| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
25
|
11
|
14
|
7275.00
|
|
2026-06-04
|
0
|
4
|
-4
|
7385.00
|
|
2026-06-03
|
3
|
12
|
-9
|
7525.00
|
|
2026-06-02
|
35
|
15
|
20
|
7175.00
|
|
2026-06-01
|
12
|
33
|
-21
|
7515.00
|
|
2026-05-29
|
214
|
17
|
197
|
8260.00
|
|
2026-05-28
|
13
|
45
|
-32
|
7700.00
|
|
2026-05-27
|
0
|
12
|
-12
|
7800.00
|
|
2026-05-26
|
9
|
2
|
7
|
7900.00
|
|
2026-05-25
|
8
|
1
|
7
|
7645.00
|
|
2026-05-22
|
8
|
3
|
5
|
7730.00
|
|
2026-05-21
|
49
|
0
|
49
|
7675.00
|
|
2026-05-20
|
18
|
5
|
13
|
6980.00
|
|
2026-05-19
|
10
|
4
|
6
|
6600.00
|
|
2026-05-18
|
4
|
26
|
-22
|
6655.00
|
|
2026-05-14
|
14
|
8
|
6
|
7560.00
|
|
2026-05-12
|
204
|
33
|
171
|
6870.00
|
|
2026-05-11
|
9
|
1
|
8
|
6380.00
|
|
2026-05-08
|
13
|
68
|
-55
|
5800.00
|
|
2026-05-07
|
90
|
25
|
65
|
5835.00
|
|
2026-05-06
|
178
|
62
|
116
|
5705.00
|
|
2026-05-05
|
240
|
6
|
234
|
5600.00
|
|
2026-05-04
|
321
|
51
|
270
|
5380.00
|
|
2026-04-30
|
260
|
53
|
207
|
4945.00
|
|
2026-04-29
|
222
|
61
|
161
|
5220.00
|
|
2026-04-28
|
31
|
13
|
18
|
5100.00
|
|
2026-04-27
|
155
|
12
|
143
|
4970.00
|
|
2026-04-24
|
69
|
10
|
59
|
4730.00
|
|
2026-04-23
|
205
|
73
|
132
|
4810.00
|
|
2026-04-22
|
178
|
8
|
170
|
4745.00
|
|
2026-04-21
|
11
|
5
|
6
|
4465.00
|
|
2026-04-20
|
7
|
21
|
-14
|
4445.00
|
|
2026-04-17
|
59
|
7
|
52
|
4500.00
|
|
2026-04-16
|
22
|
53
|
-31
|
4295.00
|
|
2026-04-15
|
28
|
20
|
8
|
4260.00
|
|
2026-04-14
|
71
|
78
|
-7
|
4185.00
|
|
2026-04-13
|
18
|
3
|
15
|
4100.00
|
|
2026-04-10
|
48
|
11
|
37
|
4200.00
|
|
2026-04-08
|
3
|
24
|
-21
|
4260.00
|
|
2026-04-07
|
9
|
30
|
-21
|
4010.00
|
|
2026-04-01
|
69
|
23
|
46
|
3855.00
|
|
2026-03-31
|
39
|
32
|
7
|
3505.00
|
|
2026-03-30
|
34
|
5
|
29
|
3710.00
|
|
2026-03-27
|
17
|
3
|
14
|
3790.00
|
|
2026-03-26
|
10
|
23
|
-13
|
3850.00
|
|
2026-03-25
|
42
|
19
|
23
|
3865.00
|
|
2026-03-24
|
93
|
44
|
49
|
3720.00
|
|
2026-03-23
|
7
|
14
|
-7
|
3950.00
|
|
2026-03-20
|
52
|
217
|
-165
|
4105.00
|
|
2026-03-19
|
7
|
30
|
-23
|
4160.00
|
|
2026-03-18
|
275
|
108
|
167
|
4380.00
|
|
2026-03-17
|
97
|
46
|
51
|
4230.00
|
|
2026-03-12
|
12
|
61
|
-49
|
4325.00
|
|
2026-03-11
|
3
|
46
|
-43
|
4325.00
|
|
2026-03-10
|
19
|
84
|
-65
|
4105.00
|
|
2026-03-09
|
125
|
11
|
114
|
3930.00
|
|
2026-03-06
|
10
|
26
|
-16
|
4215.00
|
|
2026-03-05
|
38
|
26
|
12
|
4245.00
|
|
2026-03-04
|
191
|
16
|
175
|
3980.00
|
|
2026-03-03
|
126
|
274
|
-148
|
4150.00
|
|
2026-03-02
|
27
|
97
|
-70
|
4375.00
|
|
2026-02-26
|
447
|
110
|
337
|
4860.00
|
|
2026-02-25
|
0
|
38
|
-38
|
4815.00
|
|
2026-02-24
|
9
|
96
|
-87
|
4605.00
|
|
2026-02-11
|
40
|
90
|
-50
|
4345.00
|
|
2026-02-09
|
103
|
6
|
97
|
3850.00
|
|
2026-02-06
|
7
|
40
|
-33
|
3690.00
|
|
2026-02-05
|
18
|
112
|
-94
|
3705.00
|
|
2026-02-03
|
21
|
1
|
20
|
3855.00
|
|
2026-02-02
|
46
|
31
|
15
|
3750.00
|
|
2026-01-30
|
9
|
50
|
-41
|
3750.00
|
|
2026-01-29
|
12
|
18
|
-6
|
3750.00
|
|
2026-01-28
|
24
|
34
|
-10
|
3790.00
|
|
2026-01-27
|
22
|
11
|
11
|
3775.00
|
|
2026-01-26
|
34
|
39
|
-5
|
3795.00
|
|
2026-01-23
|
3
|
12
|
-9
|
3730.00
|
|
2026-01-22
|
138
|
16
|
122
|
3700.00
|
|
2026-01-21
|
16
|
27
|
-11
|
3575.00
|
|
2026-01-20
|
20
|
26
|
-6
|
3495.00
|
|
2026-01-16
|
12
|
20
|
-8
|
3530.00
|
|
2026-01-15
|
67
|
46
|
21
|
3465.00
|
|
2026-01-14
|
44
|
20
|
24
|
3505.00
|
|
2026-01-13
|
15
|
30
|
-15
|
3460.00
|
|
2026-01-12
|
80
|
52
|
28
|
3445.00
|
|
2026-01-09
|
85
|
22
|
63
|
3295.00
|
|
2026-01-07
|
76
|
54
|
22
|
3320.00
|
|
2026-01-05
|
43
|
74
|
-31
|
3340.00
|
|
2025-12-31
|
4
|
43
|
-39
|
3425.00
|
|
2025-12-30
|
33
|
14
|
19
|
3430.00
|
|
2025-12-29
|
6
|
18
|
-12
|
3380.00
|
|
2025-12-26
|
154
|
6
|
148
|
3390.00
|
|
2025-12-24
|
17
|
22
|
-5
|
3270.00
|
|
2025-12-22
|
22
|
3
|
19
|
3300.00
|
|
2025-12-19
|
38
|
11
|
27
|
3295.00
|
|
2025-12-18
|
20
|
31
|
-11
|
3300.00
|
|
2025-12-17
|
56
|
16
|
40
|
3270.00
|
|
2025-12-16
|
32
|
16
|
16
|
3190.00
|
|
2025-12-15
|
80
|
13
|
67
|
3195.00
|
|
2025-12-12
|
51
|
8
|
43
|
3195.00
|
|
2025-12-11
|
89
|
49
|
40
|
3145.00
|
|
2025-12-10
|
119
|
0
|
119
|
3145.00
|
|
2025-12-09
|
35
|
12
|
23
|
2975.00
|
|
2025-12-08
|
19
|
1
|
18
|
2965.00
|
|
2025-12-05
|
7
|
18
|
-11
|
2960.00
|
|
2025-12-04
|
12
|
144
|
-132
|
3045.00
|
|
2025-12-03
|
265
|
68
|
197
|
3080.00
|
|
2025-12-02
|
263
|
18
|
245
|
2890.00
|
|
2025-12-01
|
84
|
44
|
40
|
2890.00
|
|
2025-11-28
|
67
|
20
|
47
|
3000.00
|
| 合計 | 7030 | 3781 | 3249 | |
