
789.00
|
|
2025-06-17
|
45
|
21
|
24
|
798.00
|
|
2025-06-16
|
29
|
75
|
-46
|
789.00
|
|
2025-06-12
|
73
|
49
|
24
|
753.00
|
|
2025-06-11
|
9
|
62
|
-53
|
763.00
|
|
2025-06-10
|
52
|
113
|
-61
|
694.00
|
|
2025-06-09
|
18
|
164
|
-146
|
659.00
|
|
2025-06-06
|
74
|
150
|
-76
|
670.00
|
|
2025-06-05
|
59
|
127
|
-68
|
659.00
|
|
2025-06-04
|
186
|
56
|
130
|
635.00
|
|
2025-06-03
|
42
|
58
|
-16
|
601.00
|
|
2025-05-29
|
46
|
35
|
11
|
583.00
|
|
2025-05-28
|
59
|
72
|
-13
|
575.00
|
|
2025-05-27
|
113
|
174
|
-61
|
574.00
|
|
2025-05-26
|
135
|
54
|
81
|
589.00
|
|
2025-05-23
|
37
|
298
|
-261
|
599.00
|
|
2025-05-22
|
114
|
38
|
76
|
603.00
|
|
2025-05-21
|
42
|
66
|
-24
|
595.00
|
|
2025-05-20
|
69
|
529
|
-460
|
588.00
|
|
2025-05-16
|
111
|
85
|
26
|
584.00
|
|
2025-05-15
|
35
|
172
|
-137
|
591.00
|
|
2025-05-14
|
73
|
343
|
-270
|
594.00
|
|
2025-05-09
|
38
|
83
|
-45
|
503.00
|
|
2025-05-08
|
41
|
83
|
-42
|
465.00
|
|
2025-05-07
|
27
|
90
|
-63
|
447.00
|
|
2025-05-06
|
40
|
16
|
24
|
446.50
|
|
2025-05-05
|
59
|
195
|
-136
|
445.00
|
|
2025-05-02
|
174
|
94
|
80
|
479.00
|
|
2025-04-30
|
29
|
39
|
-10
|
458.50
|
|
2025-04-29
|
138
|
86
|
52
|
465.00
|
|
2025-04-28
|
38
|
182
|
-144
|
453.00
|
|
2025-04-25
|
85
|
58
|
27
|
447.00
|
|
2025-04-24
|
80
|
21
|
59
|
406.50
|
|
2025-04-23
|
115
|
58
|
57
|
400.00
|
|
2025-04-22
|
91
|
31
|
60
|
376.50
|
|
2025-04-21
|
111
|
31
|
80
|
375.50
|
|
2025-04-18
|
36
|
71
|
-35
|
417.00
|
|
2025-04-17
|
84
|
400
|
-316
|
429.50
|
|
2025-04-16
|
147
|
27
|
120
|
426.50
|
|
2025-04-15
|
63
|
164
|
-101
|
463.00
|
|
2025-04-14
|
209
|
71
|
138
|
449.00
|
|
2025-04-11
|
241
|
25
|
216
|
440.00
|
|
2025-04-10
|
0
|
26
|
-26
|
469.00
|
|
2025-04-08
|
154
|
23
|
131
|
473.50
|
|
2025-04-07
|
1
|
0
|
1
|
526.00
|
|
2025-04-02
|
26
|
72
|
-46
|
584.00
|
|
2025-04-01
|
35
|
43
|
-8
|
590.00
|
|
2025-03-31
|
114
|
60
|
54
|
579.00
|
|
2025-03-28
|
5
|
54
|
-49
|
637.00
|
|
2025-03-27
|
53
|
29
|
24
|
680.00
|
|
2025-03-25
|
59
|
122
|
-63
|
692.00
|
|
2025-03-24
|
113
|
52
|
61
|
688.00
|
|
2025-03-21
|
10
|
165
|
-155
|
738.00
|
|
2025-03-20
|
65
|
40
|
25
|
733.00
|
|
2025-03-19
|
48
|
28
|
20
|
717.00
|
|
2025-03-18
|
114
|
41
|
73
|
762.00
|
|
2025-03-17
|
23
|
115
|
-92
|
772.00
|
|
2025-03-14
|
120
|
85
|
35
|
799.00
|
|
2025-03-13
|
52
|
106
|
-54
|
776.00
|
|
2025-03-12
|
105
|
202
|
-97
|
786.00
|
|
2025-03-11
|
71
|
38
|
33
|
739.00
|
|
2025-03-10
|
25
|
107
|
-82
|
727.00
|
|
2025-03-07
|
28
|
116
|
-88
|
747.00
|
|
2025-03-06
|
140
|
54
|
86
|
755.00
|
|
2025-03-05
|
42
|
223
|
-181
|
731.00
|
|
2025-03-04
|
39
|
82
|
-43
|
732.00
|
|
2025-03-03
|
57
|
102
|
-45
|
666.00
|
|
2025-02-27
|
17
|
87
|
-70
|
701.00
|
|
2025-02-26
|
21
|
66
|
-45
|
727.00
|
|
2025-02-25
|
17
|
36
|
-19
|
719.00
|
|
2025-02-24
|
33
|
79
|
-46
|
740.00
|
|
2025-02-21
|
40
|
230
|
-190
|
730.00
|
|
2025-02-19
|
18
|
97
|
-79
|
761.00
|
|
2025-02-18
|
27
|
6
|
21
|
766.00
|
|
2025-02-17
|
49
|
72
|
-23
|
762.00
|
|
2025-02-11
|
36
|
9
|
27
|
715.00
|
|
2025-02-10
|
230
|
68
|
162
|
727.00
|
|
2025-02-06
|
116
|
41
|
75
|
660.00
|
|
2025-02-05
|
91
|
160
|
-69
|
663.00
|
|
2025-02-04
|
53
|
24
|
29
|
648.00
|
|
2025-02-03
|
53
|
63
|
-10
|
648.00
|
|
2025-01-22
|
117
|
76
|
41
|
720.00
|
|
2025-01-21
|
108
|
117
|
-9
|
696.00
|
|
2025-01-20
|
125
|
133
|
-8
|
702.00
|
|
2025-01-16
|
80
|
6
|
74
|
680.00
|
|
2025-01-15
|
52
|
75
|
-23
|
643.00
|
|
2025-01-14
|
34
|
79
|
-45
|
672.00
|
|
2025-01-13
|
56
|
10
|
46
|
659.00
|
|
2025-01-09
|
5
|
80
|
-75
|
746.00
|
|
2025-01-08
|
52
|
25
|
27
|
774.00
|
|
2025-01-06
|
109
|
81
|
28
|
769.00
|
|
2025-01-03
|
16
|
26
|
-10
|
784.00
|
|
2025-01-02
|
13
|
83
|
-70
|
785.00
|
|
2024-12-31
|
27
|
86
|
-59
|
810.00
|
|
2024-12-30
|
51
|
80
|
-29
|
807.00
|
|
2024-12-26
|
26
|
70
|
-44
|
806.00
|
|
2024-12-24
|
72
|
20
|
52
|
799.00
|
|
2024-12-23
|
69
|
13
|
56
|
842.00
|
|
2024-12-19
|
48
|
27
|
21
|
876.00
|
|
2024-12-18
|
54
|
33
|
21
|
885.00
|
|
2024-12-17
|
105
|
64
|
41
|
882.00
|
|
2024-12-16
|
63
|
12
|
51
|
900.00
|
|
2024-12-12
|
29
|
95
|
-66
|
1080.00
|
|
2024-12-11
|
67
|
39
|
28
|
1095.00
|
|
2024-12-09
|
81
|
68
|
13
|
1020.00
|
|
2024-12-06
|
24
|
54
|
-30
|
1045.00
|
|
2024-12-05
|
9
|
142
|
-133
|
1060.00
|
|
2024-12-04
|
219
|
103
|
116
|
1065.00
|
|
2024-12-03
|
131
|
72
|
59
|
1005.00
|
|
2024-12-02
|
89
|
64
|
25
|
925.00
|
|
2024-11-29
|
72
|
44
|
28
|
902.00
|
|
2024-11-26
|
12
|
21
|
-9
|
850.00
|
|
2024-11-22
|
51
|
4
|
47
|
860.00
|
|
2024-11-21
|
42
|
24
|
18
|
842.00
|
|
2024-11-20
|
96
|
56
|
40
|
845.00
|
|
2024-11-19
|
89
|
42
|
47
|
818.00
|
|
2024-11-18
|
13
|
83
|
-70
|
783.00
|
|
2024-11-15
|
32
|
59
|
-27
|
785.00
|
|
2024-11-14
|
16
|
69
|
-53
|
805.00
|
|
2024-11-13
|
17
|
11
|
6
|
820.00
|
|
2024-11-12
|
5
|
28
|
-23
|
818.00
|
|
2024-11-11
|
22
|
35
|
-13
|
839.00
|
|
2024-11-08
|
93
|
38
|
55
|
855.00
|
|
2024-11-07
|
11
|
129
|
-118
|
843.00
|
|
2024-11-06
|
35
|
51
|
-16
|
864.00
|
|
2024-11-05
|
33
|
8
|
25
|
863.00
|
|
2024-11-01
|
28
|
56
|
-28
|
857.00
|
|
2024-10-30
|
43
|
19
|
24
|
846.00
|
|
2024-10-29
|
44
|
68
|
-24
|
813.00
|
|
2024-10-28
|
79
|
63
|
16
|
815.00
|
|
2024-10-25
|
37
|
18
|
19
|
859.00
|
|
2024-10-24
|
32
|
13
|
19
|
863.00
|
|
2024-10-23
|
1
|
9
|
-8
|
887.00
|
|
2024-10-21
|
11
|
34
|
-23
|
874.00
|
|
2024-10-18
|
93
|
32
|
61
|
892.00
|
|
2024-10-16
|
29
|
5
|
24
|
846.00
|
|
2024-10-14
|
46
|
14
|
32
|
860.00
|
|
2024-10-09
|
145
|
98
|
47
|
840.00
|
|
2024-10-08
|
64
|
100
|
-36
|
888.00
|
|
2024-10-07
|
198
|
65
|
133
|
905.00
|
|
2024-10-04
|
202
|
67
|
135
|
868.00
|
|
2024-10-01
|
46
|
26
|
20
|
844.00
|
|
2024-09-30
|
106
|
18
|
88
|
825.00
|
|
2024-09-27
|
47
|
1
|
46
|
815.00
|
|
2024-09-26
|
68
|
82
|
-14
|
803.00
|
|
2024-09-24
|
2
|
45
|
-43
|
786.00
|
|
2024-09-23
|
14
|
98
|
-84
|
805.00
|
|
2024-09-20
|
29
|
94
|
-65
|
803.00
|
|
2024-09-19
|
207
|
59
|
148
|
812.00
|
|
2024-09-18
|
26
|
91
|
-65
|
766.00
|
|
2024-09-13
|
116
|
131
|
-15
|
787.00
|
|
2024-09-12
|
47
|
165
|
-118
|
762.00
|
|
2024-09-11
|
60
|
151
|
-91
|
754.00
|
|
2024-09-10
|
327
|
105
|
222
|
762.00
|
|
2024-09-09
|
131
|
33
|
98
|
751.00
|
|
2024-09-05
|
35
|
65
|
-30
|
682.00
|
|
2024-09-04
|
51
|
36
|
15
|
708.00
|
|
2024-09-03
|
14
|
223
|
-209
|
751.00
|
|
2024-09-02
|
45
|
39
|
6
|
773.00
|
|
2024-08-30
|
46
|
23
|
23
|
801.00
|
|
2024-08-28
|
31
|
185
|
-154
|
804.00
|
|
2024-08-27
|
193
|
73
|
120
|
835.00
|
|
2024-08-26
|
68
|
235
|
-167
|
805.00
|
|
2024-08-23
|
224
|
57
|
167
|
830.00
|
|
2024-08-21
|
44
|
136
|
-92
|
792.00
|
|
2024-08-19
|
90
|
30
|
60
|
795.00
|
|
2024-08-16
|
118
|
139
|
-21
|
790.00
|
|
2024-08-15
|
184
|
287
|
-103
|
788.00
|
|
2024-08-14
|
107
|
170
|
-63
|
749.00
|
|
2024-08-12
|
76
|
82
|
-6
|
707.00
|
|
2024-08-09
|
54
|
93
|
-39
|
704.00
|
|
2024-08-08
|
36
|
93
|
-57
|
686.00
|
|
2024-08-07
|
49
|
86
|
-37
|
720.00
|
|
2024-08-06
|
132
|
105
|
27
|
697.00
|
|
2024-08-05
|
169
|
38
|
131
|
670.00
|
|
2024-08-02
|
149
|
309
|
-160
|
744.00
|
|
2024-08-01
|
205
|
131
|
74
|
783.00
|
|
2024-07-31
|
31
|
21
|
10
|
712.00
|
|
2024-07-30
|
12
|
38
|
-26
|
714.00
|
|
2024-07-29
|
65
|
119
|
-54
|
698.00
|
|
2024-07-26
|
347
|
601
|
-254
|
691.00
|
|
2024-07-23
|
79
|
62
|
17
|
693.00
|
|
2024-07-22
|
257
|
40
|
217
|
641.00
|
|
2024-07-19
|
44
|
128
|
-84
|
682.00
|
|
2024-07-18
|
18
|
48
|
-30
|
698.00
|
|
2024-07-17
|
26
|
53
|
-27
|
721.00
|
|
2024-07-16
|
44
|
56
|
-12
|
721.00
|
|
2024-07-15
|
178
|
25
|
153
|
733.00
|
|
2024-07-12
|
36
|
89
|
-53
|
719.00
|
|
2024-07-11
|
51
|
98
|
-47
|
752.00
|
|
2024-07-10
|
44
|
255
|
-211
|
767.00
|
|
2024-07-09
|
288
|
156
|
132
|
817.00
|
|
2024-07-05
|
185
|
103
|
82
|
784.00
|
|
2024-07-04
|
172
|
17
|
155
|
764.00
|
|
2024-07-03
|
12
|
233
|
-221
|
|
|
2024-07-02
|
63
|
70
|
-7
|
753.00
|
|
2024-07-01
|
46
|
61
|
-15
|
757.00
|
|
2024-06-28
|
114
|
67
|
47
|
760.00
|
|
2024-06-27
|
69
|
430
|
-361
|
751.00
|
|
2024-06-26
|
164
|
181
|
-17
|
794.00
|
|
2024-06-25
|
70
|
50
|
20
|
777.00
|
|
2024-06-24
|
74
|
46
|
28
|
770.00
|
|
2024-06-19
|
43
|
37
|
6
|
790.00
|
|
2024-06-14
|
222
|
192
|
30
|
799.00
|
|
2024-06-13
|
487
|
1445
|
-958
|
803.00
|
|
2024-06-12
|
496
|
333
|
163
|
797.00
|
|
2024-06-11
|
846
|
194
|
652
|
775.00
|
|
2024-06-07
|
910
|
174
|
736
|
705.00
|
|
2024-06-06
|
104
|
72
|
32
|
679.00
|
|
2024-06-05
|
32
|
187
|
-155
|
670.00
|
|
2024-06-04
|
169
|
100
|
69
|
696.00
|
|
2024-06-03
|
48
|
168
|
-120
|
694.00
|
|
2024-05-31
|
162
|
115
|
47
|
715.00
|
|
2024-05-30
|
166
|
95
|
71
|
711.00
|
|
2024-05-29
|
79
|
91
|
-12
|
738.00
|
|
2024-05-28
|
158
|
132
|
26
|
775.00
|
|
2024-05-24
|
23
|
65
|
-42
|
720.00
|
|
2024-05-23
|
112
|
279
|
-167
|
727.00
|
|
2024-05-22
|
186
|
255
|
-69
|
710.00
|
|
2024-05-21
|
117
|
349
|
-232
|
|
|
2024-05-20
|
211
|
117
|
94
|
678.00
|
|
2024-05-17
|
465
|
96
|
369
|
635.00
|
|
2024-05-16
|
63
|
224
|
-161
|
638.00
|
|
2024-05-13
|
73
|
110
|
-37
|
654.00
|
|
2024-05-10
|
219
|
62
|
157
|
656.00
|
|
2024-05-09
|
130
|
84
|
46
|
670.00
|
|
2024-05-08
|
336
|
351
|
-15
|
698.00
|
|
2024-05-07
|
109
|
74
|
35
|
718.00
|
|
2024-05-06
|
78
|
36
|
42
|
769.00
|
|
2024-05-03
|
25
|
107
|
-82
|
780.00
|
|
2024-05-02
|
26
|
102
|
-76
|
777.00
|
|
2024-04-30
|
179
|
228
|
-49
|
791.00
|
|
2024-04-29
|
101
|
153
|
-52
|
727.00
|
|
2024-04-26
|
234
|
143
|
91
|
727.00
|
|
2024-04-25
|
157
|
118
|
39
|
705.00
|
|
2024-04-24
|
112
|
129
|
-17
|
733.00
|
|
2024-04-23
|
120
|
135
|
-15
|
695.00
|
|
2024-04-22
|
321
|
144
|
177
|
675.00
|
|
2024-04-19
|
156
|
179
|
-23
|
750.00
|
|
2024-04-18
|
167
|
218
|
-51
|
780.00
|
|
2024-04-17
|
140
|
238
|
-98
|
756.00
|
|
2024-04-16
|
186
|
51
|
135
|
710.00
|
|
2024-04-15
|
103
|
144
|
-41
|
770.00
|
|
2024-04-10
|
100
|
279
|
-179
|
768.00
|
|
2024-04-09
|
53
|
125
|
-72
|
739.00
|
|
2024-04-08
|
77
|
171
|
-94
|
741.00
|
|
2024-04-03
|
277
|
151
|
126
|
725.00
|
|
2024-04-02
|
66
|
202
|
-136
|
721.00
|
|
2024-04-01
|
50
|
14
|
36
|
801.00
|
|
2024-03-29
|
23
|
53
|
-30
|
793.00
|
|
2024-03-28
|
39
|
46
|
-7
|
775.00
|
|
2024-03-27
|
53
|
137
|
-84
|
784.00
|
|
2024-03-26
|
186
|
93
|
93
|
805.00
|
|
2024-03-22
|
31
|
45
|
-14
|
|
|
2024-03-21
|
64
|
25
|
39
|
870.00
|
|
2024-03-20
|
18
|
106
|
-88
|
844.00
|
|
2024-03-19
|
73
|
40
|
33
|
896.00
|
|
2024-03-18
|
4
|
69
|
-65
|
894.00
|
|
2024-03-15
|
157
|
56
|
101
|
892.00
|
|
2024-03-14
|
66
|
38
|
28
|
837.00
|
|
2024-03-13
|
90
|
193
|
-103
|
856.00
|
|
2024-03-12
|
43
|
134
|
-91
|
850.00
|
|
2024-03-11
|
77
|
137
|
-60
|
875.00
|
|
2024-03-07
|
85
|
178
|
-93
|
881.00
|
|
2024-03-06
|
14
|
33
|
-19
|
835.00
|
|
2024-03-05
|
41
|
102
|
-61
|
827.00
|
|
2024-03-01
|
0
|
15
|
-15
|
755.00
|
|
2024-02-29
|
2
|
26
|
-24
|
689.00
|
|
2024-02-27
|
0
|
87
|
-87
|
670.00
|
|
2024-02-26
|
0
|
51
|
-51
|
686.00
|
|
2024-02-22
|
25
|
12
|
13
|
699.00
|
|
2024-02-20
|
5
|
16
|
-11
|
682.00
|
|
2024-02-19
|
1
|
21
|
-20
|
650.00
|
|
2024-02-16
|
15
|
56
|
-41
|
722.00
|
|
2024-02-15
|
58
|
92
|
-34
|
746.00
|
|
2024-02-02
|
180
|
40
|
140
|
638.00
|
|
2024-02-01
|
226
|
79
|
147
|
580.00
|
|
2024-01-30
|
85
|
2
|
83
|
513.00
|
|
2024-01-29
|
20
|
37
|
-17
|
498.00
|
|
2024-01-26
|
2
|
123
|
-121
|
495.50
|
|
2024-01-24
|
28
|
42
|
-14
|
492.00
|
|
2024-01-23
|
30
|
13
|
17
|
491.00
|
|
2024-01-22
|
28
|
64
|
-36
|
491.50
|
|
2024-01-19
|
122
|
36
|
86
|
475.00
|
|
2024-01-18
|
40
|
128
|
-88
|
490.00
|
|
2024-01-17
|
50
|
37
|
13
|
518.00
|
|
2024-01-16
|
106
|
22
|
84
|
515.00
|
|
2024-01-15
|
39
|
83
|
-44
|
482.50
|
|
2024-01-12
|
144
|
81
|
63
|
490.00
|
|
2024-01-10
|
213
|
68
|
145
|
472.00
|
|
2024-01-09
|
48
|
149
|
-101
|
437.00
|
|
2024-01-08
|
25
|
91
|
-66
|
412.50
|
|
2024-01-05
|
218
|
33
|
185
|
421.00
|
|
2024-01-04
|
100
|
3
|
97
|
391.50
|
|
2024-01-02
|
13
|
1
|
12
|
378.00
|
| 合計 | 43743 | 44581 | -838 | |
