| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-17
|
111
|
255
|
-144
|
41.80
|
|
2026-07-16
|
129
|
15
|
114
|
41.80
|
|
2026-07-15
|
67
|
2
|
65
|
40.00
|
|
2026-07-08
|
2
|
32
|
-30
|
41.00
|
|
2026-07-07
|
63
|
18
|
45
|
41.80
|
|
2026-07-06
|
0
|
30
|
-30
|
41.75
|
|
2026-06-23
|
13
|
30
|
-17
|
41.50
|
|
2026-06-18
|
16
|
150
|
-134
|
42.20
|
|
2026-06-16
|
248
|
47
|
201
|
43.25
|
|
2026-06-15
|
0
|
39
|
-39
|
39.35
|
|
2026-06-12
|
82
|
12
|
70
|
40.00
|
|
2026-06-04
|
5
|
53
|
-48
|
39.90
|
|
2026-06-03
|
18
|
87
|
-69
|
42.05
|
|
2026-06-02
|
77
|
44
|
33
|
41.05
|
|
2026-05-28
|
176
|
7
|
169
|
37.90
|
|
2026-05-26
|
7
|
66
|
-59
|
36.00
|
|
2026-05-25
|
36
|
16
|
20
|
34.90
|
|
2026-05-22
|
45
|
0
|
45
|
34.45
|
|
2026-05-11
|
0
|
12
|
-12
|
28.75
|
|
2026-04-23
|
9
|
39
|
-30
|
27.00
|
|
2026-04-20
|
0
|
15
|
-15
|
25.60
|
|
2026-04-17
|
2
|
20
|
-18
|
26.50
|
|
2026-04-15
|
0
|
21
|
-21
|
26.90
|
|
2026-04-09
|
0
|
9
|
-9
|
24.95
|
|
2026-04-07
|
19
|
0
|
19
|
24.90
|
|
2026-04-02
|
6
|
27
|
-21
|
24.70
|
|
2026-04-01
|
3
|
10
|
-7
|
25.60
|
|
2026-03-31
|
6
|
1
|
5
|
24.35
|
|
2026-03-26
|
8
|
33
|
-25
|
27.10
|
|
2026-03-25
|
25
|
0
|
25
|
27.20
|
|
2026-03-23
|
16
|
4
|
12
|
26.80
|
|
2026-03-18
|
9
|
0
|
9
|
28.80
|
|
2026-03-16
|
0
|
21
|
-21
|
29.60
|
|
2026-03-12
|
2
|
42
|
-40
|
28.30
|
|
2026-03-11
|
5
|
19
|
-14
|
28.75
|
|
2026-03-09
|
49
|
1
|
48
|
26.80
|
|
2026-03-05
|
27
|
5
|
22
|
28.85
|
|
2026-03-04
|
24
|
4
|
20
|
28.25
|
|
2026-02-26
|
44
|
85
|
-41
|
33.15
|
|
2026-02-25
|
43
|
0
|
43
|
33.15
|
|
2026-02-24
|
9
|
164
|
-155
|
34.00
|
|
2026-01-28
|
3
|
62
|
-59
|
38.85
|
|
2026-01-27
|
93
|
2
|
91
|
35.35
|
|
2026-01-26
|
64
|
19
|
45
|
32.15
|
|
2026-01-23
|
106
|
162
|
-56
|
31.20
|
|
2026-01-22
|
0
|
37
|
-37
|
34.15
|
|
2026-01-20
|
96
|
63
|
33
|
28.25
|
|
2026-01-19
|
148
|
110
|
38
|
25.70
|
|
2026-01-15
|
2
|
31
|
-29
|
24.75
|
|
2026-01-14
|
39
|
82
|
-43
|
25.25
|
|
2026-01-13
|
56
|
7
|
49
|
24.75
|
|
2026-01-12
|
2
|
14
|
-12
|
24.75
|
|
2026-01-08
|
2
|
20
|
-18
|
24.35
|
|
2025-12-31
|
0
|
102
|
-102
|
27.40
|
|
2025-12-30
|
102
|
185
|
-83
|
29.05
|
|
2025-12-29
|
92
|
2
|
90
|
29.10
|
|
2025-12-26
|
0
|
134
|
-134
|
24.65
|
|
2025-12-24
|
229
|
54
|
175
|
24.95
|
|
2025-12-23
|
54
|
0
|
54
|
22.70
|
| 合計 | 2489 | 2521 | -32 | |
