| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
1
|
1
|
757.00
|
|
2026-06-04
|
3
|
1
|
2
|
744.00
|
|
2026-06-03
|
6
|
2
|
4
|
763.00
|
|
2026-06-02
|
1
|
3
|
-2
|
715.00
|
|
2026-06-01
|
2
|
5
|
-3
|
740.00
|
|
2026-05-29
|
0
|
5
|
-5
|
770.00
|
|
2026-05-28
|
2
|
9
|
-7
|
778.00
|
|
2026-05-27
|
20
|
16
|
4
|
737.00
|
|
2026-05-26
|
2
|
6
|
-4
|
762.00
|
|
2026-05-25
|
5
|
1
|
4
|
764.00
|
|
2026-05-22
|
1
|
4
|
-3
|
720.00
|
|
2026-05-21
|
2
|
0
|
2
|
718.00
|
|
2026-05-20
|
1
|
4
|
-3
|
695.00
|
|
2026-05-18
|
2
|
0
|
2
|
696.00
|
|
2026-05-15
|
2
|
7
|
-5
|
709.00
|
|
2026-05-13
|
3
|
5
|
-2
|
747.00
|
|
2026-05-12
|
2
|
4
|
-2
|
750.00
|
|
2026-05-08
|
20
|
5
|
15
|
800.00
|
|
2026-05-07
|
0
|
4
|
-4
|
759.00
|
|
2026-05-05
|
17
|
10
|
7
|
809.00
|
|
2026-04-30
|
1
|
5
|
-4
|
693.00
|
|
2026-04-29
|
0
|
5
|
-5
|
701.00
|
|
2026-04-28
|
1
|
7
|
-6
|
705.00
|
|
2026-04-24
|
1
|
30
|
-29
|
705.00
|
|
2026-04-23
|
31
|
17
|
14
|
725.00
|
|
2026-04-22
|
7
|
26
|
-19
|
767.00
|
|
2026-04-21
|
17
|
0
|
17
|
810.00
|
|
2026-04-17
|
10
|
8
|
2
|
815.00
|
|
2026-04-14
|
16
|
12
|
4
|
851.00
|
|
2026-04-13
|
3
|
18
|
-15
|
816.00
|
|
2026-04-10
|
19
|
3
|
16
|
857.00
|
|
2026-04-09
|
17
|
13
|
4
|
821.00
|
|
2026-04-08
|
9
|
1
|
8
|
793.00
|
|
2026-04-07
|
0
|
6
|
-6
|
721.00
|
|
2026-04-01
|
5
|
3
|
2
|
705.00
|
|
2026-03-31
|
19
|
13
|
6
|
675.00
|
|
2026-03-30
|
15
|
13
|
2
|
735.00
|
|
2026-03-27
|
42
|
28
|
14
|
756.00
|
|
2026-03-20
|
17
|
13
|
4
|
810.00
|
|
2026-03-19
|
25
|
20
|
5
|
737.00
|
|
2026-03-18
|
8
|
13
|
-5
|
695.00
|
|
2026-03-17
|
2
|
10
|
-8
|
695.00
|
|
2026-03-16
|
17
|
22
|
-5
|
710.00
|
|
2026-03-12
|
6
|
4
|
2
|
700.00
|
|
2026-03-09
|
11
|
7
|
4
|
682.00
|
|
2026-02-05
|
36
|
16
|
20
|
845.00
|
|
2026-02-03
|
10
|
16
|
-6
|
816.00
|
|
2026-01-30
|
33
|
25
|
8
|
675.00
|
|
2026-01-29
|
12
|
16
|
-4
|
625.00
|
|
2026-01-28
|
9
|
13
|
-4
|
671.00
|
|
2026-01-27
|
17
|
2
|
15
|
610.00
|
|
2026-01-26
|
1
|
3
|
-2
|
636.00
|
|
2026-01-20
|
5
|
4
|
1
|
682.00
|
|
2026-01-13
|
2
|
0
|
2
|
610.00
|
|
2026-01-12
|
1
|
0
|
1
|
658.00
|
|
2026-01-09
|
2
|
0
|
2
|
599.00
|
|
2026-01-05
|
6
|
10
|
-4
|
590.00
|
|
2026-01-02
|
4
|
11
|
-7
|
607.00
|
|
2025-12-31
|
2
|
7
|
-5
|
552.00
|
|
2025-12-30
|
2
|
11
|
-9
|
502.00
|
|
2025-12-29
|
8
|
5
|
3
|
456.50
|
|
2025-12-11
|
3
|
0
|
3
|
476.00
|
|
2025-12-10
|
2
|
0
|
2
|
433.00
|
|
2025-12-09
|
1
|
0
|
1
|
463.00
|
|
2025-12-08
|
2
|
0
|
2
|
459.00
|
|
2025-12-04
|
8
|
34
|
-26
|
470.00
|
|
2025-12-02
|
1
|
6
|
-5
|
404.00
|
|
2025-11-28
|
7
|
4
|
3
|
334.50
|
|
2025-11-26
|
4
|
0
|
4
|
311.00
|
|
2025-11-25
|
6
|
0
|
6
|
316.00
|
|
2025-11-24
|
8
|
0
|
8
|
318.50
|
|
2025-11-21
|
7
|
1
|
6
|
312.50
|
|
2025-11-20
|
3
|
2
|
1
|
307.50
|
|
2025-11-19
|
0
|
1
|
-1
|
295.50
|
|
2025-11-17
|
3
|
0
|
3
|
314.50
|
|
2025-11-14
|
1
|
5
|
-4
|
313.00
|
|
2025-11-13
|
9
|
2
|
7
|
319.00
|
|
2025-11-12
|
2
|
1
|
1
|
298.00
|
|
2025-11-11
|
0
|
4
|
-4
|
295.00
|
|
2025-11-07
|
0
|
1
|
-1
|
293.50
|
|
2025-11-06
|
4
|
2
|
2
|
290.50
|
|
2025-11-05
|
0
|
1
|
-1
|
299.00
|
|
2025-11-04
|
10
|
4
|
6
|
312.00
|
|
2025-11-03
|
5
|
0
|
5
|
306.00
|
|
2025-10-31
|
2
|
9
|
-7
|
313.50
|
|
2025-10-30
|
0
|
2
|
-2
|
313.50
|
|
2025-10-27
|
0
|
2
|
-2
|
305.00
|
|
2025-10-23
|
0
|
1
|
-1
|
300.00
|
|
2025-10-22
|
1
|
2
|
-1
|
302.00
|
|
2025-10-21
|
0
|
2
|
-2
|
301.00
|
|
2025-10-20
|
1
|
2
|
-1
|
302.50
|
|
2025-10-16
|
0
|
1
|
-1
|
301.00
|
|
2025-10-15
|
0
|
1
|
-1
|
300.00
|
|
2025-10-13
|
1
|
6
|
-5
|
324.00
|
|
2025-10-08
|
8
|
2
|
6
|
324.50
|
|
2025-10-07
|
0
|
5
|
-5
|
333.00
|
|
2025-10-03
|
6
|
2
|
4
|
350.00
|
|
2025-10-02
|
2
|
0
|
2
|
325.50
|
|
2025-10-01
|
2
|
1
|
1
|
310.00
|
|
2025-09-30
|
0
|
3
|
-3
|
317.00
|
|
2025-09-26
|
1
|
2
|
-1
|
292.00
|
|
2025-09-25
|
2
|
0
|
2
|
308.50
|
|
2025-09-23
|
0
|
1
|
-1
|
304.50
|
|
2025-09-22
|
2
|
3
|
-1
|
301.00
|
|
2025-09-19
|
0
|
1
|
-1
|
305.50
|
|
2025-09-18
|
2
|
4
|
-2
|
311.50
|
|
2025-09-17
|
4
|
2
|
2
|
322.00
|
|
2025-09-09
|
2
|
3
|
-1
|
308.00
|
|
2025-09-08
|
0
|
2
|
-2
|
309.50
|
|
2025-09-05
|
0
|
1
|
-1
|
312.00
|
|
2025-09-04
|
0
|
1
|
-1
|
300.00
|
|
2025-09-02
|
1
|
2
|
-1
|
306.50
|
|
2025-09-01
|
1
|
2
|
-1
|
302.50
|
|
2025-08-28
|
3
|
0
|
3
|
328.00
|
|
2025-08-27
|
4
|
0
|
4
|
310.00
|
|
2025-08-26
|
1
|
0
|
1
|
307.00
|
|
2025-08-20
|
0
|
1
|
-1
|
301.50
|
|
2025-08-19
|
1
|
0
|
1
|
304.00
|
|
2025-08-13
|
1
|
0
|
1
|
295.00
|
|
2025-07-30
|
1
|
0
|
1
|
298.50
|
|
2025-07-23
|
0
|
5
|
-5
|
283.50
|
|
2025-07-16
|
0
|
1
|
-1
|
245.00
|
|
2025-07-14
|
0
|
1
|
-1
|
239.00
|
|
2025-07-11
|
0
|
9
|
-9
|
244.00
|
|
2025-07-10
|
2
|
0
|
2
|
260.50
|
|
2025-07-09
|
1
|
0
|
1
|
259.50
|
|
2025-07-08
|
0
|
2
|
-2
|
258.00
|
|
2025-07-07
|
0
|
1
|
-1
|
263.00
|
|
2025-07-04
|
0
|
2
|
-2
|
265.00
|
|
2025-07-03
|
0
|
2
|
-2
|
274.50
|
|
2025-07-01
|
7
|
0
|
7
|
280.00
|
|
2025-06-30
|
0
|
1
|
-1
|
267.00
|
|
2025-06-26
|
4
|
3
|
1
|
273.00
|
|
2025-06-24
|
4
|
0
|
4
|
274.00
|
|
2025-06-23
|
1
|
0
|
1
|
266.50
|
|
2025-06-19
|
1
|
0
|
1
|
273.00
|
|
2025-06-18
|
1
|
0
|
1
|
274.00
|
|
2025-06-17
|
1
|
0
|
1
|
274.00
|
|
2025-06-16
|
1
|
0
|
1
|
271.00
|
|
2025-06-13
|
2
|
0
|
2
|
272.50
|
|
2025-06-11
|
1
|
0
|
1
|
277.00
|
|
2025-06-10
|
1
|
0
|
1
|
272.00
|
|
2025-06-09
|
0
|
11
|
-11
|
271.00
|
|
2025-06-06
|
3
|
5
|
-2
|
262.00
|
|
2025-06-05
|
3
|
0
|
3
|
238.50
|
|
2025-06-03
|
2
|
0
|
2
|
236.00
|
|
2025-05-20
|
1
|
0
|
1
|
236.50
|
|
2025-05-15
|
0
|
1
|
-1
|
233.50
|
|
2025-05-13
|
0
|
5
|
-5
|
235.50
|
|
2025-05-12
|
8
|
0
|
8
|
249.50
|
| 合計 | 721 | 711 | 10 | |
