| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
5
|
-5
|
172.50
|
|
2026-06-04
|
16
|
11
|
5
|
181.50
|
|
2026-06-02
|
0
|
18
|
-18
|
169.00
|
|
2026-05-29
|
57
|
4
|
53
|
185.00
|
|
2026-05-28
|
34
|
0
|
34
|
179.00
|
|
2026-05-14
|
0
|
1
|
-1
|
168.50
|
|
2026-05-08
|
0
|
4
|
-4
|
170.50
|
|
2026-04-24
|
0
|
7
|
-7
|
197.00
|
|
2026-04-22
|
0
|
14
|
-14
|
200.00
|
|
2026-04-17
|
1
|
4
|
-3
|
178.00
|
|
2026-04-16
|
1
|
5
|
-4
|
180.50
|
|
2026-04-13
|
0
|
44
|
-44
|
173.00
|
|
2026-04-02
|
5
|
1
|
4
|
173.50
|
|
2026-03-30
|
1
|
0
|
1
|
185.00
|
|
2026-03-26
|
0
|
7
|
-7
|
185.00
|
|
2026-03-25
|
5
|
0
|
5
|
189.00
|
|
2026-03-20
|
4
|
1
|
3
|
192.00
|
|
2026-03-19
|
14
|
5
|
9
|
194.00
|
|
2026-03-18
|
1
|
0
|
1
|
200.50
|
|
2026-03-13
|
18
|
4
|
14
|
204.00
|
|
2026-03-10
|
33
|
17
|
16
|
200.00
|
|
2026-03-09
|
0
|
13
|
-13
|
189.50
|
|
2026-03-06
|
38
|
3
|
35
|
196.00
|
|
2026-03-05
|
0
|
10
|
-10
|
188.50
|
|
2026-03-04
|
8
|
18
|
-10
|
185.00
|
|
2026-03-03
|
8
|
0
|
8
|
184.50
|
|
2026-03-02
|
2
|
10
|
-8
|
179.50
|
|
2026-02-25
|
23
|
11
|
12
|
180.00
|
|
2026-02-24
|
2
|
17
|
-15
|
180.50
|
|
2026-02-23
|
0
|
5
|
-5
|
176.00
|
|
2026-02-11
|
2
|
19
|
-17
|
160.00
|
|
2026-02-06
|
0
|
2
|
-2
|
141.00
|
|
2026-02-05
|
0
|
3
|
-3
|
145.00
|
|
2026-02-03
|
1
|
2
|
-1
|
145.50
|
|
2026-02-02
|
2
|
0
|
2
|
149.00
|
|
2026-01-30
|
0
|
1
|
-1
|
153.00
|
|
2026-01-29
|
4
|
10
|
-6
|
156.00
|
|
2026-01-28
|
5
|
3
|
2
|
159.50
|
|
2026-01-27
|
1
|
13
|
-12
|
160.00
|
|
2026-01-26
|
5
|
4
|
1
|
164.00
|
|
2026-01-23
|
2
|
9
|
-7
|
164.00
|
|
2026-01-22
|
4
|
2
|
2
|
168.00
|
|
2026-01-21
|
2
|
4
|
-2
|
168.50
|
|
2026-01-20
|
0
|
1
|
-1
|
174.00
|
|
2026-01-19
|
17
|
1
|
16
|
179.00
|
|
2026-01-16
|
2
|
6
|
-4
|
170.00
|
|
2026-01-15
|
3
|
8
|
-5
|
175.50
|
|
2026-01-14
|
3
|
21
|
-18
|
173.00
|
|
2026-01-12
|
15
|
0
|
15
|
159.50
|
|
2026-01-09
|
1
|
5
|
-4
|
153.50
|
|
2026-01-08
|
1
|
2
|
-1
|
153.00
|
|
2026-01-05
|
1
|
10
|
-9
|
160.00
|
|
2026-01-02
|
3
|
0
|
3
|
160.50
|
|
2025-12-31
|
5
|
11
|
-6
|
158.00
|
|
2025-12-30
|
7
|
0
|
7
|
158.50
|
|
2025-12-29
|
3
|
1
|
2
|
155.50
|
|
2025-12-26
|
15
|
5
|
10
|
151.00
|
|
2025-12-24
|
0
|
1
|
-1
|
151.00
|
|
2025-12-23
|
8
|
0
|
8
|
153.00
|
|
2025-12-22
|
7
|
0
|
7
|
150.00
|
|
2025-12-19
|
5
|
0
|
5
|
145.00
|
|
2025-12-18
|
4
|
5
|
-1
|
145.00
|
|
2025-12-17
|
0
|
3
|
-3
|
149.00
|
|
2025-12-16
|
0
|
5
|
-5
|
150.00
|
|
2025-12-15
|
3
|
1
|
2
|
157.00
|
|
2025-12-12
|
0
|
9
|
-9
|
153.00
|
|
2025-12-11
|
0
|
16
|
-16
|
161.50
|
|
2025-12-10
|
3
|
14
|
-11
|
166.00
|
|
2025-12-09
|
3
|
0
|
3
|
168.50
|
|
2025-12-05
|
13
|
1
|
12
|
155.00
|
|
2025-12-04
|
0
|
1
|
-1
|
148.00
|
|
2025-12-03
|
0
|
3
|
-3
|
148.50
|
|
2025-12-02
|
2
|
4
|
-2
|
150.00
|
|
2025-12-01
|
0
|
7
|
-7
|
146.50
|
|
2025-11-28
|
13
|
8
|
5
|
153.00
|
|
2025-11-27
|
2
|
33
|
-31
|
149.00
|
|
2025-11-25
|
29
|
6
|
23
|
139.50
|
|
2025-11-24
|
15
|
8
|
7
|
140.50
|
|
2025-11-21
|
10
|
6
|
4
|
144.00
|
|
2025-11-19
|
31
|
2
|
29
|
148.00
|
|
2025-11-18
|
5
|
11
|
-6
|
154.50
|
|
2025-11-17
|
4
|
0
|
4
|
162.50
|
|
2025-11-14
|
7
|
15
|
-8
|
167.00
|
|
2025-11-13
|
36
|
14
|
22
|
167.50
|
|
2025-11-11
|
4
|
16
|
-12
|
176.50
|
|
2025-11-10
|
0
|
13
|
-13
|
196.00
|
|
2025-11-07
|
0
|
4
|
-4
|
204.00
|
|
2025-11-06
|
2
|
0
|
2
|
204.00
|
|
2025-11-04
|
1
|
2
|
-1
|
205.00
|
|
2025-10-31
|
7
|
2
|
5
|
203.00
|
|
2025-10-30
|
5
|
9
|
-4
|
205.00
|
|
2025-10-29
|
2
|
13
|
-11
|
202.00
|
|
2025-10-28
|
0
|
13
|
-13
|
203.00
|
|
2025-10-27
|
18
|
16
|
2
|
199.50
|
|
2025-10-23
|
0
|
1
|
-1
|
206.00
|
|
2025-10-22
|
3
|
1
|
2
|
206.50
|
|
2025-10-21
|
2
|
6
|
-4
|
207.00
|
|
2025-10-20
|
2
|
6
|
-4
|
211.50
|
|
2025-10-17
|
0
|
2
|
-2
|
215.50
|
|
2025-10-16
|
9
|
11
|
-2
|
218.50
|
|
2025-10-15
|
0
|
8
|
-8
|
219.00
|
|
2025-10-14
|
4
|
11
|
-7
|
221.00
|
|
2025-10-09
|
0
|
27
|
-27
|
226.50
|
|
2025-10-08
|
23
|
0
|
23
|
236.00
|
|
2025-10-07
|
15
|
0
|
15
|
238.00
|
|
2025-10-03
|
13
|
27
|
-14
|
235.00
|
|
2025-10-02
|
4
|
6
|
-2
|
220.00
|
|
2025-09-30
|
9
|
1
|
8
|
213.50
|
|
2025-09-26
|
3
|
7
|
-4
|
211.50
|
|
2025-09-25
|
6
|
5
|
1
|
213.00
|
|
2025-09-24
|
10
|
1
|
9
|
213.00
|
|
2025-09-23
|
9
|
3
|
6
|
213.50
|
|
2025-09-22
|
2
|
3
|
-1
|
214.00
|
|
2025-09-19
|
2
|
22
|
-20
|
212.50
|
|
2025-09-18
|
0
|
10
|
-10
|
214.00
|
|
2025-09-17
|
0
|
10
|
-10
|
222.00
|
|
2025-09-16
|
0
|
15
|
-15
|
224.00
|
|
2025-09-15
|
8
|
5
|
3
|
225.00
|
|
2025-09-12
|
0
|
14
|
-14
|
224.50
|
|
2025-09-11
|
14
|
44
|
-30
|
225.00
|
|
2025-09-10
|
1
|
11
|
-10
|
232.00
|
|
2025-09-09
|
30
|
8
|
22
|
230.00
|
|
2025-09-08
|
4
|
75
|
-71
|
235.00
|
|
2025-09-05
|
28
|
7
|
21
|
250.00
|
|
2025-09-04
|
6
|
29
|
-23
|
245.50
|
|
2025-09-03
|
0
|
58
|
-58
|
250.00
|
|
2025-09-02
|
85
|
12
|
73
|
262.50
|
|
2025-09-01
|
28
|
14
|
14
|
241.50
|
|
2025-08-29
|
4
|
2
|
2
|
241.00
|
|
2025-08-28
|
10
|
2
|
8
|
240.50
|
|
2025-08-27
|
2
|
11
|
-9
|
242.50
|
|
2025-08-26
|
25
|
8
|
17
|
241.00
|
|
2025-08-25
|
21
|
79
|
-58
|
246.50
|
|
2025-08-22
|
34
|
22
|
12
|
258.00
|
|
2025-08-21
|
7
|
11
|
-4
|
258.00
|
|
2025-08-20
|
53
|
18
|
35
|
258.00
|
|
2025-08-19
|
35
|
113
|
-78
|
267.00
|
|
2025-08-18
|
33
|
12
|
21
|
270.00
|
|
2025-08-14
|
81
|
3
|
78
|
248.00
|
|
2025-08-13
|
7
|
128
|
-121
|
235.00
|
|
2025-08-12
|
109
|
10
|
99
|
242.50
|
|
2025-08-11
|
43
|
35
|
8
|
233.00
|
|
2025-08-08
|
89
|
15
|
74
|
230.00
|
|
2025-08-07
|
5
|
17
|
-12
|
219.00
|
|
2025-08-06
|
3
|
6
|
-3
|
219.00
|
|
2025-08-05
|
12
|
6
|
6
|
223.50
|
|
2025-08-04
|
14
|
27
|
-13
|
225.00
|
|
2025-08-01
|
29
|
4
|
25
|
223.00
|
|
2025-07-31
|
2
|
4
|
-2
|
213.50
|
|
2025-07-30
|
0
|
1
|
-1
|
217.50
|
|
2025-07-29
|
1
|
31
|
-30
|
220.00
|
|
2025-07-28
|
10
|
0
|
10
|
222.50
|
|
2025-07-25
|
0
|
9
|
-9
|
224.00
|
|
2025-07-24
|
2
|
11
|
-9
|
229.00
|
|
2025-07-23
|
1
|
3
|
-2
|
222.00
|
|
2025-07-22
|
5
|
2
|
3
|
223.00
|
|
2025-07-21
|
7
|
1
|
6
|
225.00
|
|
2025-07-18
|
7
|
0
|
7
|
231.00
|
|
2025-07-17
|
21
|
0
|
21
|
233.50
|
|
2025-07-16
|
18
|
6
|
12
|
233.50
|
|
2025-07-15
|
8
|
3
|
5
|
237.50
|
|
2025-07-11
|
0
|
8
|
-8
|
240.00
|
|
2025-07-10
|
19
|
14
|
5
|
245.00
|
|
2025-07-09
|
22
|
0
|
22
|
228.00
|
|
2025-07-08
|
0
|
14
|
-14
|
218.00
|
|
2025-07-07
|
21
|
1
|
20
|
220.00
|
|
2025-07-04
|
44
|
0
|
44
|
221.50
|
|
2025-07-03
|
13
|
5
|
8
|
209.00
|
|
2025-07-02
|
0
|
14
|
-14
|
203.50
|
|
2025-07-01
|
0
|
5
|
-5
|
205.00
|
|
2025-06-30
|
0
|
20
|
-20
|
204.50
|
|
2025-06-27
|
4
|
0
|
4
|
210.00
|
|
2025-06-26
|
24
|
1
|
23
|
213.00
|
|
2025-06-25
|
25
|
1
|
24
|
212.50
|
|
2025-06-24
|
25
|
2
|
23
|
205.00
|
|
2025-06-23
|
0
|
21
|
-21
|
203.50
|
|
2025-06-20
|
0
|
49
|
-49
|
208.00
|
|
2025-06-19
|
11
|
3
|
8
|
216.50
|
|
2025-06-18
|
36
|
0
|
36
|
214.50
|
|
2025-06-17
|
21
|
42
|
-21
|
204.50
|
|
2025-06-16
|
67
|
0
|
67
|
214.50
|
| 合計 | 1964 | 1903 | 61 | |
