| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
8
|
-8
|
169.50
|
|
2026-06-04
|
0
|
3
|
-3
|
154.50
|
|
2026-06-03
|
6
|
2
|
4
|
140.50
|
|
2026-06-02
|
0
|
3
|
-3
|
141.00
|
|
2026-05-28
|
0
|
3
|
-3
|
151.50
|
|
2026-05-25
|
0
|
3
|
-3
|
154.50
|
|
2026-05-22
|
1
|
0
|
1
|
153.00
|
|
2026-05-21
|
0
|
1
|
-1
|
152.00
|
|
2026-05-20
|
0
|
1
|
-1
|
151.50
|
|
2026-05-18
|
0
|
1
|
-1
|
152.00
|
|
2026-05-15
|
0
|
2
|
-2
|
152.00
|
|
2026-05-14
|
0
|
2
|
-2
|
156.00
|
|
2026-05-08
|
0
|
2
|
-2
|
165.00
|
|
2026-05-06
|
0
|
1
|
-1
|
168.50
|
|
2026-05-05
|
0
|
1
|
-1
|
171.50
|
|
2026-05-04
|
0
|
2
|
-2
|
169.50
|
|
2026-04-27
|
1
|
2
|
-1
|
172.00
|
|
2026-04-24
|
0
|
14
|
-14
|
169.00
|
|
2026-04-23
|
7
|
2
|
5
|
179.00
|
|
2026-04-21
|
0
|
20
|
-20
|
190.00
|
|
2026-04-17
|
7
|
12
|
-5
|
168.00
|
|
2026-04-16
|
4
|
2
|
2
|
165.00
|
|
2026-04-15
|
2
|
3
|
-1
|
164.50
|
|
2026-04-14
|
0
|
2
|
-2
|
165.00
|
|
2026-04-10
|
1
|
6
|
-5
|
170.00
|
|
2026-04-09
|
11
|
2
|
9
|
178.50
|
|
2026-04-08
|
1
|
0
|
1
|
176.00
|
|
2026-04-02
|
3
|
0
|
3
|
179.50
|
|
2026-03-31
|
0
|
13
|
-13
|
173.50
|
|
2026-03-27
|
2
|
3
|
-1
|
166.00
|
|
2026-03-26
|
0
|
1
|
-1
|
158.50
|
|
2026-03-25
|
2
|
0
|
2
|
162.00
|
|
2026-03-24
|
1
|
2
|
-1
|
157.50
|
|
2026-03-23
|
2
|
7
|
-5
|
157.00
|
|
2026-03-18
|
3
|
1
|
2
|
160.00
|
|
2026-03-17
|
4
|
0
|
4
|
158.00
|
|
2026-03-16
|
0
|
1
|
-1
|
157.00
|
|
2026-03-13
|
0
|
1
|
-1
|
160.00
|
|
2026-03-11
|
3
|
0
|
3
|
162.00
|
|
2026-03-10
|
2
|
0
|
2
|
156.50
|
|
2026-03-09
|
8
|
10
|
-2
|
152.00
|
|
2026-03-06
|
4
|
3
|
1
|
166.50
|
|
2026-03-05
|
6
|
2
|
4
|
165.50
|
|
2026-03-04
|
14
|
8
|
6
|
158.50
|
|
2026-03-03
|
0
|
12
|
-12
|
169.50
|
|
2026-03-02
|
6
|
0
|
6
|
179.00
|
|
2026-02-26
|
0
|
14
|
-14
|
175.50
|
|
2026-02-25
|
0
|
6
|
-6
|
179.50
|
|
2026-02-24
|
1
|
0
|
1
|
176.00
|
|
2026-02-23
|
1
|
2
|
-1
|
175.00
|
|
2026-02-11
|
4
|
0
|
4
|
169.00
|
|
2026-02-09
|
5
|
2
|
3
|
173.00
|
|
2026-02-06
|
1
|
7
|
-6
|
174.00
|
|
2026-02-05
|
3
|
6
|
-3
|
179.00
|
|
2026-02-04
|
10
|
6
|
4
|
181.50
|
|
2026-02-03
|
4
|
6
|
-2
|
182.00
|
|
2026-02-02
|
11
|
5
|
6
|
182.50
|
|
2026-01-30
|
6
|
15
|
-9
|
185.50
|
|
2026-01-29
|
10
|
13
|
-3
|
189.50
|
|
2026-01-28
|
12
|
1
|
11
|
193.50
|
|
2026-01-27
|
4
|
6
|
-2
|
193.00
|
|
2026-01-23
|
7
|
35
|
-28
|
203.00
|
|
2026-01-22
|
20
|
30
|
-10
|
198.50
|
|
2026-01-20
|
0
|
2
|
-2
|
178.50
|
|
2026-01-19
|
8
|
3
|
5
|
176.00
|
|
2026-01-16
|
4
|
1
|
3
|
178.00
|
|
2026-01-13
|
8
|
2
|
6
|
183.50
|
|
2026-01-12
|
0
|
3
|
-3
|
189.50
|
|
2026-01-07
|
2
|
6
|
-4
|
183.00
|
|
2026-01-02
|
11
|
2
|
9
|
197.00
|
|
2025-12-31
|
2
|
4
|
-2
|
192.00
|
|
2025-12-30
|
0
|
7
|
-7
|
191.50
|
|
2025-12-29
|
3
|
10
|
-7
|
196.00
|
|
2025-12-26
|
9
|
0
|
9
|
195.00
|
|
2025-12-24
|
1
|
0
|
1
|
192.00
|
|
2025-12-23
|
7
|
2
|
5
|
193.50
|
|
2025-12-22
|
8
|
11
|
-3
|
190.00
|
|
2025-12-19
|
16
|
1
|
15
|
192.50
|
|
2025-12-18
|
5
|
0
|
5
|
189.00
|
|
2025-12-17
|
2
|
0
|
2
|
195.50
|
|
2025-12-16
|
2
|
1
|
1
|
196.00
|
|
2025-12-12
|
7
|
0
|
7
|
199.00
|
|
2025-12-11
|
9
|
13
|
-4
|
204.50
|
|
2025-12-10
|
2
|
48
|
-46
|
205.50
|
|
2025-12-09
|
5
|
1
|
4
|
227.50
|
|
2025-12-08
|
12
|
0
|
12
|
226.00
|
|
2025-12-05
|
6
|
1
|
5
|
224.50
|
|
2025-12-04
|
10
|
3
|
7
|
223.50
|
|
2025-12-03
|
12
|
0
|
12
|
223.00
|
|
2025-12-01
|
6
|
2
|
4
|
221.50
|
|
2025-11-27
|
10
|
16
|
-6
|
230.00
|
|
2025-11-25
|
1
|
6
|
-5
|
224.00
|
|
2025-11-21
|
0
|
4
|
-4
|
212.00
|
|
2025-11-19
|
9
|
3
|
6
|
210.00
|
|
2025-11-18
|
25
|
3
|
22
|
218.00
|
|
2025-11-12
|
3
|
0
|
3
|
250.50
|
|
2025-11-11
|
4
|
2
|
2
|
250.00
|
|
2025-11-10
|
1
|
5
|
-4
|
250.00
|
|
2025-11-07
|
0
|
3
|
-3
|
247.00
|
|
2025-11-05
|
2
|
9
|
-7
|
251.50
|
|
2025-11-04
|
4
|
0
|
4
|
257.00
|
|
2025-11-03
|
1
|
18
|
-17
|
256.00
|
|
2025-10-31
|
18
|
1
|
17
|
275.50
|
|
2025-10-30
|
16
|
21
|
-5
|
264.00
|
|
2025-10-29
|
2
|
25
|
-23
|
265.50
|
|
2025-10-21
|
2
|
25
|
-23
|
255.50
|
|
2025-10-20
|
5
|
17
|
-12
|
263.50
|
|
2025-10-17
|
15
|
25
|
-10
|
263.50
|
|
2025-10-16
|
9
|
4
|
5
|
261.00
|
|
2025-10-14
|
23
|
42
|
-19
|
250.00
|
|
2025-10-13
|
1
|
13
|
-12
|
257.00
|
|
2025-10-09
|
5
|
1
|
4
|
252.00
|
|
2025-10-08
|
18
|
3
|
15
|
240.00
|
|
2025-10-07
|
37
|
61
|
-24
|
248.00
|
|
2025-10-03
|
12
|
96
|
-84
|
269.50
|
|
2025-10-02
|
0
|
11
|
-11
|
289.00
|
|
2025-10-01
|
0
|
5
|
-5
|
275.00
|
|
2025-09-30
|
0
|
4
|
-4
|
269.00
|
|
2025-09-26
|
0
|
4
|
-4
|
262.00
|
|
2025-09-25
|
0
|
5
|
-5
|
264.50
|
|
2025-09-24
|
0
|
11
|
-11
|
267.00
|
|
2025-09-23
|
0
|
4
|
-4
|
256.50
|
|
2025-09-22
|
0
|
2
|
-2
|
256.00
|
|
2025-09-19
|
0
|
29
|
-29
|
253.50
|
|
2025-09-18
|
0
|
4
|
-4
|
264.00
|
|
2025-09-17
|
40
|
6
|
34
|
251.50
|
|
2025-09-16
|
2
|
80
|
-78
|
261.00
|
|
2025-09-15
|
38
|
104
|
-66
|
260.50
|
|
2025-09-12
|
36
|
8
|
28
|
276.50
|
|
2025-09-10
|
114
|
16
|
98
|
334.00
|
|
2025-09-09
|
15
|
80
|
-65
|
329.50
|
|
2025-09-08
|
66
|
23
|
43
|
340.50
|
|
2025-09-04
|
36
|
43
|
-7
|
302.50
|
|
2025-09-03
|
31
|
11
|
20
|
306.00
|
|
2025-09-02
|
80
|
8
|
72
|
278.50
|
|
2025-08-13
|
152
|
76
|
76
|
235.50
|
|
2025-08-08
|
11
|
0
|
11
|
202.00
|
|
2025-08-06
|
8
|
2
|
6
|
182.50
|
|
2025-08-05
|
10
|
6
|
4
|
185.00
|
|
2025-08-01
|
6
|
2
|
4
|
175.50
|
|
2025-07-31
|
3
|
1
|
2
|
174.50
|
|
2025-07-29
|
1
|
5
|
-4
|
176.50
|
|
2025-07-28
|
2
|
0
|
2
|
182.00
|
|
2025-07-24
|
1
|
3
|
-2
|
174.50
|
|
2025-07-23
|
6
|
1
|
5
|
176.00
|
|
2025-07-22
|
42
|
11
|
31
|
176.00
|
|
2025-07-18
|
19
|
27
|
-8
|
197.00
|
|
2025-07-17
|
1
|
6
|
-5
|
191.50
|
|
2025-07-15
|
11
|
19
|
-8
|
206.00
|
|
2025-07-14
|
15
|
41
|
-26
|
203.50
|
|
2025-07-11
|
60
|
25
|
35
|
213.00
|
|
2025-07-10
|
35
|
11
|
24
|
202.00
|
|
2025-06-24
|
23
|
9
|
14
|
185.00
|
|
2025-06-20
|
0
|
4
|
-4
|
166.00
|
|
2025-06-19
|
0
|
11
|
-11
|
151.00
|
|
2025-06-17
|
2
|
0
|
2
|
140.50
|
|
2025-06-16
|
2
|
1
|
1
|
138.50
|
|
2025-06-13
|
5
|
0
|
5
|
138.50
|
|
2025-06-10
|
0
|
4
|
-4
|
144.00
|
|
2025-06-06
|
1
|
20
|
-19
|
138.50
|
|
2025-06-05
|
6
|
4
|
2
|
137.50
|
|
2025-06-03
|
3
|
2
|
1
|
122.00
|
|
2025-06-02
|
0
|
5
|
-5
|
120.50
|
|
2025-05-26
|
0
|
1
|
-1
|
125.00
|
|
2025-05-23
|
0
|
1
|
-1
|
125.50
|
|
2025-05-22
|
1
|
0
|
1
|
127.50
|
|
2025-05-21
|
1
|
2
|
-1
|
127.50
|
|
2025-05-16
|
2
|
1
|
1
|
128.00
|
|
2025-05-15
|
2
|
1
|
1
|
128.50
|
|
2025-05-14
|
3
|
0
|
3
|
130.50
|
|
2025-05-13
|
10
|
4
|
6
|
128.00
|
|
2025-05-09
|
1
|
5
|
-4
|
117.00
|
|
2025-05-08
|
1
|
4
|
-3
|
118.50
|
|
2025-05-06
|
0
|
1
|
-1
|
114.50
|
|
2025-05-05
|
1
|
3
|
-2
|
109.50
|
|
2025-04-30
|
2
|
1
|
1
|
118.00
|
|
2025-04-24
|
3
|
0
|
3
|
108.00
|
|
2025-04-23
|
4
|
0
|
4
|
109.00
|
|
2025-04-22
|
2
|
0
|
2
|
102.00
|
|
2025-04-21
|
0
|
8
|
-8
|
103.00
|
|
2025-04-18
|
1
|
14
|
-13
|
107.00
|
|
2025-04-16
|
1
|
2
|
-1
|
100.50
|
|
2025-04-14
|
7
|
3
|
4
|
99.00
|
|
2025-04-11
|
14
|
0
|
14
|
97.10
|
|
2025-04-10
|
0
|
19
|
-19
|
101.00
|
|
2025-04-02
|
6
|
3
|
3
|
132.00
|
|
2025-04-01
|
6
|
2
|
4
|
130.50
|
|
2025-03-31
|
6
|
0
|
6
|
131.00
|
|
2025-03-28
|
3
|
14
|
-11
|
145.50
|
|
2025-03-27
|
1
|
2
|
-1
|
153.00
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-24
|
0
|
3
|
-3
|
153.50
|
|
2025-03-20
|
2
|
5
|
-3
|
157.00
|
|
2025-03-18
|
3
|
1
|
2
|
155.50
|
|
2025-03-17
|
5
|
0
|
5
|
156.00
|
|
2025-03-14
|
3
|
1
|
2
|
154.00
|
|
2025-03-12
|
4
|
0
|
4
|
|
|
2025-03-06
|
0
|
1
|
-1
|
161.00
|
|
2025-03-05
|
4
|
0
|
4
|
160.50
|
|
2025-03-03
|
1
|
6
|
-5
|
160.00
|
|
2025-02-27
|
3
|
4
|
-1
|
164.00
|
|
2025-02-25
|
0
|
1
|
-1
|
166.00
|
|
2025-02-21
|
0
|
1
|
-1
|
169.00
|
|
2025-02-19
|
3
|
1
|
2
|
169.00
|
|
2025-02-18
|
1
|
0
|
1
|
168.00
|
|
2025-02-17
|
0
|
1
|
-1
|
166.00
|
|
2025-02-14
|
0
|
7
|
-7
|
165.00
|
|
2025-02-11
|
2
|
0
|
2
|
167.50
|
|
2025-02-06
|
4
|
0
|
4
|
168.00
|
|
2025-02-05
|
2
|
0
|
2
|
167.00
|
|
2025-02-03
|
8
|
35
|
-27
|
170.00
|
|
2025-01-20
|
0
|
1
|
-1
|
184.00
|
|
2025-01-16
|
0
|
15
|
-15
|
184.00
|
|
2025-01-15
|
0
|
9
|
-9
|
184.00
|
|
2025-01-14
|
4
|
25
|
-21
|
187.00
|
|
2025-01-09
|
61
|
12
|
49
|
212.50
|
|
2025-01-08
|
16
|
38
|
-22
|
216.00
|
|
2025-01-07
|
12
|
3
|
9
|
202.00
|
|
2025-01-03
|
19
|
7
|
12
|
197.00
|
|
2025-01-02
|
29
|
11
|
18
|
192.00
|
|
2024-12-31
|
8
|
0
|
8
|
191.00
|
|
2024-12-30
|
4
|
0
|
4
|
189.50
|
|
2024-12-26
|
13
|
2
|
11
|
191.00
|
|
2024-12-25
|
2
|
0
|
2
|
186.50
|
|
2024-12-24
|
3
|
2
|
1
|
186.50
|
|
2024-12-23
|
3
|
0
|
3
|
188.00
|
|
2024-12-20
|
6
|
4
|
2
|
181.00
|
|
2024-12-19
|
10
|
0
|
10
|
182.00
|
|
2024-12-18
|
9
|
0
|
9
|
185.00
|
|
2024-12-17
|
5
|
0
|
5
|
185.00
|
|
2024-12-16
|
7
|
11
|
-4
|
184.00
|
|
2024-12-12
|
11
|
7
|
4
|
194.50
|
|
2024-12-11
|
9
|
3
|
6
|
193.00
|
|
2024-12-09
|
5
|
0
|
5
|
190.00
|
|
2024-12-02
|
5
|
1
|
4
|
166.00
|
|
2024-11-28
|
20
|
5
|
15
|
163.50
|
|
2024-11-27
|
2
|
6
|
-4
|
171.00
|
|
2024-11-26
|
11
|
0
|
11
|
179.00
|
|
2024-11-25
|
10
|
0
|
10
|
183.50
|
|
2024-11-22
|
1
|
0
|
1
|
181.50
|
|
2024-11-21
|
0
|
1
|
-1
|
181.00
|
|
2024-11-20
|
2
|
0
|
2
|
181.50
|
|
2024-11-19
|
1
|
0
|
1
|
184.50
|
|
2024-11-18
|
1
|
3
|
-2
|
178.00
|
|
2024-11-15
|
2
|
8
|
-6
|
183.00
|
|
2024-11-14
|
1
|
14
|
-13
|
184.50
|
|
2024-11-13
|
6
|
1
|
5
|
188.00
|
|
2024-11-12
|
11
|
9
|
2
|
184.00
|
|
2024-11-08
|
8
|
13
|
-5
|
180.50
|
|
2024-11-07
|
11
|
0
|
11
|
193.00
|
|
2024-11-05
|
12
|
20
|
-8
|
181.50
|
|
2024-11-04
|
4
|
10
|
-6
|
185.50
|
|
2024-11-01
|
7
|
6
|
1
|
183.00
|
|
2024-10-30
|
11
|
4
|
7
|
183.00
|
|
2024-10-29
|
13
|
22
|
-9
|
186.50
|
|
2024-10-28
|
38
|
17
|
21
|
187.00
|
|
2024-10-25
|
14
|
19
|
-5
|
202.00
|
|
2024-10-24
|
22
|
28
|
-6
|
200.00
|
|
2024-10-23
|
19
|
69
|
-50
|
203.50
|
|
2024-10-22
|
94
|
44
|
50
|
209.00
|
|
2024-10-21
|
70
|
48
|
22
|
218.00
|
|
2024-10-18
|
9
|
36
|
-27
|
198.50
|
|
2024-10-17
|
6
|
3
|
3
|
180.50
|
|
2024-10-16
|
0
|
4
|
-4
|
182.00
|
|
2024-10-11
|
5
|
3
|
2
|
175.00
|
|
2024-10-09
|
1
|
11
|
-10
|
178.00
|
|
2024-10-08
|
0
|
1
|
-1
|
181.00
|
|
2024-10-07
|
0
|
3
|
-3
|
183.00
|
|
2024-10-01
|
4
|
0
|
4
|
182.50
|
|
2024-09-30
|
7
|
1
|
6
|
183.50
|
|
2024-09-27
|
5
|
4
|
1
|
191.50
|
|
2024-09-26
|
2
|
6
|
-4
|
194.00
|
|
2024-09-23
|
6
|
0
|
6
|
195.00
|
|
2024-09-20
|
45
|
7
|
38
|
197.00
|
|
2024-09-18
|
38
|
10
|
28
|
202.00
|
|
2024-09-13
|
70
|
19
|
51
|
193.50
|
|
2024-09-12
|
55
|
18
|
37
|
187.00
|
|
2024-09-11
|
24
|
9
|
15
|
181.50
|
|
2024-09-10
|
19
|
27
|
-8
|
181.00
|
|
2024-09-06
|
6
|
47
|
-41
|
190.00
|
|
2024-09-05
|
39
|
57
|
-18
|
187.50
|
|
2024-09-04
|
99
|
38
|
61
|
170.50
|
|
2024-09-03
|
3
|
14
|
-11
|
189.00
|
|
2024-08-30
|
8
|
36
|
-28
|
193.00
|
|
2024-08-29
|
56
|
157
|
-101
|
198.00
|
|
2024-08-28
|
77
|
52
|
25
|
212.00
|
|
2024-08-26
|
14
|
36
|
-22
|
193.00
|
|
2024-08-23
|
20
|
44
|
-24
|
193.00
|
|
2024-08-22
|
14
|
8
|
6
|
206.00
|
|
2024-08-21
|
17
|
40
|
-23
|
206.00
|
|
2024-08-19
|
45
|
17
|
28
|
210.50
|
|
2024-08-16
|
112
|
30
|
82
|
211.00
|
|
2024-08-15
|
59
|
14
|
45
|
210.50
|
|
2024-08-14
|
65
|
55
|
10
|
213.00
|
|
2024-08-12
|
74
|
84
|
-10
|
227.00
|
|
2024-08-09
|
59
|
90
|
-31
|
210.50
|
|
2024-08-08
|
46
|
114
|
-68
|
215.50
|
|
2024-08-07
|
108
|
42
|
66
|
196.00
|
|
2024-08-06
|
27
|
6
|
21
|
178.50
|
|
2024-08-05
|
8
|
1
|
7
|
198.00
|
|
2024-08-02
|
123
|
83
|
40
|
220.00
|
|
2024-08-01
|
16
|
48
|
-32
|
244.00
|
|
2024-07-31
|
42
|
107
|
-65
|
239.00
|
|
2024-07-30
|
51
|
16
|
35
|
217.50
|
|
2024-07-26
|
7
|
0
|
7
|
196.00
|
|
2024-07-23
|
90
|
76
|
14
|
217.50
|
|
2024-07-22
|
16
|
31
|
-15
|
226.50
|
|
2024-07-19
|
44
|
104
|
-60
|
251.50
|
|
2024-07-18
|
77
|
117
|
-40
|
275.00
|
|
2024-07-17
|
48
|
67
|
-19
|
287.00
|
|
2024-06-25
|
14
|
26
|
-12
|
205.00
|
|
2024-06-03
|
5
|
25
|
-20
|
121.00
|
|
2024-05-30
|
5
|
0
|
5
|
108.50
|
|
2024-05-29
|
3
|
0
|
3
|
98.90
|
|
2024-05-28
|
0
|
1
|
-1
|
96.30
|
|
2024-05-23
|
4
|
1
|
3
|
97.00
|
|
2024-05-22
|
7
|
0
|
7
|
98.80
|
|
2024-05-20
|
0
|
1
|
-1
|
96.70
|
|
2024-05-17
|
4
|
0
|
4
|
96.00
|
|
2024-05-16
|
0
|
1
|
-1
|
96.30
|
|
2024-05-14
|
0
|
2
|
-2
|
96.00
|
|
2024-05-10
|
0
|
3
|
-3
|
97.50
|
|
2024-05-09
|
0
|
3
|
-3
|
98.70
|
|
2024-05-08
|
0
|
1
|
-1
|
99.40
|
|
2024-05-06
|
0
|
2
|
-2
|
101.00
|
|
2024-05-03
|
1
|
7
|
-6
|
98.70
|
|
2024-05-02
|
1
|
2
|
-1
|
99.30
|
|
2024-04-29
|
1
|
0
|
1
|
100.50
|
|
2024-04-26
|
0
|
1
|
-1
|
99.30
|
|
2024-04-24
|
3
|
1
|
2
|
100.50
|
|
2024-04-23
|
5
|
0
|
5
|
99.60
|
|
2024-04-22
|
4
|
1
|
3
|
100.00
|
|
2024-04-18
|
2
|
1
|
1
|
101.00
|
|
2024-04-17
|
0
|
2
|
-2
|
102.00
|
|
2024-04-16
|
3
|
15
|
-12
|
97.70
|
|
2024-04-15
|
2
|
0
|
2
|
93.10
|
|
2024-04-12
|
0
|
7
|
-7
|
93.50
|
|
2024-04-11
|
0
|
6
|
-6
|
97.20
|
|
2024-04-10
|
0
|
4
|
-4
|
99.70
|
|
2024-04-09
|
0
|
3
|
-3
|
100.00
|
|
2024-04-08
|
0
|
1
|
-1
|
100.00
|
|
2024-04-01
|
0
|
3
|
-3
|
102.50
|
|
2024-03-29
|
0
|
1
|
-1
|
103.00
|
|
2024-03-28
|
8
|
4
|
4
|
103.00
|
|
2024-03-27
|
10
|
1
|
9
|
103.00
|
|
2024-03-26
|
2
|
0
|
2
|
103.00
|
|
2024-03-25
|
0
|
1
|
-1
|
|
|
2024-03-22
|
5
|
0
|
5
|
|
|
2024-03-21
|
5
|
0
|
5
|
103.50
|
|
2024-03-20
|
1
|
0
|
1
|
103.50
|
|
2024-03-18
|
0
|
2
|
-2
|
105.50
|
|
2024-03-15
|
0
|
9
|
-9
|
103.50
|
|
2024-03-14
|
2
|
1
|
1
|
104.50
|
|
2024-03-12
|
1
|
0
|
1
|
106.50
|
|
2024-03-11
|
0
|
1
|
-1
|
105.50
|
|
2024-03-05
|
13
|
1
|
12
|
111.00
|
|
2024-03-04
|
5
|
0
|
5
|
110.00
|
|
2024-02-29
|
3
|
1
|
2
|
107.00
|
|
2024-02-27
|
1
|
2
|
-1
|
110.00
|
|
2024-02-26
|
0
|
5
|
-5
|
112.00
|
|
2024-02-23
|
12
|
18
|
-6
|
109.50
|
|
2024-02-22
|
0
|
2
|
-2
|
105.00
|
|
2024-02-21
|
2
|
0
|
2
|
104.50
|
|
2024-02-20
|
2
|
0
|
2
|
105.50
|
|
2024-02-19
|
6
|
0
|
6
|
105.00
|
|
2024-02-16
|
7
|
0
|
7
|
103.00
|
|
2024-02-05
|
1
|
3
|
-2
|
104.50
|
|
2024-02-01
|
0
|
2
|
-2
|
106.50
|
|
2024-01-30
|
0
|
1
|
-1
|
108.00
|
|
2024-01-29
|
1
|
0
|
1
|
107.50
|
|
2024-01-25
|
0
|
3
|
-3
|
106.50
|
|
2024-01-23
|
3
|
0
|
3
|
108.50
|
|
2024-01-19
|
0
|
1
|
-1
|
108.50
|
|
2024-01-18
|
0
|
1
|
-1
|
109.00
|
|
2024-01-15
|
0
|
1
|
-1
|
113.00
|
|
2024-01-11
|
4
|
2
|
2
|
114.50
|
|
2024-01-10
|
0
|
5
|
-5
|
114.00
|
|
2024-01-09
|
6
|
0
|
6
|
117.00
|
|
2024-01-08
|
4
|
0
|
4
|
115.00
|
|
2024-01-05
|
0
|
3
|
-3
|
113.00
|
|
2024-01-04
|
0
|
2
|
-2
|
110.50
|
|
2024-01-03
|
0
|
1
|
-1
|
111.50
|
|
2023-12-29
|
0
|
2
|
-2
|
111.50
|
|
2023-12-25
|
0
|
2
|
-2
|
114.50
|
|
2023-12-22
|
0
|
1
|
-1
|
113.00
|
|
2023-12-21
|
1
|
0
|
1
|
112.00
|
|
2023-12-20
|
0
|
3
|
-3
|
113.50
|
|
2023-12-18
|
0
|
2
|
-2
|
113.50
|
|
2023-12-15
|
0
|
2
|
-2
|
116.00
|
|
2023-12-14
|
0
|
4
|
-4
|
116.00
|
|
2023-12-13
|
8
|
2
|
6
|
117.00
|
|
2023-12-11
|
2
|
1
|
1
|
114.50
|
|
2023-12-04
|
2
|
4
|
-2
|
114.00
|
|
2023-12-01
|
0
|
1
|
-1
|
111.00
|
|
2023-11-30
|
0
|
1
|
-1
|
110.50
|
|
2023-11-29
|
0
|
1
|
-1
|
110.50
|
|
2023-11-27
|
0
|
6
|
-6
|
110.50
|
|
2023-11-24
|
0
|
3
|
-3
|
110.50
|
|
2023-11-23
|
2
|
3
|
-1
|
110.00
|
|
2023-11-22
|
7
|
0
|
7
|
108.00
|
|
2023-11-17
|
0
|
1
|
-1
|
105.50
|
|
2023-11-16
|
0
|
1
|
-1
|
105.50
|
|
2023-11-15
|
0
|
3
|
-3
|
106.50
|
|
2023-11-14
|
1
|
0
|
1
|
106.00
|
|
2023-11-01
|
0
|
1
|
-1
|
111.00
|
|
2023-10-24
|
0
|
1
|
-1
|
112.00
|
|
2023-10-20
|
4
|
0
|
4
|
113.00
|
|
2023-10-19
|
0
|
2
|
-2
|
113.50
|
|
2023-10-18
|
2
|
0
|
2
|
113.00
|
|
2023-10-16
|
0
|
2
|
-2
|
118.50
|
|
2023-10-13
|
1
|
8
|
-7
|
120.50
|
|
2023-10-12
|
2
|
0
|
2
|
125.50
|
|
2023-10-06
|
0
|
3
|
-3
|
116.00
|
|
2023-10-05
|
8
|
0
|
8
|
114.00
|
|
2023-09-27
|
0
|
5
|
-5
|
117.00
|
|
2023-09-26
|
3
|
1
|
2
|
119.50
|
|
2023-09-25
|
0
|
3
|
-3
|
123.50
|
|
2023-09-13
|
7
|
0
|
7
|
119.50
|
|
2023-09-12
|
5
|
0
|
5
|
125.00
|
| 合計 | 4207 | 4311 | -104 | |
