| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
3
|
3
|
384.00
|
|
2026-06-04
|
1
|
9
|
-8
|
384.00
|
|
2026-06-01
|
6
|
2
|
4
|
409.00
|
|
2026-05-29
|
16
|
2
|
14
|
389.50
|
|
2026-05-28
|
14
|
0
|
14
|
360.00
|
|
2026-05-27
|
12
|
5
|
7
|
370.00
|
|
2026-05-25
|
12
|
4
|
8
|
374.50
|
|
2026-05-22
|
5
|
0
|
5
|
358.50
|
|
2026-05-21
|
29
|
1
|
28
|
354.50
|
|
2026-05-20
|
9
|
4
|
5
|
339.50
|
|
2026-05-19
|
6
|
4
|
2
|
336.50
|
|
2026-05-18
|
5
|
13
|
-8
|
332.00
|
|
2026-05-15
|
4
|
2
|
2
|
344.00
|
|
2026-05-14
|
7
|
2
|
5
|
351.50
|
|
2026-05-13
|
7
|
2
|
5
|
350.00
|
|
2026-05-12
|
1
|
3
|
-2
|
340.00
|
|
2026-05-11
|
0
|
12
|
-12
|
339.50
|
|
2026-05-05
|
1
|
4
|
-3
|
350.00
|
|
2026-05-04
|
7
|
5
|
2
|
336.00
|
|
2026-04-29
|
0
|
3
|
-3
|
332.00
|
|
2026-04-28
|
2
|
1
|
1
|
336.00
|
|
2026-04-24
|
15
|
29
|
-14
|
344.00
|
|
2026-04-22
|
2
|
26
|
-24
|
351.50
|
|
2026-04-21
|
0
|
19
|
-19
|
354.00
|
|
2026-04-20
|
14
|
18
|
-4
|
361.50
|
|
2026-04-17
|
3
|
20
|
-17
|
348.50
|
|
2026-04-15
|
16
|
55
|
-39
|
354.00
|
|
2026-04-14
|
7
|
71
|
-64
|
363.00
|
|
2026-04-13
|
9
|
80
|
-71
|
384.00
|
|
2026-04-10
|
50
|
69
|
-19
|
389.50
|
|
2026-04-07
|
3
|
0
|
3
|
319.50
|
|
2026-04-02
|
3
|
0
|
3
|
312.50
|
|
2026-04-01
|
3
|
7
|
-4
|
320.50
|
|
2026-03-30
|
5
|
15
|
-10
|
333.00
|
|
2026-03-27
|
0
|
13
|
-13
|
350.00
|
|
2026-03-24
|
64
|
28
|
36
|
374.50
|
|
2026-03-23
|
13
|
28
|
-15
|
351.50
|
|
2026-03-20
|
2
|
13
|
-11
|
369.50
|
|
2026-03-19
|
63
|
19
|
44
|
374.50
|
|
2026-03-18
|
22
|
12
|
10
|
372.00
|
|
2026-03-17
|
3
|
12
|
-9
|
338.50
|
|
2026-03-16
|
4
|
15
|
-11
|
324.00
|
|
2026-03-13
|
6
|
29
|
-23
|
336.00
|
|
2026-03-12
|
49
|
6
|
43
|
327.00
|
|
2026-03-10
|
1
|
10
|
-9
|
299.00
|
|
2026-03-09
|
7
|
4
|
3
|
293.50
|
|
2026-03-06
|
35
|
6
|
29
|
291.50
|
|
2026-03-05
|
0
|
6
|
-6
|
289.50
|
|
2026-03-04
|
13
|
8
|
5
|
293.50
|
|
2026-03-03
|
99
|
10
|
89
|
321.50
|
|
2026-03-02
|
89
|
41
|
48
|
299.50
|
|
2026-02-25
|
0
|
2
|
-2
|
255.00
|
|
2026-02-09
|
11
|
0
|
11
|
238.00
|
|
2026-02-06
|
0
|
3
|
-3
|
233.50
|
|
2026-02-05
|
0
|
1
|
-1
|
233.00
|
|
2026-02-04
|
2
|
0
|
2
|
237.50
|
|
2026-02-03
|
1
|
0
|
1
|
229.00
|
|
2026-01-29
|
2
|
3
|
-1
|
229.50
|
|
2026-01-23
|
3
|
0
|
3
|
225.50
|
|
2026-01-22
|
2
|
0
|
2
|
220.00
|
|
2026-01-19
|
2
|
0
|
2
|
227.00
|
|
2026-01-16
|
0
|
3
|
-3
|
230.00
|
|
2026-01-15
|
8
|
0
|
8
|
230.00
|
|
2026-01-14
|
3
|
0
|
3
|
236.50
|
|
2026-01-08
|
0
|
2
|
-2
|
230.50
|
|
2026-01-05
|
0
|
15
|
-15
|
229.00
|
|
2026-01-02
|
1
|
0
|
1
|
226.50
|
|
2025-12-30
|
10
|
0
|
10
|
219.50
|
|
2025-12-29
|
4
|
0
|
4
|
215.50
|
|
2025-12-24
|
0
|
1
|
-1
|
203.50
|
|
2025-12-19
|
0
|
1
|
-1
|
195.00
|
|
2025-12-08
|
0
|
1
|
-1
|
207.50
|
|
2025-12-02
|
0
|
1
|
-1
|
200.50
|
|
2025-11-17
|
0
|
6
|
-6
|
204.50
|
|
2025-11-03
|
3
|
0
|
3
|
227.00
|
|
2025-10-28
|
0
|
1
|
-1
|
221.00
|
|
2025-10-27
|
6
|
0
|
6
|
224.50
|
|
2025-10-14
|
0
|
4
|
-4
|
213.00
|
|
2025-10-13
|
4
|
1
|
3
|
226.00
|
|
2025-10-03
|
0
|
1
|
-1
|
205.00
|
|
2025-09-24
|
1
|
0
|
1
|
206.00
|
|
2025-09-11
|
1
|
0
|
1
|
200.50
|
|
2025-06-19
|
1
|
0
|
1
|
169.00
|
|
2024-11-11
|
0
|
4
|
-4
|
193.50
|
|
2024-11-08
|
0
|
5
|
-5
|
198.00
|
|
2024-11-07
|
0
|
2
|
-2
|
198.00
|
|
2024-11-01
|
1
|
0
|
1
|
199.00
|
|
2024-10-30
|
1
|
0
|
1
|
199.50
|
|
2024-10-14
|
1
|
0
|
1
|
188.50
|
|
2024-10-09
|
1
|
0
|
1
|
183.00
|
|
2024-10-08
|
1
|
0
|
1
|
186.50
|
|
2024-10-07
|
1
|
0
|
1
|
184.50
|
|
2024-10-04
|
1
|
0
|
1
|
182.00
|
|
2024-09-26
|
0
|
1
|
-1
|
185.00
|
|
2024-09-25
|
0
|
2
|
-2
|
186.50
|
|
2024-09-20
|
0
|
1
|
-1
|
184.00
|
|
2024-09-13
|
1
|
0
|
1
|
186.00
|
|
2024-09-02
|
0
|
1
|
-1
|
193.50
|
|
2024-08-29
|
0
|
1
|
-1
|
196.00
|
|
2024-08-27
|
1
|
0
|
1
|
191.50
|
|
2024-08-16
|
0
|
1
|
-1
|
191.00
|
|
2024-08-14
|
0
|
2
|
-2
|
191.50
|
|
2024-08-09
|
0
|
1
|
-1
|
189.00
|
|
2024-08-08
|
1
|
0
|
1
|
183.50
|
|
2024-08-07
|
1
|
0
|
1
|
181.50
|
|
2024-08-05
|
5
|
1
|
4
|
176.00
|
|
2024-07-31
|
4
|
0
|
4
|
192.50
|
|
2024-07-26
|
4
|
1
|
3
|
205.00
|
|
2024-07-23
|
3
|
0
|
3
|
205.00
|
|
2024-07-19
|
1
|
6
|
-5
|
209.00
|
|
2024-07-18
|
0
|
2
|
-2
|
216.00
|
|
2024-07-16
|
4
|
0
|
4
|
217.50
|
|
2024-07-12
|
0
|
1
|
-1
|
222.00
|
|
2024-07-08
|
24
|
6
|
18
|
236.00
|
|
2024-07-05
|
5
|
0
|
5
|
228.00
|
|
2024-07-04
|
1
|
0
|
1
|
219.00
|
|
2024-07-03
|
0
|
2
|
-2
|
|
|
2024-07-01
|
6
|
0
|
6
|
217.50
|
|
2024-06-28
|
1
|
2
|
-1
|
209.00
|
|
2024-06-26
|
0
|
1
|
-1
|
213.50
|
|
2024-06-25
|
0
|
1
|
-1
|
214.00
|
|
2024-06-24
|
3
|
1
|
2
|
214.00
|
|
2024-06-20
|
0
|
1
|
-1
|
218.00
|
|
2024-06-14
|
2
|
4
|
-2
|
226.00
|
|
2024-06-13
|
0
|
1
|
-1
|
224.50
|
|
2024-06-12
|
0
|
2
|
-2
|
224.00
|
|
2024-06-07
|
2
|
0
|
2
|
228.00
|
|
2024-06-04
|
2
|
0
|
2
|
229.50
|
|
2024-05-31
|
2
|
0
|
2
|
228.50
|
|
2024-05-29
|
4
|
0
|
4
|
240.50
|
|
2024-05-27
|
5
|
2
|
3
|
244.50
|
|
2024-05-24
|
1
|
5
|
-4
|
237.00
|
|
2024-05-23
|
16
|
3
|
13
|
237.00
|
|
2024-05-22
|
6
|
10
|
-4
|
241.00
|
|
2024-05-21
|
20
|
5
|
15
|
|
|
2024-05-20
|
0
|
14
|
-14
|
234.00
|
|
2024-05-17
|
6
|
0
|
6
|
236.00
|
|
2024-05-16
|
0
|
6
|
-6
|
229.50
|
|
2024-05-14
|
0
|
7
|
-7
|
228.00
|
|
2024-05-13
|
0
|
2
|
-2
|
225.50
|
|
2024-05-09
|
0
|
1
|
-1
|
233.50
|
|
2024-05-08
|
0
|
2
|
-2
|
234.50
|
|
2024-05-07
|
2
|
3
|
-1
|
236.00
|
|
2024-05-06
|
0
|
4
|
-4
|
236.00
|
|
2024-05-03
|
0
|
8
|
-8
|
234.00
|
|
2024-05-02
|
9
|
0
|
9
|
238.50
|
|
2024-04-30
|
0
|
1
|
-1
|
228.00
|
|
2024-04-29
|
4
|
1
|
3
|
230.00
|
|
2024-04-26
|
3
|
4
|
-1
|
223.00
|
|
2024-04-25
|
2
|
4
|
-2
|
222.00
|
|
2024-04-23
|
0
|
3
|
-3
|
222.50
|
|
2024-04-22
|
2
|
4
|
-2
|
225.00
|
|
2024-04-19
|
15
|
11
|
4
|
227.00
|
|
2024-04-15
|
1
|
9
|
-8
|
221.00
|
|
2024-04-12
|
6
|
3
|
3
|
219.50
|
|
2024-04-11
|
2
|
0
|
2
|
225.00
|
|
2024-04-10
|
2
|
11
|
-9
|
230.00
|
|
2024-04-09
|
2
|
8
|
-6
|
223.00
|
|
2024-04-08
|
3
|
0
|
3
|
212.50
|
|
2024-04-02
|
0
|
7
|
-7
|
210.00
|
|
2024-03-29
|
0
|
3
|
-3
|
211.00
|
|
2024-03-27
|
1
|
5
|
-4
|
216.00
|
|
2024-03-22
|
0
|
1
|
-1
|
|
|
2024-03-07
|
3
|
19
|
-16
|
253.00
|
|
2024-03-06
|
4
|
18
|
-14
|
245.00
|
|
2024-03-05
|
6
|
12
|
-6
|
223.00
|
|
2024-03-04
|
8
|
0
|
8
|
209.00
|
|
2024-03-01
|
0
|
6
|
-6
|
208.00
|
|
2024-02-27
|
6
|
4
|
2
|
205.50
|
|
2024-02-22
|
0
|
3
|
-3
|
202.00
|
|
2024-02-21
|
0
|
4
|
-4
|
206.00
|
|
2024-02-19
|
5
|
0
|
5
|
195.00
|
|
2024-02-16
|
0
|
3
|
-3
|
188.00
|
|
2024-02-05
|
2
|
0
|
2
|
186.00
|
|
2024-02-01
|
4
|
0
|
4
|
191.50
|
|
2024-01-31
|
0
|
10
|
-10
|
189.00
|
|
2024-01-30
|
5
|
0
|
5
|
187.50
|
|
2024-01-26
|
5
|
0
|
5
|
180.50
|
|
2024-01-24
|
3
|
0
|
3
|
182.00
|
|
2024-01-22
|
2
|
0
|
2
|
181.00
|
|
2024-01-18
|
4
|
0
|
4
|
184.50
|
|
2024-01-17
|
2
|
0
|
2
|
178.50
|
|
2024-01-16
|
3
|
0
|
3
|
180.50
|
|
2024-01-15
|
3
|
0
|
3
|
181.50
|
|
2024-01-10
|
8
|
0
|
8
|
172.00
|
|
2024-01-09
|
4
|
0
|
4
|
165.50
|
|
2024-01-08
|
0
|
1
|
-1
|
161.00
|
| 合計 | 1084 | 1076 | 8 | |
