| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
6
|
-6
|
71.50
|
|
2026-06-04
|
5
|
1
|
4
|
71.30
|
|
2026-06-02
|
4
|
0
|
4
|
70.00
|
|
2026-05-28
|
0
|
31
|
-31
|
71.30
|
|
2026-05-27
|
2
|
10
|
-8
|
72.30
|
|
2026-05-26
|
3
|
5
|
-2
|
72.90
|
|
2026-05-25
|
0
|
7
|
-7
|
73.50
|
|
2026-05-22
|
11
|
0
|
11
|
74.10
|
|
2026-05-21
|
5
|
1
|
4
|
72.50
|
|
2026-05-19
|
0
|
9
|
-9
|
71.50
|
|
2026-05-13
|
0
|
1
|
-1
|
74.50
|
|
2026-05-12
|
6
|
3
|
3
|
75.00
|
|
2026-05-11
|
1
|
7
|
-6
|
76.00
|
|
2026-05-07
|
9
|
1
|
8
|
84.40
|
|
2026-05-05
|
7
|
1
|
6
|
80.10
|
|
2026-05-04
|
11
|
0
|
11
|
78.90
|
|
2026-04-29
|
2
|
4
|
-2
|
77.60
|
|
2026-04-28
|
5
|
0
|
5
|
78.10
|
|
2026-04-24
|
9
|
0
|
9
|
76.00
|
|
2026-04-23
|
4
|
17
|
-13
|
71.70
|
|
2026-04-22
|
10
|
0
|
10
|
74.80
|
|
2026-04-21
|
3
|
20
|
-17
|
71.30
|
|
2026-04-20
|
27
|
0
|
27
|
73.20
|
|
2026-04-17
|
5
|
9
|
-4
|
70.00
|
|
2026-04-16
|
6
|
0
|
6
|
71.30
|
|
2026-04-15
|
1
|
0
|
1
|
70.80
|
|
2026-04-14
|
0
|
9
|
-9
|
68.50
|
|
2026-04-10
|
13
|
0
|
13
|
70.50
|
|
2026-04-09
|
0
|
11
|
-11
|
66.30
|
|
2026-04-08
|
4
|
0
|
4
|
64.50
|
|
2026-04-02
|
0
|
1
|
-1
|
62.10
|
|
2026-03-30
|
0
|
3
|
-3
|
65.00
|
|
2026-03-20
|
3
|
0
|
3
|
70.00
|
|
2026-03-13
|
0
|
17
|
-17
|
67.10
|
|
2026-03-12
|
0
|
3
|
-3
|
69.90
|
|
2026-03-11
|
0
|
1
|
-1
|
65.80
|
|
2026-03-10
|
1
|
0
|
1
|
64.10
|
|
2026-03-09
|
4
|
3
|
1
|
64.10
|
|
2026-03-06
|
3
|
0
|
3
|
68.50
|
|
2026-03-05
|
1
|
4
|
-3
|
69.20
|
|
2026-03-04
|
1
|
4
|
-3
|
65.60
|
|
2026-03-03
|
5
|
8
|
-3
|
67.60
|
|
2026-03-02
|
1
|
0
|
1
|
68.60
|
|
2026-02-26
|
1
|
0
|
1
|
69.50
|
|
2026-02-24
|
2
|
0
|
2
|
68.50
|
|
2026-02-23
|
4
|
2
|
2
|
68.10
|
|
2026-02-11
|
4
|
0
|
4
|
66.50
|
|
2026-02-06
|
1
|
5
|
-4
|
67.00
|
|
2026-02-04
|
2
|
1
|
1
|
71.50
|
|
2026-02-03
|
1
|
0
|
1
|
69.40
|
|
2026-02-02
|
0
|
8
|
-8
|
69.20
|
|
2026-01-30
|
1
|
0
|
1
|
71.40
|
|
2026-01-28
|
9
|
0
|
9
|
74.30
|
|
2026-01-27
|
8
|
2
|
6
|
74.20
|
|
2026-01-26
|
5
|
2
|
3
|
75.00
|
|
2026-01-23
|
3
|
0
|
3
|
73.70
|
|
2026-01-22
|
3
|
0
|
3
|
72.40
|
|
2026-01-20
|
8
|
0
|
8
|
73.30
|
|
2026-01-19
|
6
|
1
|
5
|
71.60
|
|
2026-01-16
|
2
|
0
|
2
|
71.40
|
|
2026-01-13
|
3
|
0
|
3
|
71.50
|
|
2026-01-08
|
0
|
7
|
-7
|
67.30
|
|
2026-01-07
|
7
|
0
|
7
|
70.10
|
|
2026-01-05
|
3
|
7
|
-4
|
68.60
|
|
2025-12-31
|
0
|
3
|
-3
|
67.00
|
|
2025-12-24
|
2
|
0
|
2
|
71.60
|
|
2025-12-23
|
1
|
5
|
-4
|
74.10
|
|
2025-12-19
|
13
|
2
|
11
|
75.70
|
|
2025-12-08
|
0
|
9
|
-9
|
73.10
|
|
2025-12-01
|
0
|
3
|
-3
|
60.50
|
|
2025-11-19
|
0
|
1
|
-1
|
57.60
|
|
2025-11-18
|
1
|
0
|
1
|
59.00
|
|
2025-11-13
|
1
|
0
|
1
|
61.20
|
|
2025-11-12
|
2
|
0
|
2
|
62.00
|
|
2025-11-11
|
8
|
0
|
8
|
61.00
|
|
2025-11-10
|
0
|
1
|
-1
|
59.00
|
|
2025-11-05
|
1
|
0
|
1
|
57.20
|
|
2025-10-30
|
1
|
0
|
1
|
59.90
|
| 合計 | 275 | 256 | 19 | |
