| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
5
|
0
|
5
|
114.50
|
|
2026-05-27
|
0
|
15
|
-15
|
118.50
|
|
2026-05-26
|
9
|
0
|
9
|
122.00
|
|
2026-05-25
|
0
|
2
|
-2
|
121.50
|
|
2026-05-22
|
4
|
2
|
2
|
122.50
|
|
2026-05-15
|
10
|
4
|
6
|
125.50
|
|
2026-05-14
|
0
|
3
|
-3
|
126.00
|
|
2026-05-12
|
1
|
2
|
-1
|
127.50
|
|
2026-05-11
|
0
|
10
|
-10
|
129.50
|
|
2026-05-06
|
5
|
0
|
5
|
133.50
|
|
2026-05-05
|
6
|
1
|
5
|
134.50
|
|
2026-05-04
|
4
|
1
|
3
|
131.50
|
|
2026-04-30
|
0
|
1
|
-1
|
128.00
|
|
2026-04-29
|
1
|
0
|
1
|
127.00
|
|
2026-04-28
|
1
|
7
|
-6
|
128.50
|
|
2026-04-27
|
1
|
2
|
-1
|
127.00
|
|
2026-04-24
|
0
|
2
|
-2
|
129.00
|
|
2026-04-23
|
8
|
3
|
5
|
130.50
|
|
2026-04-21
|
2
|
0
|
2
|
135.50
|
|
2026-04-17
|
2
|
5
|
-3
|
134.00
|
|
2026-04-16
|
3
|
7
|
-4
|
134.00
|
|
2026-04-15
|
4
|
6
|
-2
|
129.50
|
|
2026-04-14
|
4
|
2
|
2
|
128.50
|
|
2026-04-13
|
3
|
2
|
1
|
127.00
|
|
2026-04-10
|
0
|
2
|
-2
|
127.50
|
|
2026-04-09
|
0
|
1
|
-1
|
128.50
|
|
2026-04-08
|
4
|
0
|
4
|
131.00
|
|
2026-04-07
|
2
|
0
|
2
|
128.50
|
|
2026-04-01
|
0
|
1
|
-1
|
131.00
|
|
2026-03-30
|
3
|
0
|
3
|
133.00
|
|
2026-03-23
|
1
|
2
|
-1
|
131.00
|
|
2026-03-20
|
1
|
6
|
-5
|
131.00
|
|
2026-03-19
|
0
|
2
|
-2
|
132.50
|
|
2026-03-16
|
4
|
1
|
3
|
132.00
|
|
2026-03-13
|
0
|
1
|
-1
|
136.50
|
|
2026-03-12
|
1
|
0
|
1
|
137.00
|
|
2026-03-11
|
1
|
2
|
-1
|
140.00
|
|
2026-03-10
|
2
|
0
|
2
|
134.00
|
|
2026-03-09
|
1
|
3
|
-2
|
133.00
|
|
2026-03-06
|
3
|
0
|
3
|
140.50
|
|
2026-03-02
|
2
|
7
|
-5
|
149.50
|
|
2026-02-26
|
4
|
2
|
2
|
151.50
|
|
2026-02-24
|
3
|
0
|
3
|
146.50
|
|
2026-02-09
|
0
|
1
|
-1
|
139.00
|
|
2026-02-06
|
2
|
0
|
2
|
139.50
|
|
2026-01-22
|
2
|
5
|
-3
|
169.00
|
|
2026-01-19
|
6
|
1
|
5
|
167.00
|
|
2026-01-16
|
0
|
10
|
-10
|
163.00
|
|
2026-01-13
|
2
|
9
|
-7
|
164.00
|
|
2026-01-12
|
9
|
2
|
7
|
168.50
|
|
2026-01-09
|
4
|
9
|
-5
|
164.50
|
|
2026-01-08
|
0
|
8
|
-8
|
169.50
|
|
2026-01-05
|
24
|
4
|
20
|
167.00
|
|
2025-12-30
|
2
|
54
|
-52
|
159.00
|
|
2025-12-29
|
22
|
0
|
22
|
164.50
|
|
2025-12-24
|
7
|
2
|
5
|
147.50
|
|
2025-12-23
|
8
|
0
|
8
|
152.50
|
|
2025-12-22
|
3
|
0
|
3
|
146.00
|
|
2025-12-19
|
1
|
0
|
1
|
145.00
|
|
2025-12-18
|
9
|
1
|
8
|
140.00
|
|
2025-12-17
|
1
|
25
|
-24
|
142.00
|
|
2025-12-16
|
0
|
27
|
-27
|
148.00
|
|
2025-12-15
|
17
|
0
|
17
|
155.00
|
|
2025-12-11
|
17
|
1
|
16
|
155.00
|
|
2025-12-10
|
0
|
2
|
-2
|
146.00
|
|
2025-12-09
|
12
|
16
|
-4
|
145.50
|
|
2025-12-08
|
5
|
2
|
3
|
153.00
|
|
2025-12-05
|
6
|
0
|
6
|
152.50
|
|
2025-12-02
|
10
|
6
|
4
|
146.50
|
|
2025-12-01
|
20
|
28
|
-8
|
152.50
|
|
2025-11-28
|
32
|
10
|
22
|
152.00
|
|
2025-11-27
|
3
|
25
|
-22
|
146.50
|
|
2025-11-26
|
25
|
3
|
22
|
156.50
|
|
2025-11-25
|
2
|
6
|
-4
|
142.50
|
|
2025-11-21
|
0
|
2
|
-2
|
129.50
|
|
2025-11-20
|
2
|
5
|
-3
|
134.00
|
|
2025-11-19
|
7
|
5
|
2
|
131.50
|
|
2025-11-18
|
2
|
7
|
-5
|
124.50
|
|
2025-11-17
|
5
|
14
|
-9
|
131.50
|
|
2025-11-14
|
9
|
4
|
5
|
129.00
|
|
2025-11-13
|
0
|
2
|
-2
|
121.00
|
|
2025-11-12
|
4
|
2
|
2
|
123.00
|
|
2025-11-11
|
17
|
0
|
17
|
115.50
|
|
2025-11-07
|
1
|
7
|
-6
|
129.00
|
|
2025-11-06
|
1
|
3
|
-2
|
126.50
|
|
2025-11-05
|
1
|
14
|
-13
|
126.50
|
|
2025-11-04
|
0
|
24
|
-24
|
131.00
|
|
2025-11-03
|
3
|
1
|
2
|
126.50
|
|
2025-10-31
|
8
|
0
|
8
|
125.50
|
|
2025-10-30
|
4
|
11
|
-7
|
123.00
|
|
2025-10-29
|
16
|
6
|
10
|
124.00
|
|
2025-10-28
|
0
|
1
|
-1
|
121.00
|
|
2025-10-27
|
25
|
2
|
23
|
122.00
|
|
2025-10-23
|
0
|
7
|
-7
|
123.50
|
|
2025-10-22
|
7
|
3
|
4
|
127.00
|
|
2025-10-21
|
6
|
0
|
6
|
128.00
|
|
2025-10-20
|
6
|
3
|
3
|
125.50
|
|
2025-10-17
|
1
|
0
|
1
|
128.50
|
|
2025-10-15
|
1
|
0
|
1
|
133.00
|
|
2025-10-13
|
0
|
2
|
-2
|
133.50
|
|
2025-10-09
|
1
|
4
|
-3
|
130.00
|
|
2025-10-07
|
0
|
11
|
-11
|
132.50
|
|
2025-10-03
|
6
|
9
|
-3
|
138.00
|
|
2025-10-02
|
0
|
5
|
-5
|
136.00
|
|
2025-10-01
|
0
|
14
|
-14
|
140.00
|
|
2025-09-30
|
2
|
0
|
2
|
136.50
|
|
2025-09-26
|
11
|
24
|
-13
|
139.00
|
|
2025-09-11
|
45
|
12
|
33
|
171.50
|
|
2025-09-09
|
14
|
1
|
13
|
161.00
|
|
2025-09-03
|
0
|
5
|
-5
|
113.50
|
|
2025-09-02
|
7
|
0
|
7
|
115.50
|
|
2025-09-01
|
1
|
4
|
-3
|
112.00
|
|
2025-08-29
|
8
|
0
|
8
|
121.00
|
|
2025-08-27
|
0
|
8
|
-8
|
126.50
|
|
2025-08-21
|
2
|
0
|
2
|
105.50
|
|
2025-08-20
|
2
|
0
|
2
|
103.00
|
|
2025-08-14
|
1
|
4
|
-3
|
109.50
|
|
2025-08-12
|
7
|
3
|
4
|
111.00
|
|
2025-08-11
|
0
|
4
|
-4
|
107.50
|
|
2025-08-08
|
0
|
2
|
-2
|
98.00
|
|
2025-08-07
|
7
|
0
|
7
|
101.00
|
|
2025-08-06
|
1
|
0
|
1
|
99.40
|
|
2025-08-05
|
4
|
0
|
4
|
100.50
|
|
2025-08-01
|
2
|
0
|
2
|
97.80
|
|
2025-07-29
|
0
|
6
|
-6
|
96.00
|
|
2025-07-28
|
5
|
0
|
5
|
100.00
|
|
2025-07-22
|
1
|
4
|
-3
|
95.10
|
|
2025-07-18
|
1
|
2
|
-1
|
97.60
|
|
2025-07-17
|
2
|
0
|
2
|
98.90
|
|
2025-07-16
|
4
|
0
|
4
|
97.00
|
|
2025-07-15
|
0
|
6
|
-6
|
97.00
|
|
2025-07-14
|
0
|
5
|
-5
|
98.60
|
|
2025-07-11
|
2
|
1
|
1
|
102.00
|
|
2025-07-10
|
11
|
0
|
11
|
101.50
|
|
2025-07-08
|
1
|
8
|
-7
|
108.00
|
|
2025-07-07
|
2
|
5
|
-3
|
103.00
|
|
2025-07-04
|
3
|
1
|
2
|
95.40
|
|
2025-07-03
|
1
|
0
|
1
|
98.00
|
|
2025-07-02
|
4
|
0
|
4
|
96.80
|
|
2025-06-27
|
2
|
0
|
2
|
95.50
|
|
2025-06-26
|
1
|
0
|
1
|
94.40
|
|
2025-06-20
|
1
|
0
|
1
|
95.30
|
|
2025-06-19
|
0
|
5
|
-5
|
96.00
|
|
2025-06-17
|
5
|
0
|
5
|
99.10
|
|
2025-06-16
|
0
|
1
|
-1
|
97.50
|
|
2025-06-11
|
1
|
0
|
1
|
97.10
|
|
2025-06-10
|
2
|
4
|
-2
|
98.40
|
|
2025-06-06
|
5
|
25
|
-20
|
103.50
|
|
2025-06-05
|
6
|
12
|
-6
|
111.00
|
|
2025-06-04
|
5
|
1
|
4
|
101.00
|
|
2025-06-03
|
6
|
0
|
6
|
100.50
|
|
2025-06-02
|
4
|
0
|
4
|
101.50
|
|
2025-05-20
|
2
|
18
|
-16
|
125.00
|
|
2025-05-19
|
15
|
9
|
6
|
119.50
|
| 合計 | 695 | 712 | -17 | |
