| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
45
|
-39
|
281.50
|
|
2026-06-04
|
0
|
12
|
-12
|
297.00
|
|
2026-06-03
|
0
|
46
|
-46
|
298.00
|
|
2026-06-02
|
1
|
70
|
-69
|
300.50
|
|
2026-06-01
|
0
|
33
|
-33
|
311.00
|
|
2026-05-29
|
6
|
10
|
-4
|
303.00
|
|
2026-05-28
|
5
|
64
|
-59
|
308.00
|
|
2026-05-27
|
2
|
54
|
-52
|
319.00
|
|
2026-05-26
|
66
|
18
|
48
|
337.50
|
|
2026-05-25
|
142
|
27
|
115
|
351.50
|
|
2026-05-22
|
20
|
3
|
17
|
323.50
|
|
2026-05-21
|
50
|
1
|
49
|
294.50
|
|
2026-05-19
|
2
|
14
|
-12
|
281.00
|
|
2026-05-18
|
7
|
33
|
-26
|
286.00
|
|
2026-05-14
|
2
|
25
|
-23
|
300.00
|
|
2026-05-12
|
4
|
35
|
-31
|
300.50
|
|
2026-05-11
|
6
|
73
|
-67
|
295.50
|
|
2026-05-08
|
24
|
16
|
8
|
306.50
|
|
2026-05-07
|
26
|
19
|
7
|
320.00
|
|
2026-05-06
|
43
|
34
|
9
|
319.00
|
|
2026-04-29
|
16
|
6
|
10
|
301.00
|
|
2026-04-28
|
24
|
14
|
10
|
301.00
|
|
2026-04-24
|
49
|
24
|
25
|
293.50
|
|
2026-04-23
|
137
|
33
|
104
|
293.00
|
|
2026-04-22
|
17
|
33
|
-16
|
325.50
|
|
2026-04-21
|
43
|
62
|
-19
|
331.00
|
|
2026-04-20
|
13
|
5
|
8
|
336.50
|
|
2026-04-17
|
24
|
12
|
12
|
306.00
|
|
2026-04-16
|
43
|
51
|
-8
|
303.50
|
|
2026-04-15
|
30
|
41
|
-11
|
308.00
|
|
2026-04-14
|
74
|
87
|
-13
|
313.00
|
|
2026-04-13
|
7
|
2
|
5
|
312.50
|
|
2026-04-08
|
7
|
29
|
-22
|
264.50
|
|
2026-04-07
|
13
|
30
|
-17
|
248.00
|
|
2026-04-02
|
8
|
30
|
-22
|
240.50
|
|
2026-04-01
|
22
|
9
|
13
|
245.50
|
|
2026-03-31
|
2
|
13
|
-11
|
238.50
|
|
2026-03-30
|
14
|
3
|
11
|
242.00
|
|
2026-03-27
|
9
|
20
|
-11
|
258.50
|
|
2026-03-26
|
21
|
11
|
10
|
270.00
|
|
2026-03-25
|
31
|
0
|
31
|
266.00
|
|
2026-03-23
|
31
|
3
|
28
|
256.50
|
|
2026-03-20
|
19
|
8
|
11
|
267.00
|
|
2026-03-19
|
27
|
2
|
25
|
275.00
|
|
2026-03-18
|
11
|
1
|
10
|
275.00
|
|
2026-03-17
|
44
|
0
|
44
|
280.00
|
|
2026-03-16
|
48
|
4
|
44
|
265.50
|
|
2026-03-13
|
46
|
12
|
34
|
275.50
|
|
2026-03-12
|
87
|
0
|
87
|
265.50
|
|
2026-03-11
|
45
|
0
|
45
|
261.50
|
|
2026-03-10
|
79
|
0
|
79
|
250.50
|
|
2026-03-06
|
20
|
11
|
9
|
247.50
|
|
2026-03-05
|
6
|
14
|
-8
|
249.50
|
|
2026-03-04
|
14
|
6
|
8
|
238.00
|
|
2026-03-03
|
4
|
24
|
-20
|
252.00
|
|
2026-03-02
|
38
|
12
|
26
|
247.50
|
|
2026-02-26
|
16
|
1
|
15
|
232.00
|
|
2026-02-25
|
1
|
3
|
-2
|
223.50
|
|
2026-02-23
|
8
|
2
|
6
|
225.00
|
|
2026-02-09
|
3
|
9
|
-6
|
233.00
|
|
2026-02-05
|
0
|
30
|
-30
|
228.00
|
|
2026-02-04
|
2
|
18
|
-16
|
227.00
|
|
2026-02-03
|
0
|
2
|
-2
|
209.50
|
|
2026-01-30
|
0
|
9
|
-9
|
207.00
|
|
2026-01-29
|
8
|
3
|
5
|
213.00
|
|
2026-01-23
|
5
|
1
|
4
|
217.00
|
|
2026-01-22
|
1
|
6
|
-5
|
218.00
|
|
2026-01-21
|
2
|
6
|
-4
|
218.00
|
|
2026-01-19
|
15
|
0
|
15
|
223.00
|
|
2026-01-16
|
4
|
9
|
-5
|
229.00
|
|
2026-01-15
|
4
|
15
|
-11
|
232.50
|
|
2026-01-14
|
14
|
0
|
14
|
235.00
|
|
2026-01-13
|
3
|
6
|
-3
|
233.00
|
|
2026-01-12
|
0
|
6
|
-6
|
237.50
|
|
2026-01-05
|
0
|
12
|
-12
|
255.50
|
|
2026-01-02
|
11
|
45
|
-34
|
250.50
|
|
2025-12-31
|
11
|
45
|
-34
|
241.00
|
|
2025-12-30
|
6
|
13
|
-7
|
229.50
|
|
2025-12-26
|
13
|
0
|
13
|
218.50
|
|
2025-12-24
|
10
|
1
|
9
|
217.50
|
|
2025-12-23
|
5
|
0
|
5
|
221.50
|
|
2025-12-22
|
9
|
0
|
9
|
220.00
|
|
2025-12-19
|
10
|
0
|
10
|
215.50
|
|
2025-12-18
|
13
|
6
|
7
|
211.50
|
|
2025-12-17
|
5
|
15
|
-10
|
213.50
|
|
2025-12-16
|
7
|
15
|
-8
|
215.50
|
|
2025-12-11
|
3
|
6
|
-3
|
222.00
|
|
2025-12-10
|
7
|
9
|
-2
|
219.00
|
|
2025-12-09
|
1
|
6
|
-5
|
222.50
|
|
2025-12-08
|
22
|
2
|
20
|
218.50
|
|
2025-12-05
|
12
|
5
|
7
|
215.50
|
|
2025-12-04
|
6
|
1
|
5
|
218.00
|
|
2025-12-03
|
4
|
2
|
2
|
220.50
|
|
2025-12-02
|
2
|
19
|
-17
|
218.00
|
|
2025-12-01
|
1
|
3
|
-2
|
216.50
|
|
2025-11-28
|
0
|
20
|
-20
|
219.00
|
|
2025-11-27
|
1
|
11
|
-10
|
217.50
|
|
2025-11-26
|
16
|
11
|
5
|
220.00
|
|
2025-11-25
|
6
|
10
|
-4
|
210.00
|
|
2025-11-24
|
13
|
4
|
9
|
208.00
|
|
2025-11-21
|
0
|
20
|
-20
|
204.00
|
|
2025-11-20
|
22
|
15
|
7
|
213.50
|
|
2025-11-18
|
1
|
8
|
-7
|
210.00
|
|
2025-11-12
|
0
|
5
|
-5
|
226.50
|
|
2025-11-11
|
10
|
3
|
7
|
226.50
|
|
2025-11-10
|
39
|
1
|
38
|
229.50
|
|
2025-11-07
|
0
|
5
|
-5
|
241.50
|
|
2025-11-06
|
4
|
6
|
-2
|
249.50
|
|
2025-11-05
|
0
|
11
|
-11
|
247.00
|
|
2025-11-04
|
0
|
5
|
-5
|
250.50
|
|
2025-11-03
|
13
|
1
|
12
|
264.00
|
|
2025-10-31
|
3
|
8
|
-5
|
258.00
|
|
2025-10-30
|
9
|
1
|
8
|
257.00
|
|
2025-10-28
|
4
|
0
|
4
|
272.00
|
|
2025-10-21
|
3
|
12
|
-9
|
279.00
|
|
2025-10-16
|
0
|
40
|
-40
|
291.50
|
|
2025-10-15
|
12
|
25
|
-13
|
270.50
|
|
2025-10-13
|
25
|
11
|
14
|
282.00
|
|
2025-10-09
|
26
|
11
|
15
|
267.00
|
|
2025-10-07
|
14
|
5
|
9
|
258.00
|
|
2025-10-03
|
14
|
20
|
-6
|
256.50
|
|
2025-10-02
|
0
|
76
|
-76
|
259.50
|
|
2025-10-01
|
19
|
67
|
-48
|
258.50
|
|
2025-09-30
|
61
|
48
|
13
|
255.00
|
|
2025-09-26
|
12
|
2
|
10
|
240.00
|
|
2025-09-25
|
1
|
19
|
-18
|
251.50
|
|
2025-09-24
|
12
|
5
|
7
|
263.00
|
|
2025-09-23
|
66
|
37
|
29
|
252.50
|
|
2025-09-22
|
16
|
7
|
9
|
250.00
|
|
2025-09-18
|
11
|
6
|
5
|
250.00
|
|
2025-09-17
|
64
|
33
|
31
|
254.00
|
|
2025-09-15
|
1
|
21
|
-20
|
268.50
|
|
2025-09-12
|
0
|
52
|
-52
|
258.50
|
|
2025-09-11
|
124
|
100
|
24
|
261.50
|
|
2025-09-09
|
45
|
62
|
-17
|
246.00
|
|
2025-09-08
|
0
|
52
|
-52
|
250.00
|
|
2025-09-04
|
32
|
21
|
11
|
214.00
|
|
2025-09-01
|
12
|
23
|
-11
|
204.00
|
|
2025-08-29
|
54
|
39
|
15
|
213.50
|
|
2025-08-27
|
6
|
1
|
5
|
209.50
|
|
2025-08-26
|
14
|
0
|
14
|
206.50
|
|
2025-08-25
|
11
|
0
|
11
|
203.00
|
|
2025-08-22
|
4
|
12
|
-8
|
196.50
|
|
2025-08-21
|
11
|
3
|
8
|
201.50
|
|
2025-08-20
|
4
|
29
|
-25
|
199.00
|
|
2025-08-19
|
18
|
9
|
9
|
207.00
|
|
2025-08-18
|
12
|
1
|
11
|
204.00
|
|
2025-08-15
|
10
|
4
|
6
|
203.50
|
|
2025-08-14
|
18
|
4
|
14
|
205.50
|
|
2025-08-13
|
17
|
1
|
16
|
204.00
|
|
2025-08-12
|
3
|
0
|
3
|
200.00
|
|
2025-08-11
|
0
|
22
|
-22
|
199.50
|
|
2025-08-08
|
1
|
12
|
-11
|
207.50
|
|
2025-08-07
|
27
|
4
|
23
|
211.00
|
|
2025-08-06
|
0
|
2
|
-2
|
203.00
|
|
2025-07-31
|
4
|
11
|
-7
|
198.50
|
|
2025-07-30
|
1
|
23
|
-22
|
198.00
|
|
2025-07-28
|
4
|
6
|
-2
|
205.50
|
|
2025-07-25
|
0
|
9
|
-9
|
205.50
|
|
2025-07-24
|
10
|
6
|
4
|
207.00
|
|
2025-07-23
|
7
|
4
|
3
|
205.50
|
|
2025-07-21
|
0
|
5
|
-5
|
213.00
|
|
2025-07-18
|
0
|
34
|
-34
|
217.00
|
|
2025-07-17
|
3
|
31
|
-28
|
220.50
|
|
2025-07-16
|
28
|
24
|
4
|
212.00
|
|
2025-07-15
|
9
|
33
|
-24
|
210.50
|
|
2025-07-14
|
5
|
14
|
-9
|
208.50
|
|
2025-07-11
|
7
|
0
|
7
|
216.00
|
|
2025-07-10
|
9
|
0
|
9
|
212.00
|
|
2025-07-08
|
13
|
3
|
10
|
208.00
|
|
2025-07-07
|
1
|
8
|
-7
|
212.00
|
|
2025-07-04
|
7
|
3
|
4
|
223.00
|
|
2025-07-03
|
17
|
41
|
-24
|
233.00
|
|
2025-07-02
|
15
|
26
|
-11
|
231.00
|
|
2025-06-27
|
2
|
35
|
-33
|
227.00
|
|
2025-06-25
|
6
|
116
|
-110
|
224.50
|
|
2025-06-24
|
15
|
4
|
11
|
218.50
|
|
2025-06-23
|
5
|
2
|
3
|
199.00
|
|
2025-06-19
|
6
|
1
|
5
|
197.00
|
|
2025-06-17
|
4
|
21
|
-17
|
205.00
|
|
2025-06-13
|
3
|
31
|
-28
|
199.50
|
|
2025-06-12
|
7
|
0
|
7
|
207.00
|
|
2025-06-10
|
13
|
3
|
10
|
188.50
|
|
2025-06-06
|
2
|
16
|
-14
|
183.50
|
|
2025-06-05
|
9
|
26
|
-17
|
187.50
|
|
2025-06-03
|
8
|
0
|
8
|
177.00
|
|
2025-06-02
|
3
|
8
|
-5
|
178.50
|
|
2025-05-29
|
135
|
6
|
129
|
185.00
|
|
2025-05-27
|
12
|
6
|
6
|
184.00
|
|
2025-05-26
|
5
|
2
|
3
|
186.50
|
|
2025-05-22
|
14
|
2
|
12
|
193.00
|
|
2025-05-20
|
7
|
3
|
4
|
191.00
|
|
2025-05-19
|
0
|
6
|
-6
|
192.50
|
|
2025-05-16
|
6
|
11
|
-5
|
203.50
|
|
2025-05-15
|
12
|
14
|
-2
|
201.00
|
|
2025-05-13
|
7
|
28
|
-21
|
202.50
|
|
2025-05-12
|
4
|
0
|
4
|
201.00
|
|
2025-05-09
|
7
|
11
|
-4
|
200.00
|
|
2025-05-08
|
17
|
2
|
15
|
198.00
|
|
2025-05-07
|
3
|
1
|
2
|
194.00
|
|
2025-05-05
|
20
|
11
|
9
|
192.50
|
|
2025-05-02
|
6
|
2
|
4
|
200.00
|
|
2025-04-30
|
11
|
13
|
-2
|
198.00
|
|
2025-04-29
|
6
|
2
|
4
|
202.50
|
|
2025-04-25
|
12
|
9
|
3
|
195.00
|
|
2025-04-24
|
9
|
13
|
-4
|
193.50
|
|
2025-04-21
|
19
|
25
|
-6
|
177.50
|
|
2025-04-18
|
11
|
39
|
-28
|
189.00
|
|
2025-04-17
|
14
|
42
|
-28
|
192.50
|
|
2025-04-16
|
7
|
26
|
-19
|
182.00
|
|
2025-04-15
|
10
|
69
|
-59
|
191.00
|
|
2025-04-14
|
27
|
57
|
-30
|
182.00
|
|
2025-04-11
|
47
|
104
|
-57
|
166.00
|
|
2025-04-10
|
68
|
48
|
20
|
175.00
|
|
2025-04-07
|
14
|
0
|
14
|
199.00
|
|
2025-04-02
|
28
|
17
|
11
|
221.00
|
|
2025-04-01
|
20
|
41
|
-21
|
219.00
|
|
2025-03-28
|
53
|
8
|
45
|
236.00
|
|
2025-03-27
|
9
|
6
|
3
|
250.50
|
|
2025-03-25
|
27
|
5
|
22
|
254.00
|
|
2025-03-24
|
45
|
11
|
34
|
249.00
|
|
2025-03-21
|
10
|
14
|
-4
|
257.00
|
|
2025-03-20
|
24
|
3
|
21
|
261.00
|
|
2025-03-19
|
23
|
29
|
-6
|
256.50
|
|
2025-03-18
|
24
|
5
|
19
|
262.00
|
|
2025-03-17
|
18
|
5
|
13
|
261.50
|
|
2025-03-14
|
33
|
5
|
28
|
262.00
|
|
2025-03-13
|
21
|
0
|
21
|
261.50
|
|
2025-03-12
|
42
|
19
|
23
|
267.50
|
|
2025-03-11
|
90
|
4
|
86
|
263.00
|
|
2025-03-10
|
7
|
1
|
6
|
274.00
|
|
2025-03-07
|
29
|
19
|
10
|
283.50
|
|
2025-03-05
|
9
|
4
|
5
|
283.50
|
|
2025-03-04
|
27
|
8
|
19
|
285.00
|
|
2025-02-26
|
0
|
24
|
-24
|
304.00
|
|
2025-02-25
|
1
|
39
|
-38
|
308.00
|
|
2025-02-24
|
10
|
25
|
-15
|
315.00
|
|
2025-02-19
|
23
|
8
|
15
|
307.00
|
|
2025-02-18
|
33
|
10
|
23
|
307.00
|
|
2025-02-17
|
20
|
2
|
18
|
304.50
|
|
2025-02-14
|
1
|
8
|
-7
|
307.00
|
|
2025-02-11
|
28
|
21
|
7
|
313.00
|
|
2025-02-06
|
23
|
7
|
16
|
322.50
|
|
2025-02-03
|
24
|
46
|
-22
|
297.00
|
|
2025-01-22
|
16
|
4
|
12
|
320.00
|
|
2025-01-21
|
9
|
2
|
7
|
319.00
|
|
2025-01-20
|
7
|
1
|
6
|
324.00
|
|
2025-01-15
|
14
|
33
|
-19
|
323.00
|
|
2025-01-14
|
2
|
65
|
-63
|
318.00
|
|
2025-01-13
|
129
|
59
|
70
|
318.50
|
|
2025-01-09
|
45
|
91
|
-46
|
360.00
|
|
2025-01-08
|
143
|
79
|
64
|
369.50
|
|
2025-01-07
|
51
|
226
|
-175
|
362.50
|
|
2025-01-06
|
26
|
36
|
-10
|
365.00
|
|
2025-01-02
|
2
|
21
|
-19
|
357.00
|
|
2024-12-30
|
5
|
17
|
-12
|
357.50
|
|
2024-12-26
|
2
|
16
|
-14
|
365.00
|
|
2024-12-25
|
25
|
40
|
-15
|
369.50
|
|
2024-12-24
|
35
|
63
|
-28
|
364.50
|
|
2024-12-23
|
105
|
31
|
74
|
370.00
|
|
2024-12-20
|
92
|
61
|
31
|
369.50
|
|
2024-12-19
|
34
|
3
|
31
|
365.00
|
|
2024-12-18
|
18
|
6
|
12
|
352.00
|
|
2024-12-17
|
4
|
48
|
-44
|
354.50
|
|
2024-12-16
|
8
|
22
|
-14
|
345.00
|
|
2024-12-12
|
3
|
31
|
-28
|
376.00
|
|
2024-12-09
|
123
|
57
|
66
|
407.00
|
|
2024-12-06
|
63
|
14
|
49
|
376.50
|
|
2024-12-05
|
254
|
58
|
196
|
342.50
|
|
2024-12-03
|
18
|
4
|
14
|
296.00
|
|
2024-12-02
|
12
|
108
|
-96
|
291.00
|
|
2024-11-29
|
54
|
39
|
15
|
303.00
|
|
2024-11-27
|
27
|
17
|
10
|
310.50
|
|
2024-11-26
|
5
|
12
|
-7
|
324.00
|
|
2024-11-25
|
87
|
22
|
65
|
330.00
|
|
2024-11-22
|
2
|
227
|
-225
|
332.00
|
|
2024-11-20
|
8
|
32
|
-24
|
325.00
|
|
2024-11-18
|
64
|
31
|
33
|
316.00
|
|
2024-11-15
|
89
|
43
|
46
|
328.50
|
|
2024-11-14
|
43
|
101
|
-58
|
333.00
|
|
2024-11-13
|
122
|
92
|
30
|
343.00
|
|
2024-11-12
|
82
|
146
|
-64
|
358.50
|
|
2024-11-11
|
113
|
13
|
100
|
373.00
|
|
2024-11-08
|
52
|
36
|
16
|
363.00
|
|
2024-11-07
|
154
|
94
|
60
|
361.00
|
|
2024-11-06
|
88
|
58
|
30
|
349.00
|
|
2024-11-05
|
57
|
39
|
18
|
332.00
|
|
2024-11-04
|
80
|
65
|
15
|
324.50
|
|
2024-11-01
|
67
|
98
|
-31
|
328.00
|
|
2024-10-30
|
79
|
56
|
23
|
335.50
|
|
2024-10-29
|
89
|
22
|
67
|
342.50
|
|
2024-10-28
|
113
|
32
|
81
|
331.50
|
|
2024-10-25
|
32
|
52
|
-20
|
337.00
|
|
2024-10-24
|
47
|
131
|
-84
|
348.50
|
|
2024-10-23
|
89
|
41
|
48
|
345.50
|
|
2024-10-22
|
69
|
34
|
35
|
337.50
|
|
2024-10-21
|
12
|
45
|
-33
|
339.00
|
|
2024-10-17
|
34
|
156
|
-122
|
337.00
|
|
2024-10-11
|
193
|
93
|
100
|
317.50
|
|
2024-10-09
|
127
|
50
|
77
|
312.00
|
|
2024-10-08
|
36
|
21
|
15
|
290.50
|
|
2024-10-07
|
8
|
23
|
-15
|
292.50
|
|
2024-10-04
|
6
|
37
|
-31
|
282.00
|
|
2024-10-01
|
3
|
24
|
-21
|
277.50
|
|
2024-09-30
|
14
|
40
|
-26
|
283.50
|
|
2024-09-26
|
64
|
130
|
-66
|
289.50
|
|
2024-09-25
|
46
|
16
|
30
|
288.50
|
|
2024-09-24
|
4
|
11
|
-7
|
272.50
|
|
2024-09-23
|
1
|
42
|
-41
|
277.00
|
|
2024-09-19
|
23
|
7
|
16
|
281.00
|
|
2024-09-13
|
18
|
50
|
-32
|
282.50
|
|
2024-09-12
|
64
|
9
|
55
|
281.50
|
|
2024-09-11
|
46
|
19
|
27
|
267.50
|
|
2024-09-10
|
83
|
143
|
-60
|
272.00
|
|
2024-09-06
|
137
|
99
|
38
|
286.00
|
|
2024-09-05
|
40
|
55
|
-15
|
273.50
|
|
2024-09-04
|
126
|
56
|
70
|
274.50
|
|
2024-09-03
|
64
|
87
|
-23
|
299.50
|
|
2024-09-02
|
73
|
90
|
-17
|
310.00
|
|
2024-08-29
|
21
|
29
|
-8
|
276.50
|
|
2024-08-28
|
12
|
25
|
-13
|
276.50
|
|
2024-08-27
|
60
|
23
|
37
|
278.50
|
|
2024-08-26
|
47
|
66
|
-19
|
271.50
|
|
2024-08-23
|
34
|
22
|
12
|
278.00
|
|
2024-08-22
|
23
|
66
|
-43
|
261.00
|
|
2024-08-21
|
62
|
41
|
21
|
266.00
|
|
2024-08-16
|
30
|
80
|
-50
|
247.00
|
|
2024-08-15
|
43
|
113
|
-70
|
242.50
|
|
2024-08-12
|
56
|
35
|
21
|
227.00
|
|
2024-08-08
|
16
|
7
|
9
|
220.00
|
|
2024-08-07
|
7
|
19
|
-12
|
227.50
|
|
2024-08-05
|
15
|
5
|
10
|
229.50
|
|
2024-08-02
|
7
|
31
|
-24
|
255.00
|
|
2024-07-31
|
13
|
6
|
7
|
267.00
|
|
2024-07-30
|
38
|
9
|
29
|
274.00
|
|
2024-07-11
|
16
|
112
|
-96
|
310.00
|
|
2024-07-10
|
96
|
54
|
42
|
306.00
|
|
2024-07-09
|
1
|
16
|
-15
|
279.50
|
|
2024-07-08
|
33
|
11
|
22
|
254.50
|
|
2024-07-05
|
76
|
36
|
40
|
272.50
|
|
2024-07-04
|
63
|
2
|
61
|
256.00
|
|
2024-07-03
|
23
|
3
|
20
|
|
|
2024-07-02
|
12
|
1
|
11
|
212.00
|
|
2024-07-01
|
5
|
10
|
-5
|
215.50
|
|
2024-06-27
|
14
|
9
|
5
|
214.50
|
|
2024-06-25
|
0
|
8
|
-8
|
199.50
|
|
2024-06-21
|
6
|
0
|
6
|
199.50
|
|
2024-06-19
|
0
|
2
|
-2
|
194.50
|
|
2024-06-18
|
5
|
2
|
3
|
195.00
|
|
2024-06-14
|
0
|
2
|
-2
|
195.50
|
|
2024-06-13
|
2
|
5
|
-3
|
198.50
|
|
2024-06-12
|
1
|
2
|
-1
|
196.50
|
|
2024-06-11
|
0
|
11
|
-11
|
204.50
|
|
2024-06-06
|
7
|
6
|
1
|
196.50
|
|
2024-06-05
|
0
|
7
|
-7
|
193.50
|
|
2024-06-04
|
3
|
1
|
2
|
193.50
|
|
2024-06-03
|
6
|
7
|
-1
|
194.50
|
|
2024-05-31
|
0
|
4
|
-4
|
196.00
|
|
2024-05-30
|
3
|
0
|
3
|
198.00
|
|
2024-05-29
|
1
|
7
|
-6
|
198.00
|
|
2024-05-28
|
11
|
8
|
3
|
201.00
|
|
2024-05-27
|
6
|
4
|
2
|
194.50
|
|
2024-05-24
|
1
|
4
|
-3
|
193.50
|
|
2024-05-23
|
1
|
4
|
-3
|
193.00
|
|
2024-05-17
|
0
|
5
|
-5
|
195.50
|
|
2024-05-16
|
5
|
9
|
-4
|
194.00
|
|
2024-05-15
|
1
|
3
|
-2
|
196.00
|
|
2024-05-13
|
1
|
6
|
-5
|
198.50
|
|
2024-05-10
|
0
|
9
|
-9
|
210.50
|
|
2024-05-09
|
2
|
21
|
-19
|
211.50
|
|
2024-05-08
|
1
|
3
|
-2
|
211.50
|
|
2024-05-07
|
1
|
7
|
-6
|
213.50
|
|
2024-05-06
|
4
|
2
|
2
|
211.00
|
|
2024-05-03
|
3
|
18
|
-15
|
211.00
|
|
2024-05-02
|
0
|
6
|
-6
|
212.50
|
|
2024-04-29
|
11
|
1
|
10
|
214.50
|
|
2024-04-25
|
3
|
7
|
-4
|
211.00
|
|
2024-04-24
|
0
|
3
|
-3
|
216.00
|
|
2024-04-23
|
0
|
12
|
-12
|
211.00
|
|
2024-04-22
|
18
|
31
|
-13
|
208.00
|
|
2024-04-19
|
7
|
19
|
-12
|
217.00
|
|
2024-04-16
|
13
|
0
|
13
|
222.50
|
|
2024-04-15
|
1
|
20
|
-19
|
233.00
|
|
2024-04-12
|
60
|
3
|
57
|
238.50
|
|
2024-04-10
|
69
|
53
|
16
|
225.50
|
|
2024-04-08
|
0
|
3
|
-3
|
206.00
|
|
2024-04-03
|
2
|
10
|
-8
|
207.50
|
|
2024-04-02
|
0
|
4
|
-4
|
206.50
|
|
2024-04-01
|
2
|
5
|
-3
|
210.00
|
|
2024-03-28
|
0
|
8
|
-8
|
206.00
|
|
2024-03-27
|
2
|
5
|
-3
|
208.00
|
|
2024-03-26
|
4
|
20
|
-16
|
210.00
|
|
2024-03-25
|
0
|
3
|
-3
|
|
|
2024-03-19
|
28
|
6
|
22
|
217.50
|
|
2024-03-15
|
0
|
3
|
-3
|
203.00
|
|
2024-03-13
|
0
|
8
|
-8
|
207.00
|
|
2024-03-12
|
6
|
3
|
3
|
209.00
|
|
2024-03-11
|
0
|
8
|
-8
|
207.00
|
|
2024-03-08
|
17
|
7
|
10
|
207.00
|
|
2024-03-07
|
10
|
26
|
-16
|
213.50
|
|
2024-03-06
|
28
|
11
|
17
|
225.00
|
|
2024-03-05
|
0
|
21
|
-21
|
208.50
|
|
2024-03-01
|
10
|
1
|
9
|
208.50
|
|
2024-02-29
|
4
|
0
|
4
|
209.50
|
|
2024-02-27
|
7
|
0
|
7
|
211.50
|
|
2024-02-26
|
12
|
40
|
-28
|
220.50
|
|
2024-02-23
|
31
|
6
|
25
|
217.00
|
|
2024-02-20
|
3
|
0
|
3
|
203.00
|
|
2024-02-19
|
7
|
0
|
7
|
203.00
|
|
2024-02-16
|
7
|
0
|
7
|
202.00
|
|
2024-02-15
|
8
|
0
|
8
|
205.50
|
|
2024-02-02
|
2
|
0
|
2
|
200.00
|
|
2024-01-30
|
0
|
8
|
-8
|
205.00
|
|
2024-01-29
|
7
|
0
|
7
|
202.00
|
|
2024-01-25
|
0
|
4
|
-4
|
200.00
|
|
2024-01-23
|
3
|
1
|
2
|
203.50
|
|
2024-01-19
|
0
|
8
|
-8
|
204.00
|
|
2024-01-17
|
0
|
7
|
-7
|
206.00
|
|
2024-01-16
|
4
|
0
|
4
|
197.50
|
|
2024-01-15
|
0
|
2
|
-2
|
197.00
|
|
2024-01-12
|
0
|
2
|
-2
|
197.00
|
|
2024-01-09
|
5
|
1
|
4
|
196.00
|
|
2024-01-04
|
5
|
0
|
5
|
207.50
|
|
2024-01-02
|
2
|
21
|
-19
|
227.50
|
| 合計 | 9606 | 9545 | 61 | |
