| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
2
|
-2
|
71.40
|
|
2026-06-03
|
2
|
0
|
2
|
72.60
|
|
2026-05-27
|
1
|
13
|
-12
|
75.70
|
|
2026-05-22
|
3
|
0
|
3
|
82.20
|
|
2026-05-21
|
0
|
8
|
-8
|
78.70
|
|
2026-05-20
|
0
|
17
|
-17
|
79.20
|
|
2026-05-19
|
3
|
16
|
-13
|
79.50
|
|
2026-05-18
|
0
|
18
|
-18
|
79.90
|
|
2026-05-14
|
21
|
5
|
16
|
80.60
|
|
2026-05-13
|
0
|
7
|
-7
|
84.90
|
|
2026-05-11
|
5
|
25
|
-20
|
88.80
|
|
2026-05-08
|
39
|
3
|
36
|
88.70
|
|
2026-05-05
|
16
|
36
|
-20
|
105.50
|
|
2026-05-04
|
22
|
8
|
14
|
104.00
|
|
2026-04-29
|
8
|
19
|
-11
|
92.00
|
|
2026-04-27
|
17
|
2
|
15
|
77.40
|
|
2026-04-24
|
2
|
8
|
-6
|
76.80
|
|
2026-04-23
|
21
|
8
|
13
|
81.70
|
|
2026-04-22
|
11
|
0
|
11
|
87.80
|
|
2026-04-21
|
5
|
1
|
4
|
83.50
|
|
2026-04-17
|
4
|
0
|
4
|
77.10
|
|
2026-04-15
|
6
|
0
|
6
|
69.30
|
|
2026-04-14
|
8
|
4
|
4
|
69.00
|
|
2026-04-10
|
0
|
6
|
-6
|
63.40
|
|
2026-04-09
|
5
|
1
|
4
|
62.20
|
|
2026-04-08
|
0
|
4
|
-4
|
62.30
|
|
2026-04-07
|
4
|
0
|
4
|
62.10
|
|
2026-04-02
|
0
|
1
|
-1
|
61.70
|
|
2026-04-01
|
0
|
1
|
-1
|
63.20
|
|
2026-03-27
|
1
|
3
|
-2
|
63.50
|
|
2026-03-23
|
1
|
0
|
1
|
61.30
|
|
2026-03-20
|
0
|
2
|
-2
|
62.20
|
|
2026-03-18
|
0
|
7
|
-7
|
64.10
|
|
2026-03-17
|
3
|
7
|
-4
|
65.00
|
|
2026-03-16
|
5
|
11
|
-6
|
65.90
|
|
2026-03-13
|
0
|
57
|
-57
|
69.00
|
|
2026-03-12
|
7
|
21
|
-14
|
68.70
|
|
2026-03-11
|
13
|
0
|
13
|
62.50
|
|
2026-03-10
|
0
|
31
|
-31
|
60.10
|
|
2026-03-09
|
4
|
24
|
-20
|
57.90
|
|
2026-03-06
|
10
|
2
|
8
|
60.70
|
|
2026-03-04
|
3
|
13
|
-10
|
60.00
|
|
2026-03-02
|
10
|
0
|
10
|
62.20
|
|
2026-02-26
|
0
|
5
|
-5
|
61.70
|
|
2026-02-25
|
1
|
0
|
1
|
61.60
|
|
2026-02-24
|
6
|
14
|
-8
|
62.20
|
|
2026-02-23
|
2
|
0
|
2
|
62.90
|
|
2026-02-11
|
6
|
9
|
-3
|
59.20
|
|
2026-02-06
|
5
|
0
|
5
|
61.70
|
|
2026-02-05
|
1
|
0
|
1
|
61.20
|
|
2026-02-04
|
1
|
9
|
-8
|
61.50
|
|
2026-02-03
|
1
|
20
|
-19
|
62.30
|
|
2026-02-02
|
18
|
5
|
13
|
63.10
|
|
2026-01-30
|
5
|
0
|
5
|
61.30
|
|
2026-01-29
|
1
|
7
|
-6
|
61.40
|
|
2026-01-26
|
0
|
13
|
-13
|
59.50
|
|
2026-01-23
|
0
|
9
|
-9
|
63.10
|
|
2026-01-22
|
81
|
6
|
75
|
61.20
|
|
2026-01-21
|
21
|
6
|
15
|
66.60
|
|
2026-01-16
|
1
|
3
|
-2
|
77.90
|
|
2026-01-15
|
0
|
5
|
-5
|
79.10
|
|
2026-01-13
|
7
|
15
|
-8
|
77.30
|
|
2026-01-09
|
10
|
0
|
10
|
72.00
|
|
2026-01-07
|
0
|
2
|
-2
|
77.10
|
|
2026-01-05
|
1
|
5
|
-4
|
76.80
|
|
2026-01-02
|
0
|
4
|
-4
|
78.30
|
|
2025-12-31
|
7
|
1
|
6
|
78.90
|
|
2025-12-30
|
0
|
8
|
-8
|
79.10
|
|
2025-12-26
|
9
|
0
|
9
|
87.00
|
|
2025-12-24
|
10
|
45
|
-35
|
86.20
|
|
2025-12-22
|
10
|
0
|
10
|
86.50
|
|
2025-12-16
|
8
|
24
|
-16
|
77.20
|
|
2025-12-11
|
6
|
0
|
6
|
76.80
|
|
2025-12-10
|
1
|
10
|
-9
|
74.10
|
|
2025-12-09
|
1
|
2
|
-1
|
74.00
|
|
2025-12-08
|
6
|
0
|
6
|
72.10
|
|
2025-12-05
|
4
|
14
|
-10
|
68.40
|
|
2025-12-04
|
8
|
3
|
5
|
68.00
|
|
2025-12-03
|
4
|
6
|
-2
|
66.00
|
|
2025-12-02
|
0
|
6
|
-6
|
66.10
|
|
2025-12-01
|
0
|
2
|
-2
|
65.70
|
|
2025-11-28
|
10
|
4
|
6
|
66.60
|
|
2025-11-26
|
3
|
6
|
-3
|
66.90
|
|
2025-11-25
|
5
|
3
|
2
|
67.30
|
|
2025-11-24
|
2
|
6
|
-4
|
66.60
|
|
2025-11-21
|
5
|
3
|
2
|
66.30
|
|
2025-11-20
|
2
|
3
|
-1
|
69.90
|
|
2025-11-17
|
7
|
17
|
-10
|
75.20
|
|
2025-11-14
|
6
|
0
|
6
|
80.50
|
|
2025-11-13
|
4
|
7
|
-3
|
81.60
|
|
2025-11-12
|
29
|
39
|
-10
|
82.50
|
|
2025-11-11
|
15
|
11
|
4
|
77.60
|
|
2025-11-10
|
19
|
6
|
13
|
76.40
|
|
2025-11-06
|
15
|
7
|
8
|
86.30
|
|
2025-11-04
|
65
|
30
|
35
|
89.50
|
|
2025-11-03
|
24
|
7
|
17
|
86.10
|
|
2025-10-31
|
14
|
49
|
-35
|
78.30
|
|
2025-10-30
|
14
|
4
|
10
|
79.60
|
|
2025-10-29
|
21
|
0
|
21
|
74.80
|
|
2025-10-28
|
2
|
42
|
-40
|
74.60
|
|
2025-10-27
|
14
|
1
|
13
|
74.00
|
|
2025-10-20
|
28
|
8
|
20
|
70.00
|
|
2025-10-17
|
8
|
3
|
5
|
63.70
|
|
2025-10-16
|
26
|
11
|
15
|
66.00
|
|
2025-10-14
|
4
|
7
|
-3
|
63.00
|
|
2025-10-13
|
4
|
6
|
-2
|
61.50
|
|
2025-10-09
|
1
|
0
|
1
|
61.30
|
|
2025-10-08
|
0
|
1
|
-1
|
61.60
|
|
2025-10-07
|
5
|
3
|
2
|
62.50
|
|
2025-10-03
|
6
|
3
|
3
|
62.10
|
|
2025-10-02
|
1
|
2
|
-1
|
62.50
|
|
2025-10-01
|
2
|
4
|
-2
|
62.80
|
|
2025-09-30
|
0
|
2
|
-2
|
64.30
|
|
2025-09-26
|
3
|
1
|
2
|
65.00
|
|
2025-09-25
|
2
|
3
|
-1
|
66.00
|
|
2025-09-24
|
1
|
2
|
-1
|
65.00
|
|
2025-09-23
|
1
|
2
|
-1
|
65.20
|
|
2025-09-19
|
4
|
2
|
2
|
66.10
|
|
2025-09-18
|
2
|
5
|
-3
|
66.00
|
|
2025-09-17
|
4
|
0
|
4
|
67.70
|
|
2025-09-16
|
11
|
3
|
8
|
68.90
|
|
2025-09-12
|
11
|
6
|
5
|
70.70
|
|
2025-09-11
|
16
|
5
|
11
|
70.20
|
|
2025-09-09
|
1
|
2
|
-1
|
68.40
|
|
2025-09-08
|
8
|
4
|
4
|
68.50
|
|
2025-09-05
|
7
|
12
|
-5
|
67.30
|
|
2025-09-02
|
3
|
1
|
2
|
67.70
|
|
2025-08-26
|
0
|
1
|
-1
|
65.00
|
|
2025-08-05
|
4
|
5
|
-1
|
48.15
|
|
2025-08-04
|
3
|
4
|
-1
|
46.15
|
|
2025-08-01
|
10
|
6
|
4
|
47.55
|
|
2025-07-30
|
0
|
3
|
-3
|
44.20
|
|
2025-07-29
|
2
|
0
|
2
|
40.20
|
|
2025-07-28
|
0
|
3
|
-3
|
40.50
|
|
2025-07-17
|
2
|
1
|
1
|
40.00
|
|
2025-07-15
|
0
|
1
|
-1
|
40.95
|
|
2025-07-14
|
4
|
1
|
3
|
40.05
|
|
2025-07-11
|
1
|
3
|
-2
|
41.05
|
|
2025-07-10
|
3
|
1
|
2
|
41.00
|
|
2025-07-09
|
0
|
2
|
-2
|
39.95
|
|
2025-07-07
|
1
|
0
|
1
|
39.10
|
|
2025-07-04
|
3
|
3
|
0
|
39.60
|
|
2025-06-27
|
0
|
1
|
-1
|
40.20
|
|
2025-06-25
|
3
|
1
|
2
|
40.00
|
|
2025-06-24
|
1
|
2
|
-1
|
39.50
|
|
2025-06-23
|
0
|
1
|
-1
|
39.40
|
|
2025-06-19
|
2
|
0
|
2
|
39.20
|
|
2025-06-18
|
0
|
2
|
-2
|
40.15
|
|
2025-06-16
|
3
|
1
|
2
|
40.00
|
|
2025-06-13
|
2
|
2
|
0
|
40.10
|
|
2025-06-12
|
0
|
1
|
-1
|
41.20
|
|
2025-06-10
|
0
|
2
|
-2
|
41.50
|
|
2025-06-05
|
1
|
0
|
1
|
43.60
|
|
2025-06-03
|
3
|
4
|
-1
|
43.30
|
|
2025-05-28
|
2
|
0
|
2
|
45.20
|
|
2025-05-27
|
2
|
1
|
1
|
46.10
|
|
2025-05-26
|
1
|
3
|
-2
|
46.05
|
|
2025-05-20
|
2
|
1
|
1
|
46.20
|
|
2025-05-15
|
1
|
1
|
0
|
47.05
|
|
2025-05-09
|
2
|
0
|
2
|
47.10
|
|
2025-05-07
|
0
|
2
|
-2
|
46.85
|
|
2025-05-06
|
1
|
1
|
0
|
46.00
|
|
2025-05-05
|
2
|
1
|
1
|
44.00
|
|
2025-04-30
|
1
|
2
|
-1
|
45.55
|
|
2025-04-29
|
3
|
1
|
2
|
45.90
|
|
2025-04-28
|
2
|
4
|
-2
|
46.40
|
|
2025-04-22
|
3
|
1
|
2
|
39.15
|
|
2025-04-18
|
0
|
2
|
-2
|
40.50
|
|
2025-04-11
|
2
|
0
|
2
|
40.55
|
|
2025-04-10
|
0
|
2
|
-2
|
41.35
|
|
2025-04-08
|
4
|
3
|
1
|
41.75
|
|
2025-04-07
|
2
|
1
|
1
|
44.10
|
|
2025-04-02
|
1
|
2
|
-1
|
49.00
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2024-09-19
|
1
|
0
|
1
|
63.50
|
|
2024-09-18
|
1
|
0
|
1
|
64.00
|
|
2024-06-13
|
0
|
1
|
-1
|
63.10
|
|
2024-06-12
|
0
|
1
|
-1
|
64.50
|
|
2024-04-24
|
0
|
1
|
-1
|
77.20
|
|
2024-03-29
|
1
|
0
|
1
|
80.00
|
|
2024-03-27
|
1
|
0
|
1
|
77.00
|
|
2024-03-26
|
3
|
0
|
3
|
77.40
|
|
2024-03-22
|
2
|
0
|
2
|
|
|
2024-03-19
|
1
|
0
|
1
|
83.00
|
|
2024-03-18
|
0
|
1
|
-1
|
83.40
|
|
2024-02-22
|
1
|
2
|
-1
|
67.10
|
|
2024-02-20
|
1
|
0
|
1
|
66.50
|
|
2024-01-24
|
0
|
1
|
-1
|
64.30
|
|
2024-01-23
|
1
|
0
|
1
|
63.80
|
|
2024-01-18
|
1
|
0
|
1
|
63.00
|
|
2024-01-17
|
1
|
0
|
1
|
63.50
|
|
2024-01-16
|
1
|
0
|
1
|
64.60
|
|
2023-12-22
|
0
|
1
|
-1
|
67.00
|
|
2023-12-21
|
1
|
0
|
1
|
66.80
|
|
2023-12-15
|
1
|
2
|
-1
|
67.50
|
|
2023-12-13
|
0
|
2
|
-2
|
63.50
|
|
2023-12-11
|
4
|
5
|
-1
|
61.60
|
|
2023-12-08
|
2
|
7
|
-5
|
61.60
|
|
2023-12-07
|
3
|
0
|
3
|
60.00
|
|
2023-12-06
|
1
|
3
|
-2
|
62.40
|
|
2023-12-01
|
1
|
3
|
-2
|
58.30
|
|
2023-11-30
|
2
|
0
|
2
|
55.30
|
|
2023-11-29
|
1
|
2
|
-1
|
55.80
|
|
2023-11-28
|
1
|
3
|
-2
|
53.60
|
|
2023-11-24
|
2
|
1
|
1
|
55.50
|
|
2023-11-23
|
1
|
2
|
-1
|
56.50
|
|
2023-11-22
|
0
|
2
|
-2
|
55.30
|
|
2023-11-17
|
2
|
0
|
2
|
50.40
|
|
2023-11-16
|
0
|
1
|
-1
|
50.80
|
|
2023-11-15
|
0
|
1
|
-1
|
51.00
|
|
2023-11-14
|
2
|
0
|
2
|
50.20
|
|
2023-11-13
|
0
|
2
|
-2
|
51.80
|
|
2023-11-10
|
2
|
0
|
2
|
52.00
|
|
2023-10-25
|
0
|
1
|
-1
|
54.00
|
|
2023-09-26
|
1
|
0
|
1
|
54.80
|
| 合計 | 1060 | 1116 | -56 | |
