| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
35
|
1
|
34
|
292.50
|
|
2026-06-01
|
17
|
0
|
17
|
283.00
|
|
2026-05-28
|
0
|
21
|
-21
|
245.50
|
|
2026-05-22
|
102
|
317
|
-215
|
244.50
|
|
2026-05-21
|
156
|
31
|
125
|
241.50
|
|
2026-05-20
|
205
|
87
|
118
|
240.00
|
|
2026-05-08
|
252
|
0
|
252
|
203.00
|
|
2026-05-05
|
119
|
322
|
-203
|
202.00
|
|
2026-05-04
|
91
|
165
|
-74
|
202.00
|
|
2026-04-28
|
213
|
146
|
67
|
163.00
|
|
2026-04-27
|
107
|
311
|
-204
|
159.00
|
|
2026-04-23
|
118
|
196
|
-78
|
142.50
|
|
2026-04-22
|
7
|
144
|
-137
|
149.50
|
|
2026-04-21
|
38
|
114
|
-76
|
149.50
|
|
2026-04-17
|
30
|
146
|
-116
|
148.50
|
|
2026-04-16
|
110
|
312
|
-202
|
145.50
|
|
2026-04-15
|
14
|
88
|
-74
|
156.00
|
|
2026-04-14
|
60
|
26
|
34
|
142.00
|
|
2026-04-13
|
97
|
135
|
-38
|
145.00
|
|
2026-04-10
|
71
|
240
|
-169
|
152.50
|
|
2026-04-08
|
66
|
194
|
-128
|
136.50
|
|
2026-04-02
|
270
|
383
|
-113
|
154.50
|
|
2026-04-01
|
0
|
98
|
-98
|
152.00
|
|
2026-03-31
|
305
|
480
|
-175
|
138.50
|
|
2026-03-27
|
254
|
376
|
-122
|
131.00
|
|
2026-03-25
|
377
|
65
|
312
|
121.50
|
|
2026-03-24
|
168
|
332
|
-164
|
114.00
|
|
2026-03-23
|
153
|
1
|
152
|
117.00
|
|
2026-03-20
|
49
|
74
|
-25
|
106.50
|
|
2026-03-19
|
3
|
19
|
-16
|
106.00
|
|
2026-03-18
|
24
|
1
|
23
|
109.00
|
|
2026-03-17
|
5
|
95
|
-90
|
107.50
|
|
2026-03-16
|
158
|
12
|
146
|
109.50
|
|
2026-03-13
|
176
|
54
|
122
|
109.00
|
|
2026-03-12
|
275
|
20
|
255
|
103.50
|
|
2026-03-11
|
204
|
1
|
203
|
102.50
|
|
2026-03-10
|
41
|
0
|
41
|
94.40
|
|
2026-03-09
|
2
|
57
|
-55
|
89.90
|
|
2026-03-06
|
17
|
67
|
-50
|
94.00
|
|
2026-03-05
|
58
|
12
|
46
|
96.20
|
|
2026-03-04
|
5
|
73
|
-68
|
90.80
|
|
2026-02-26
|
1
|
54
|
-53
|
96.10
|
|
2026-02-25
|
10
|
69
|
-59
|
92.90
|
|
2026-02-24
|
31
|
148
|
-117
|
94.70
|
|
2026-02-23
|
7
|
61
|
-54
|
95.00
|
|
2026-02-11
|
66
|
177
|
-111
|
89.10
|
|
2026-02-09
|
2
|
523
|
-521
|
94.50
|
|
2026-02-06
|
0
|
148
|
-148
|
102.50
|
|
2026-02-03
|
72
|
205
|
-133
|
117.00
|
|
2026-02-02
|
16
|
128
|
-112
|
111.50
|
|
2026-01-30
|
85
|
59
|
26
|
112.00
|
|
2026-01-29
|
68
|
33
|
35
|
112.00
|
|
2026-01-28
|
61
|
0
|
61
|
113.00
|
|
2026-01-27
|
35
|
3
|
32
|
112.50
|
|
2026-01-26
|
1
|
96
|
-95
|
112.50
|
|
2026-01-23
|
113
|
33
|
80
|
109.00
|
|
2026-01-22
|
6
|
204
|
-198
|
105.00
|
|
2026-01-21
|
4
|
25
|
-21
|
104.50
|
|
2026-01-20
|
32
|
56
|
-24
|
111.00
|
|
2026-01-19
|
115
|
4
|
111
|
109.00
|
|
2026-01-16
|
0
|
141
|
-141
|
103.00
|
|
2026-01-15
|
0
|
17
|
-17
|
106.00
|
|
2026-01-14
|
0
|
51
|
-51
|
105.50
|
|
2026-01-13
|
57
|
99
|
-42
|
104.50
|
|
2026-01-12
|
84
|
216
|
-132
|
108.00
|
|
2026-01-09
|
103
|
15
|
88
|
104.50
|
|
2026-01-08
|
21
|
111
|
-90
|
106.00
|
|
2026-01-07
|
62
|
149
|
-87
|
110.00
|
|
2026-01-05
|
9
|
220
|
-211
|
112.00
|
|
2026-01-02
|
56
|
154
|
-98
|
113.00
|
|
2025-12-31
|
132
|
38
|
94
|
109.50
|
|
2025-12-30
|
113
|
37
|
76
|
111.00
|
|
2025-12-29
|
64
|
35
|
29
|
112.00
|
|
2025-12-26
|
96
|
304
|
-208
|
102.00
|
|
2025-12-24
|
26
|
59
|
-33
|
108.50
|
|
2025-12-23
|
162
|
27
|
135
|
109.50
|
|
2025-12-22
|
139
|
50
|
89
|
109.50
|
|
2025-12-19
|
76
|
38
|
38
|
112.50
|
|
2025-12-18
|
521
|
61
|
460
|
112.00
|
|
2025-12-16
|
276
|
79
|
197
|
108.00
|
|
2025-12-15
|
119
|
52
|
67
|
107.00
|
|
2025-12-12
|
338
|
71
|
267
|
105.00
|
|
2025-12-11
|
79
|
45
|
34
|
104.00
|
|
2025-12-10
|
27
|
1
|
26
|
102.50
|
|
2025-12-09
|
212
|
8
|
204
|
99.80
|
|
2025-12-08
|
63
|
17
|
46
|
100.00
|
|
2025-12-05
|
129
|
0
|
129
|
101.50
|
|
2025-12-04
|
66
|
4
|
62
|
104.50
|
|
2025-12-03
|
22
|
43
|
-21
|
100.00
|
|
2025-12-02
|
207
|
306
|
-99
|
97.70
|
|
2025-11-28
|
166
|
19
|
147
|
99.00
|
|
2025-11-27
|
252
|
1
|
251
|
95.90
|
|
2025-11-26
|
181
|
23
|
158
|
92.50
|
|
2025-11-25
|
77
|
0
|
77
|
87.80
|
|
2025-11-24
|
6
|
11
|
-5
|
84.30
|
|
2025-11-21
|
13
|
90
|
-77
|
83.70
|
|
2025-11-20
|
46
|
16
|
30
|
87.50
|
|
2025-11-19
|
17
|
131
|
-114
|
84.90
|
|
2025-11-18
|
41
|
76
|
-35
|
86.10
|
|
2025-11-17
|
52
|
12
|
40
|
87.10
|
|
2025-11-14
|
58
|
251
|
-193
|
87.20
|
|
2025-11-13
|
68
|
26
|
42
|
91.90
|
|
2025-11-12
|
65
|
17
|
48
|
89.50
|
|
2025-11-11
|
39
|
25
|
14
|
90.30
|
|
2025-11-10
|
93
|
31
|
62
|
90.70
|
|
2025-11-07
|
136
|
21
|
115
|
92.10
|
|
2025-11-06
|
160
|
6
|
154
|
94.00
|
|
2025-11-05
|
76
|
22
|
54
|
89.60
|
|
2025-11-04
|
69
|
22
|
47
|
91.10
|
|
2025-11-03
|
66
|
1
|
65
|
92.70
|
|
2025-10-30
|
96
|
6
|
90
|
92.20
|
|
2025-10-29
|
175
|
3
|
172
|
91.80
|
|
2025-10-28
|
26
|
6
|
20
|
88.70
|
|
2025-10-27
|
51
|
3
|
48
|
88.00
|
|
2025-10-21
|
36
|
0
|
36
|
87.20
|
|
2025-10-20
|
8
|
13
|
-5
|
86.00
|
|
2025-10-17
|
2
|
16
|
-14
|
85.70
|
|
2025-10-16
|
8
|
0
|
8
|
87.40
|
|
2025-10-14
|
4
|
50
|
-46
|
85.30
|
|
2025-10-13
|
7
|
2
|
5
|
88.00
|
|
2025-10-09
|
8
|
21
|
-13
|
90.00
|
|
2025-10-08
|
12
|
55
|
-43
|
91.70
|
|
2025-10-07
|
198
|
2
|
196
|
93.80
|
|
2025-10-03
|
13
|
41
|
-28
|
85.40
|
|
2025-10-02
|
19
|
55
|
-36
|
85.00
|
|
2025-10-01
|
1
|
106
|
-105
|
84.90
|
|
2025-09-30
|
0
|
110
|
-110
|
85.50
|
|
2025-09-26
|
4
|
153
|
-149
|
84.00
|
|
2025-09-25
|
6
|
160
|
-154
|
86.60
|
|
2025-09-24
|
1
|
114
|
-113
|
88.00
|
|
2025-09-23
|
3
|
84
|
-81
|
89.80
|
|
2025-09-22
|
75
|
287
|
-212
|
92.40
|
|
2025-09-19
|
45
|
2
|
43
|
95.30
|
|
2025-09-18
|
22
|
2
|
20
|
86.70
|
|
2025-09-10
|
121
|
20
|
101
|
93.20
|
|
2025-09-09
|
13
|
46
|
-33
|
89.00
|
|
2025-09-08
|
70
|
0
|
70
|
91.60
|
|
2025-09-05
|
110
|
2
|
108
|
89.10
|
|
2025-09-04
|
111
|
6
|
105
|
88.20
|
|
2025-09-03
|
71
|
0
|
71
|
89.60
|
|
2025-09-02
|
54
|
0
|
54
|
89.90
|
|
2025-09-01
|
53
|
2
|
51
|
89.90
|
|
2025-08-29
|
41
|
3
|
38
|
91.10
|
|
2025-08-28
|
34
|
0
|
34
|
88.40
|
|
2025-08-27
|
67
|
2
|
65
|
88.00
|
|
2025-08-26
|
51
|
0
|
51
|
83.50
|
|
2025-08-22
|
9
|
0
|
9
|
79.60
|
|
2025-08-20
|
0
|
38
|
-38
|
77.60
|
|
2025-08-14
|
4
|
9
|
-5
|
80.50
|
|
2025-08-13
|
9
|
3
|
6
|
81.10
|
|
2025-08-12
|
12
|
1
|
11
|
81.40
|
|
2025-08-11
|
42
|
47
|
-5
|
81.10
|
|
2025-08-08
|
55
|
5
|
50
|
83.40
|
|
2025-08-07
|
104
|
13
|
91
|
83.40
|
|
2025-08-06
|
34
|
54
|
-20
|
79.30
|
|
2025-08-05
|
39
|
1
|
38
|
82.20
|
|
2025-08-04
|
22
|
18
|
4
|
81.00
|
|
2025-08-01
|
19
|
6
|
13
|
81.40
|
|
2025-07-29
|
42
|
6
|
36
|
81.80
|
|
2025-07-28
|
21
|
2
|
19
|
83.20
|
|
2025-07-25
|
35
|
3
|
32
|
83.20
|
|
2025-07-22
|
7
|
69
|
-62
|
80.10
|
|
2025-07-21
|
3
|
12
|
-9
|
83.40
|
|
2025-07-18
|
12
|
23
|
-11
|
83.00
|
|
2025-07-16
|
116
|
0
|
116
|
85.60
|
|
2025-07-15
|
17
|
0
|
17
|
81.80
|
|
2025-07-14
|
5
|
1
|
4
|
81.30
|
|
2025-07-11
|
18
|
0
|
18
|
82.50
|
|
2025-07-09
|
11
|
0
|
11
|
83.00
|
|
2025-07-08
|
13
|
26
|
-13
|
81.70
|
|
2025-07-07
|
22
|
7
|
15
|
81.80
|
|
2025-07-04
|
0
|
34
|
-34
|
84.10
|
|
2025-07-03
|
18
|
2
|
16
|
86.90
|
|
2025-07-02
|
9
|
18
|
-9
|
85.00
|
|
2025-07-01
|
14
|
4
|
10
|
84.50
|
|
2025-06-30
|
0
|
8
|
-8
|
84.40
|
|
2025-06-27
|
0
|
10
|
-10
|
84.70
|
|
2025-06-26
|
1
|
15
|
-14
|
85.00
|
|
2025-06-25
|
31
|
14
|
17
|
87.10
|
|
2025-06-24
|
22
|
60
|
-38
|
85.50
|
|
2025-06-23
|
50
|
3
|
47
|
83.40
|
|
2025-06-20
|
11
|
25
|
-14
|
81.90
|
|
2025-06-19
|
0
|
8
|
-8
|
82.50
|
|
2025-06-18
|
11
|
31
|
-20
|
83.20
|
|
2025-06-13
|
0
|
22
|
-22
|
85.00
|
|
2025-06-12
|
0
|
65
|
-65
|
87.10
|
|
2025-06-10
|
14
|
114
|
-100
|
84.50
|
|
2025-06-09
|
25
|
119
|
-94
|
82.00
|
|
2025-06-06
|
0
|
205
|
-205
|
81.20
|
|
2025-06-04
|
15
|
25
|
-10
|
80.50
|
|
2025-06-03
|
13
|
25
|
-12
|
78.80
|
|
2025-06-02
|
2
|
38
|
-36
|
77.70
|
|
2025-05-29
|
7
|
15
|
-8
|
79.50
|
|
2025-05-28
|
0
|
8
|
-8
|
78.80
|
|
2025-05-27
|
17
|
1
|
16
|
79.60
|
|
2025-05-26
|
10
|
1
|
9
|
80.10
|
|
2025-05-23
|
21
|
14
|
7
|
81.90
|
|
2025-05-22
|
6
|
39
|
-33
|
82.30
|
|
2025-05-20
|
14
|
8
|
6
|
80.70
|
|
2025-05-19
|
4
|
25
|
-21
|
81.80
|
|
2025-05-14
|
65
|
20
|
45
|
86.10
|
|
2025-05-13
|
7
|
29
|
-22
|
80.90
|
|
2025-05-09
|
2
|
20
|
-18
|
72.70
|
|
2025-05-08
|
11
|
25
|
-14
|
72.10
|
|
2025-05-06
|
15
|
4
|
11
|
73.50
|
|
2025-05-02
|
9
|
2
|
7
|
75.80
|
|
2025-04-30
|
8
|
12
|
-4
|
75.10
|
|
2025-04-29
|
19
|
0
|
19
|
75.20
|
|
2025-04-28
|
22
|
0
|
22
|
74.00
|
|
2025-04-25
|
7
|
43
|
-36
|
73.60
|
|
2025-04-24
|
8
|
40
|
-32
|
73.30
|
|
2025-04-23
|
12
|
30
|
-18
|
74.90
|
|
2025-04-22
|
25
|
8
|
17
|
74.00
|
|
2025-04-21
|
27
|
8
|
19
|
73.80
|
|
2025-04-18
|
31
|
75
|
-44
|
78.20
|
|
2025-04-17
|
18
|
51
|
-33
|
77.10
|
|
2025-04-16
|
4
|
29
|
-25
|
77.10
|
|
2025-04-14
|
99
|
64
|
35
|
68.60
|
|
2025-04-11
|
170
|
28
|
142
|
63.60
|
|
2025-04-02
|
10
|
3
|
7
|
74.90
|
|
2025-04-01
|
40
|
6
|
34
|
72.60
|
|
2025-03-28
|
58
|
38
|
20
|
76.80
|
|
2025-03-27
|
38
|
5
|
33
|
80.00
|
|
2025-03-25
|
6
|
19
|
-13
|
|
|
2025-03-24
|
23
|
19
|
4
|
80.60
|
|
2025-03-21
|
4
|
15
|
-11
|
81.30
|
|
2025-03-20
|
7
|
4
|
3
|
82.50
|
|
2025-03-18
|
16
|
3
|
13
|
83.50
|
|
2025-03-17
|
1
|
7
|
-6
|
83.10
|
|
2025-03-13
|
13
|
51
|
-38
|
82.80
|
|
2025-03-12
|
17
|
9
|
8
|
|
|
2025-03-11
|
12
|
17
|
-5
|
84.10
|
|
2025-03-10
|
0
|
23
|
-23
|
85.10
|
|
2025-03-07
|
2
|
52
|
-50
|
87.00
|
|
2025-03-06
|
4
|
29
|
-25
|
87.70
|
|
2025-03-04
|
8
|
31
|
-23
|
87.80
|
|
2025-02-27
|
5
|
12
|
-7
|
87.50
|
|
2025-02-25
|
15
|
0
|
15
|
90.00
|
|
2025-02-19
|
13
|
43
|
-30
|
94.20
|
|
2025-02-18
|
7
|
23
|
-16
|
91.50
|
|
2025-02-11
|
37
|
10
|
27
|
83.00
|
|
2025-02-06
|
20
|
13
|
7
|
81.80
|
|
2025-02-05
|
48
|
2
|
46
|
80.70
|
|
2025-02-04
|
13
|
0
|
13
|
78.40
|
|
2025-01-22
|
12
|
6
|
6
|
81.80
|
|
2025-01-21
|
3
|
18
|
-15
|
81.10
|
|
2025-01-20
|
23
|
7
|
16
|
81.40
|
|
2025-01-16
|
17
|
7
|
10
|
81.80
|
|
2025-01-15
|
2
|
19
|
-17
|
80.00
|
|
2025-01-14
|
126
|
8
|
118
|
80.00
|
|
2025-01-13
|
206
|
11
|
195
|
76.60
|
|
2025-01-09
|
29
|
42
|
-13
|
80.90
|
|
2025-01-08
|
34
|
14
|
20
|
84.60
|
|
2025-01-07
|
19
|
11
|
8
|
86.40
|
|
2025-01-06
|
137
|
1
|
136
|
86.80
|
|
2025-01-03
|
8
|
33
|
-25
|
83.10
|
|
2025-01-02
|
6
|
29
|
-23
|
86.30
|
|
2024-12-31
|
24
|
47
|
-23
|
86.70
|
|
2024-12-30
|
9
|
59
|
-50
|
86.50
|
|
2024-12-26
|
30
|
140
|
-110
|
89.80
|
|
2024-12-25
|
115
|
3
|
112
|
89.10
|
|
2024-12-24
|
48
|
11
|
37
|
88.00
|
|
2024-12-23
|
48
|
37
|
11
|
87.00
|
|
2024-12-20
|
8
|
86
|
-78
|
88.50
|
|
2024-12-19
|
6
|
47
|
-41
|
90.50
|
|
2024-12-18
|
39
|
13
|
26
|
89.60
|
|
2024-12-17
|
71
|
2
|
69
|
88.40
|
|
2024-12-16
|
55
|
43
|
12
|
87.20
|
|
2024-12-12
|
53
|
37
|
16
|
91.60
|
|
2024-12-11
|
44
|
5
|
39
|
91.70
|
|
2024-12-06
|
39
|
4
|
35
|
95.10
|
|
2024-12-05
|
4
|
13
|
-9
|
94.00
|
|
2024-12-02
|
12
|
19
|
-7
|
92.10
|
|
2024-11-29
|
0
|
20
|
-20
|
92.70
|
|
2024-11-28
|
11
|
32
|
-21
|
92.00
|
|
2024-11-27
|
1
|
36
|
-35
|
91.20
|
|
2024-11-26
|
0
|
15
|
-15
|
96.00
|
|
2024-11-25
|
28
|
52
|
-24
|
97.60
|
|
2024-11-22
|
2
|
29
|
-27
|
95.80
|
|
2024-11-21
|
3
|
10
|
-7
|
94.80
|
|
2024-11-20
|
44
|
30
|
14
|
95.60
|
|
2024-11-18
|
53
|
9
|
44
|
93.30
|
|
2024-11-15
|
13
|
67
|
-54
|
98.90
|
|
2024-11-14
|
73
|
174
|
-101
|
100.50
|
|
2024-11-13
|
121
|
83
|
38
|
105.50
|
|
2024-11-12
|
6
|
20
|
-14
|
105.50
|
|
2024-11-11
|
0
|
126
|
-126
|
110.00
|
|
2024-11-08
|
165
|
13
|
152
|
108.50
|
|
2024-11-07
|
1
|
55
|
-54
|
104.50
|
|
2024-11-06
|
0
|
86
|
-86
|
108.50
|
|
2024-11-05
|
4
|
18
|
-14
|
107.00
|
|
2024-11-04
|
0
|
39
|
-39
|
107.00
|
|
2024-10-29
|
11
|
34
|
-23
|
103.00
|
|
2024-10-25
|
5
|
43
|
-38
|
107.00
|
|
2024-10-23
|
117
|
89
|
28
|
114.00
|
|
2024-10-22
|
174
|
252
|
-78
|
116.00
|
|
2024-10-21
|
77
|
14
|
63
|
112.00
|
|
2024-10-18
|
79
|
143
|
-64
|
102.00
|
|
2024-10-17
|
1
|
11
|
-10
|
105.00
|
|
2024-10-16
|
84
|
12
|
72
|
107.50
|
|
2024-10-14
|
97
|
0
|
97
|
107.00
|
|
2024-10-11
|
9
|
76
|
-67
|
105.00
|
|
2024-10-09
|
0
|
65
|
-65
|
106.00
|
|
2024-10-08
|
69
|
6
|
63
|
110.00
|
|
2024-10-07
|
38
|
6
|
32
|
110.00
|
|
2024-09-30
|
119
|
20
|
99
|
108.50
|
|
2024-09-23
|
3
|
135
|
-132
|
118.00
|
|
2024-09-20
|
104
|
84
|
20
|
107.50
|
|
2024-09-19
|
9
|
74
|
-65
|
103.00
|
|
2024-09-18
|
85
|
24
|
61
|
101.00
|
|
2024-09-11
|
43
|
28
|
15
|
91.60
|
|
2024-09-10
|
11
|
59
|
-48
|
93.00
|
|
2024-09-09
|
23
|
39
|
-16
|
96.80
|
|
2024-09-06
|
93
|
34
|
59
|
96.30
|
|
2024-09-05
|
122
|
57
|
65
|
102.00
|
|
2024-09-04
|
62
|
131
|
-69
|
103.50
|
|
2024-09-03
|
271
|
549
|
-278
|
114.00
|
|
2024-08-30
|
138
|
19
|
119
|
109.00
|
|
2024-08-28
|
36
|
320
|
-284
|
109.00
|
|
2024-08-27
|
102
|
492
|
-390
|
111.00
|
|
2024-08-26
|
1
|
29
|
-28
|
106.50
|
|
2024-08-23
|
0
|
25
|
-25
|
96.90
|
|
2024-08-22
|
11
|
43
|
-32
|
96.50
|
|
2024-08-21
|
3
|
55
|
-52
|
96.80
|
|
2024-08-19
|
36
|
0
|
36
|
95.90
|
|
2024-08-16
|
64
|
22
|
42
|
95.20
|
|
2024-08-15
|
28
|
8
|
20
|
92.10
|
|
2024-08-14
|
90
|
0
|
90
|
90.90
|
|
2024-08-12
|
33
|
2
|
31
|
90.70
|
|
2024-08-08
|
64
|
37
|
27
|
84.80
|
|
2024-08-07
|
9
|
31
|
-22
|
89.30
|
|
2024-08-05
|
11
|
0
|
11
|
88.30
|
|
2024-08-02
|
11
|
51
|
-40
|
98.10
|
|
2024-08-01
|
38
|
3
|
35
|
109.00
|
|
2024-07-31
|
21
|
8
|
13
|
105.00
|
|
2024-07-30
|
118
|
4
|
114
|
106.50
|
|
2024-07-29
|
216
|
72
|
144
|
102.00
|
|
2024-07-26
|
87
|
2
|
85
|
108.50
|
|
2024-07-23
|
45
|
28
|
17
|
111.50
|
|
2024-07-22
|
27
|
5
|
22
|
111.50
|
|
2024-07-19
|
28
|
42
|
-14
|
117.00
|
|
2024-07-18
|
49
|
70
|
-21
|
121.50
|
|
2024-07-17
|
37
|
70
|
-33
|
123.00
|
|
2024-07-15
|
99
|
19
|
80
|
124.50
|
|
2024-07-11
|
11
|
116
|
-105
|
128.50
|
|
2024-07-09
|
94
|
60
|
34
|
129.50
|
|
2024-07-08
|
9
|
145
|
-136
|
127.50
|
|
2024-07-05
|
325
|
120
|
205
|
135.00
|
|
2024-07-03
|
335
|
206
|
129
|
|
|
2024-07-02
|
133
|
86
|
47
|
123.00
|
|
2024-07-01
|
107
|
66
|
41
|
127.00
|
|
2024-06-28
|
13
|
236
|
-223
|
128.50
|
|
2024-06-27
|
48
|
0
|
48
|
141.00
|
|
2024-06-26
|
296
|
251
|
45
|
141.50
|
|
2024-06-24
|
162
|
266
|
-104
|
129.50
|
|
2024-06-20
|
87
|
28
|
59
|
130.50
|
|
2024-06-19
|
21
|
96
|
-75
|
119.00
|
|
2024-06-18
|
8
|
55
|
-47
|
119.00
|
|
2024-06-14
|
143
|
1
|
142
|
118.00
|
|
2024-06-13
|
12
|
75
|
-63
|
116.50
|
|
2024-06-11
|
123
|
16
|
107
|
117.00
|
|
2024-06-07
|
31
|
13
|
18
|
119.50
|
|
2024-06-06
|
60
|
301
|
-241
|
117.50
|
|
2024-06-05
|
108
|
61
|
47
|
117.00
|
|
2024-06-03
|
6
|
99
|
-93
|
119.50
|
|
2024-05-31
|
87
|
191
|
-104
|
115.50
|
|
2024-05-30
|
135
|
90
|
45
|
115.50
|
|
2024-05-29
|
200
|
82
|
118
|
123.50
|
|
2024-05-28
|
400
|
184
|
216
|
116.50
|
|
2024-05-24
|
142
|
6
|
136
|
100.50
|
|
2024-05-23
|
7
|
140
|
-133
|
95.40
|
|
2024-05-22
|
378
|
62
|
316
|
98.90
|
|
2024-05-21
|
14
|
59
|
-45
|
|
|
2024-05-20
|
1
|
66
|
-65
|
92.70
|
|
2024-05-17
|
9
|
3
|
6
|
94.90
|
|
2024-05-15
|
24
|
42
|
-18
|
92.90
|
|
2024-05-14
|
6
|
24
|
-18
|
93.80
|
|
2024-05-13
|
0
|
151
|
-151
|
92.00
|
|
2024-05-10
|
1
|
10
|
-9
|
93.50
|
|
2024-05-09
|
0
|
60
|
-60
|
92.90
|
|
2024-05-08
|
81
|
1
|
80
|
96.40
|
|
2024-05-07
|
199
|
12
|
187
|
95.00
|
|
2024-05-03
|
5
|
149
|
-144
|
91.50
|
|
2024-05-02
|
6
|
46
|
-40
|
94.10
|
|
2024-04-30
|
1
|
7
|
-6
|
92.70
|
|
2024-04-29
|
28
|
47
|
-19
|
92.40
|
|
2024-04-26
|
32
|
92
|
-60
|
92.60
|
|
2024-04-25
|
9
|
97
|
-88
|
94.50
|
|
2024-04-24
|
236
|
34
|
202
|
97.70
|
|
2024-04-23
|
12
|
65
|
-53
|
91.10
|
|
2024-04-22
|
1
|
179
|
-178
|
90.20
|
|
2024-04-19
|
38
|
269
|
-231
|
94.60
|
|
2024-04-18
|
43
|
86
|
-43
|
99.60
|
|
2024-04-17
|
269
|
9
|
260
|
99.20
|
|
2024-04-16
|
49
|
163
|
-114
|
94.60
|
|
2024-04-15
|
22
|
151
|
-129
|
96.60
|
|
2024-04-12
|
153
|
118
|
35
|
100.50
|
|
2024-04-11
|
215
|
87
|
128
|
99.50
|
|
2024-04-09
|
4
|
216
|
-212
|
93.80
|
|
2024-04-08
|
49
|
306
|
-257
|
98.10
|
|
2024-04-03
|
214
|
148
|
66
|
102.50
|
|
2024-04-02
|
148
|
98
|
50
|
98.10
|
|
2024-04-01
|
130
|
13
|
117
|
96.00
|
|
2024-03-29
|
65
|
81
|
-16
|
93.40
|
|
2024-03-28
|
0
|
288
|
-288
|
91.60
|
|
2024-03-26
|
9
|
82
|
-73
|
92.20
|
|
2024-03-25
|
2
|
20
|
-18
|
|
|
2024-03-22
|
19
|
42
|
-23
|
|
|
2024-03-21
|
0
|
29
|
-29
|
93.00
|
|
2024-03-20
|
2
|
107
|
-105
|
93.00
|
|
2024-03-19
|
303
|
100
|
203
|
95.50
|
|
2024-03-18
|
4
|
48
|
-44
|
91.70
|
|
2024-03-14
|
52
|
8
|
44
|
91.80
|
|
2024-03-13
|
12
|
108
|
-96
|
94.80
|
|
2024-03-12
|
80
|
4
|
76
|
99.00
|
|
2024-03-11
|
44
|
16
|
28
|
97.80
|
|
2024-03-08
|
125
|
241
|
-116
|
93.70
|
|
2024-03-07
|
260
|
68
|
192
|
100.00
|
|
2024-03-06
|
13
|
49
|
-36
|
97.80
|
|
2024-03-05
|
82
|
43
|
39
|
96.40
|
|
2024-03-04
|
117
|
79
|
38
|
95.40
|
|
2024-02-29
|
114
|
29
|
85
|
97.60
|
|
2024-02-27
|
9
|
164
|
-155
|
96.10
|
|
2024-02-26
|
205
|
81
|
124
|
103.00
|
|
2024-02-23
|
89
|
46
|
43
|
98.90
|
|
2024-02-21
|
25
|
56
|
-31
|
95.10
|
|
2024-02-19
|
1
|
105
|
-104
|
93.60
|
|
2024-02-16
|
60
|
96
|
-36
|
94.90
|
|
2024-02-05
|
102
|
16
|
86
|
89.50
|
|
2024-02-02
|
47
|
25
|
22
|
88.10
|
|
2024-01-31
|
75
|
133
|
-58
|
90.60
|
|
2024-01-30
|
58
|
10
|
48
|
88.80
|
|
2024-01-29
|
106
|
30
|
76
|
87.70
|
|
2024-01-25
|
116
|
44
|
72
|
88.30
|
|
2024-01-24
|
78
|
32
|
46
|
87.60
|
|
2024-01-19
|
32
|
100
|
-68
|
84.70
|
|
2024-01-17
|
57
|
6
|
51
|
79.20
|
|
2024-01-15
|
116
|
5
|
111
|
78.90
|
|
2024-01-12
|
72
|
0
|
72
|
72.20
|
|
2024-01-09
|
131
|
5
|
126
|
71.80
|
|
2024-01-08
|
41
|
24
|
17
|
71.70
|
|
2024-01-05
|
99
|
0
|
99
|
72.20
|
|
2024-01-04
|
11
|
31
|
-20
|
68.60
|
|
2024-01-03
|
20
|
31
|
-11
|
69.10
|
|
2024-01-02
|
21
|
5
|
16
|
68.10
|
|
2023-12-29
|
15
|
0
|
15
|
65.30
|
|
2023-12-28
|
3
|
0
|
3
|
63.60
|
|
2023-12-27
|
0
|
9
|
-9
|
64.00
|
|
2023-12-26
|
45
|
9
|
36
|
64.10
|
|
2023-12-25
|
16
|
0
|
16
|
62.00
|
|
2023-12-22
|
19
|
0
|
19
|
61.80
|
|
2023-12-20
|
3
|
7
|
-4
|
63.40
|
|
2023-12-19
|
7
|
0
|
7
|
62.90
|
|
2023-12-18
|
9
|
0
|
9
|
63.40
|
|
2023-12-14
|
1
|
15
|
-14
|
65.60
|
|
2023-12-12
|
12
|
0
|
12
|
66.00
|
|
2023-12-11
|
10
|
0
|
10
|
65.90
|
|
2023-12-08
|
8
|
0
|
8
|
66.80
|
|
2023-12-07
|
34
|
2
|
32
|
67.00
|
|
2023-12-06
|
35
|
1
|
34
|
67.30
|
|
2023-12-04
|
33
|
0
|
33
|
66.30
|
|
2023-12-01
|
22
|
1
|
21
|
68.30
|
|
2023-11-30
|
32
|
0
|
32
|
68.50
|
|
2023-11-29
|
20
|
1
|
19
|
68.30
|
|
2023-11-28
|
36
|
0
|
36
|
68.80
|
|
2023-11-27
|
33
|
9
|
24
|
68.00
|
|
2023-11-24
|
25
|
0
|
25
|
69.50
|
|
2023-11-23
|
12
|
6
|
6
|
67.70
|
|
2023-11-22
|
50
|
0
|
50
|
67.80
|
|
2023-11-21
|
50
|
4
|
46
|
67.20
|
|
2023-11-20
|
29
|
0
|
29
|
66.00
|
|
2023-11-17
|
19
|
0
|
19
|
66.00
|
|
2023-11-16
|
14
|
4
|
10
|
65.00
|
|
2023-11-15
|
29
|
0
|
29
|
65.40
|
|
2023-11-13
|
1
|
18
|
-17
|
63.70
|
|
2023-11-10
|
21
|
0
|
21
|
65.00
|
|
2023-11-09
|
3
|
7
|
-4
|
63.20
|
|
2023-11-08
|
11
|
0
|
11
|
64.70
|
|
2023-11-07
|
32
|
0
|
32
|
64.30
|
|
2023-11-06
|
33
|
1
|
32
|
65.70
|
|
2023-11-03
|
28
|
0
|
28
|
64.70
|
|
2023-11-02
|
20
|
0
|
20
|
63.60
|
|
2023-11-01
|
4
|
19
|
-15
|
62.10
|
|
2023-10-25
|
6
|
0
|
6
|
64.50
|
|
2023-10-24
|
13
|
0
|
13
|
63.90
|
|
2023-10-23
|
8
|
10
|
-2
|
62.50
|
|
2023-10-20
|
13
|
23
|
-10
|
62.60
|
|
2023-10-19
|
15
|
7
|
8
|
61.60
|
|
2023-10-17
|
3
|
25
|
-22
|
63.50
|
|
2023-10-16
|
10
|
20
|
-10
|
63.00
|
|
2023-10-13
|
22
|
17
|
5
|
64.20
|
|
2023-10-12
|
11
|
20
|
-9
|
64.40
|
|
2023-10-06
|
0
|
47
|
-47
|
63.80
|
|
2023-10-04
|
12
|
4
|
8
|
68.40
|
|
2023-10-02
|
15
|
94
|
-79
|
71.20
|
|
2023-09-27
|
25
|
0
|
25
|
70.30
|
|
2023-09-26
|
7
|
1
|
6
|
68.80
|
|
2023-09-22
|
20
|
1
|
19
|
70.00
|
|
2023-09-19
|
11
|
26
|
-15
|
69.60
|
|
2023-09-13
|
0
|
23
|
-23
|
67.20
|
|
2023-09-12
|
0
|
17
|
-17
|
66.50
|
|
2023-09-11
|
0
|
53
|
-53
|
66.70
|
|
2023-09-08
|
0
|
21
|
-21
|
68.90
|
|
2023-09-06
|
2
|
37
|
-35
|
68.70
|
|
2023-09-01
|
0
|
20
|
-20
|
72.00
|
|
2023-08-30
|
7
|
35
|
-28
|
72.40
|
|
2023-08-24
|
56
|
14
|
42
|
76.90
|
|
2023-08-11
|
2
|
98
|
-96
|
69.20
|
|
2023-08-10
|
23
|
172
|
-149
|
67.10
|
|
2023-08-09
|
15
|
141
|
-126
|
70.20
|
|
2023-08-08
|
157
|
20
|
137
|
74.50
|
|
2023-08-07
|
197
|
68
|
129
|
75.00
|
|
2023-08-04
|
97
|
36
|
61
|
68.20
|
|
2023-08-01
|
1
|
67
|
-66
|
64.60
|
|
2023-07-31
|
65
|
10
|
55
|
68.50
|
|
2023-07-28
|
1
|
17
|
-16
|
62.70
|
|
2023-07-21
|
108
|
14
|
94
|
61.10
|
|
2023-07-20
|
173
|
354
|
-181
|
61.40
|
|
2023-07-19
|
56
|
116
|
-60
|
59.70
|
|
2023-07-18
|
48
|
309
|
-261
|
62.00
|
|
2023-07-17
|
46
|
83
|
-37
|
62.20
|
|
2023-07-13
|
40
|
5
|
35
|
57.00
|
|
2023-07-12
|
34
|
0
|
34
|
56.60
|
|
2023-07-11
|
6
|
12
|
-6
|
56.00
|
|
2023-07-07
|
36
|
1
|
35
|
54.80
|
|
2023-07-06
|
60
|
1
|
59
|
56.50
|
|
2023-07-04
|
27
|
19
|
8
|
57.90
|
|
2023-06-30
|
0
|
14
|
-14
|
57.80
|
|
2023-06-29
|
7
|
0
|
7
|
58.20
|
|
2023-06-27
|
6
|
0
|
6
|
57.60
|
|
2023-06-19
|
0
|
16
|
-16
|
61.90
|
|
2023-06-12
|
109
|
9
|
100
|
60.90
|
|
2023-06-09
|
85
|
4
|
81
|
60.10
|
|
2023-06-08
|
60
|
109
|
-49
|
61.30
|
|
2023-06-07
|
440
|
4
|
436
|
59.10
|
|
2023-06-02
|
0
|
91
|
-91
|
52.10
|
|
2023-06-01
|
12
|
0
|
12
|
49.80
|
|
2023-05-31
|
25
|
0
|
25
|
45.30
|
|
2023-05-30
|
23
|
0
|
23
|
45.20
|
|
2023-05-29
|
17
|
0
|
17
|
45.85
|
|
2023-05-26
|
22
|
4
|
18
|
46.25
|
|
2023-05-25
|
21
|
0
|
21
|
46.25
|
|
2023-05-24
|
22
|
0
|
22
|
46.10
|
|
2023-05-23
|
20
|
0
|
20
|
46.20
|
|
2023-05-22
|
14
|
1
|
13
|
46.05
|
|
2023-05-19
|
25
|
1
|
24
|
45.60
|
|
2023-05-18
|
27
|
0
|
27
|
44.90
|
|
2023-05-17
|
35
|
2
|
33
|
44.95
|
|
2023-05-16
|
28
|
13
|
15
|
45.10
|
|
2023-05-15
|
34
|
0
|
34
|
44.85
|
|
2023-05-12
|
30
|
0
|
30
|
44.00
|
|
2023-05-11
|
67
|
8
|
59
|
42.05
|
|
2023-05-10
|
0
|
49
|
-49
|
43.00
|
|
2023-05-09
|
0
|
37
|
-37
|
45.65
|
|
2023-05-05
|
0
|
46
|
-46
|
50.30
|
|
2023-05-04
|
0
|
21
|
-21
|
50.30
|
|
2023-05-03
|
0
|
49
|
-49
|
50.30
|
|
2023-05-02
|
0
|
45
|
-45
|
50.80
|
|
2023-04-28
|
0
|
37
|
-37
|
51.00
|
|
2023-04-27
|
0
|
31
|
-31
|
51.00
|
|
2023-04-26
|
2
|
27
|
-25
|
51.00
|
|
2023-04-25
|
1
|
55
|
-54
|
51.00
|
|
2023-04-24
|
9
|
0
|
9
|
51.60
|
|
2023-04-21
|
4
|
14
|
-10
|
52.10
|
|
2023-04-18
|
14
|
0
|
14
|
55.10
|
|
2023-04-14
|
0
|
13
|
-13
|
53.40
|
|
2023-04-10
|
0
|
9
|
-9
|
56.20
|
|
2023-04-06
|
0
|
6
|
-6
|
53.90
|
|
2023-03-31
|
3
|
0
|
3
|
53.60
|
|
2023-03-30
|
0
|
3
|
-3
|
53.10
|
|
2023-03-27
|
9
|
0
|
9
|
54.10
|
|
2023-03-21
|
0
|
3
|
-3
|
52.00
|
|
2023-03-20
|
0
|
18
|
-18
|
51.10
|
|
2023-03-15
|
0
|
9
|
-9
|
50.60
|
|
2023-03-14
|
0
|
7
|
-7
|
50.80
|
|
2023-03-13
|
0
|
7
|
-7
|
51.10
|
|
2023-03-08
|
0
|
11
|
-11
|
53.60
|
|
2023-03-07
|
0
|
8
|
-8
|
53.60
|
|
2023-03-06
|
0
|
6
|
-6
|
53.20
|
|
2023-03-03
|
0
|
3
|
-3
|
52.50
|
|
2023-03-01
|
3
|
0
|
3
|
52.30
|
|
2023-02-24
|
4
|
0
|
4
|
52.80
|
|
2023-02-23
|
5
|
0
|
5
|
53.30
|
|
2023-02-22
|
4
|
0
|
4
|
53.30
|
|
2023-02-21
|
0
|
25
|
-25
|
54.10
|
|
2023-02-20
|
6
|
16
|
-10
|
53.90
|
|
2023-02-16
|
0
|
6
|
-6
|
52.30
|
|
2023-02-14
|
0
|
2
|
-2
|
52.80
|
|
2023-02-13
|
3
|
0
|
3
|
52.70
|
|
2023-02-08
|
2
|
0
|
2
|
53.30
|
|
2023-02-07
|
5
|
0
|
5
|
53.00
|
|
2023-02-06
|
5
|
0
|
5
|
52.30
|
|
2023-01-30
|
30
|
5
|
25
|
51.70
|
|
2023-01-17
|
0
|
1
|
-1
|
50.50
|
|
2023-01-16
|
0
|
14
|
-14
|
50.50
|
|
2023-01-13
|
0
|
8
|
-8
|
50.20
|
|
2023-01-12
|
0
|
13
|
-13
|
50.50
|
|
2023-01-11
|
5
|
11
|
-6
|
50.80
|
|
2023-01-10
|
21
|
11
|
10
|
50.60
|
|
2023-01-09
|
1
|
12
|
-11
|
50.20
|
|
2023-01-05
|
0
|
14
|
-14
|
50.00
|
|
2023-01-04
|
3
|
12
|
-9
|
50.10
|
|
2023-01-03
|
6
|
19
|
-13
|
50.10
|
|
2022-12-30
|
0
|
21
|
-21
|
50.60
|
|
2022-12-29
|
9
|
17
|
-8
|
50.30
|
|
2022-12-28
|
0
|
11
|
-11
|
50.40
|
|
2022-12-27
|
4
|
17
|
-13
|
50.80
|
|
2022-12-26
|
0
|
2
|
-2
|
51.10
|
|
2022-12-23
|
2
|
28
|
-26
|
51.70
|
|
2022-12-22
|
0
|
16
|
-16
|
53.00
|
|
2022-12-21
|
6
|
7
|
-1
|
51.80
|
|
2022-12-20
|
0
|
12
|
-12
|
51.90
|
|
2022-12-19
|
1
|
19
|
-18
|
53.10
|
|
2022-12-16
|
0
|
8
|
-8
|
54.40
|
|
2022-12-15
|
0
|
20
|
-20
|
55.30
|
|
2022-12-13
|
0
|
25
|
-25
|
53.80
|
|
2022-12-12
|
0
|
18
|
-18
|
54.50
|
|
2022-12-09
|
0
|
29
|
-29
|
54.30
|
|
2022-12-07
|
5
|
53
|
-48
|
54.60
|
|
2022-12-06
|
40
|
28
|
12
|
55.30
|
|
2022-12-05
|
0
|
11
|
-11
|
56.70
|
|
2022-12-02
|
1
|
20
|
-19
|
56.80
|
|
2022-12-01
|
0
|
87
|
-87
|
57.50
|
|
2022-11-30
|
6
|
34
|
-28
|
57.60
|
|
2022-11-29
|
14
|
25
|
-11
|
55.90
|
|
2022-11-28
|
8
|
24
|
-16
|
55.20
|
|
2022-11-25
|
0
|
31
|
-31
|
54.90
|
|
2022-11-24
|
8
|
40
|
-32
|
54.90
|
|
2022-11-23
|
12
|
22
|
-10
|
54.50
|
|
2022-11-22
|
4
|
36
|
-32
|
53.30
|
|
2022-11-21
|
1
|
13
|
-12
|
53.80
|
|
2022-11-18
|
2
|
31
|
-29
|
54.50
|
|
2022-11-17
|
4
|
27
|
-23
|
55.00
|
|
2022-11-16
|
15
|
8
|
7
|
55.10
|
|
2022-11-15
|
35
|
18
|
17
|
54.10
|
|
2022-11-11
|
9
|
16
|
-7
|
53.80
|
|
2022-11-09
|
5
|
0
|
5
|
53.90
|
|
2022-11-08
|
45
|
6
|
39
|
52.90
|
|
2022-11-04
|
2
|
0
|
2
|
53.50
|
|
2022-11-03
|
14
|
0
|
14
|
53.30
|
|
2022-11-01
|
13
|
0
|
13
|
52.20
|
|
2022-10-31
|
16
|
2
|
14
|
51.00
|
|
2022-10-28
|
1
|
23
|
-22
|
50.50
|
|
2022-10-27
|
16
|
0
|
16
|
51.30
|
|
2022-10-26
|
41
|
14
|
27
|
50.10
|
|
2022-10-25
|
0
|
62
|
-62
|
50.60
|
|
2022-10-24
|
57
|
0
|
57
|
53.00
|
|
2022-10-21
|
5
|
14
|
-9
|
51.30
|
|
2022-10-20
|
20
|
1
|
19
|
51.80
|
|
2022-10-19
|
3
|
0
|
3
|
52.30
|
|
2022-10-18
|
10
|
0
|
10
|
52.80
|
|
2022-10-17
|
16
|
6
|
10
|
53.10
|
|
2022-10-14
|
14
|
0
|
14
|
52.90
|
|
2022-10-11
|
0
|
17
|
-17
|
52.20
|
|
2022-10-07
|
9
|
14
|
-5
|
57.20
|
|
2022-10-06
|
7
|
18
|
-11
|
56.10
|
|
2022-10-05
|
10
|
22
|
-12
|
54.60
|
|
2022-10-04
|
14
|
1
|
13
|
55.70
|
|
2022-10-03
|
19
|
0
|
19
|
54.40
|
|
2022-09-30
|
82
|
5
|
77
|
54.40
|
|
2022-09-29
|
16
|
11
|
5
|
53.60
|
|
2022-09-27
|
15
|
23
|
-8
|
58.90
|
|
2022-09-26
|
0
|
72
|
-72
|
58.00
|
|
2022-09-22
|
12
|
2
|
10
|
60.60
|
|
2022-09-20
|
1
|
4
|
-3
|
61.40
|
|
2022-09-16
|
1
|
32
|
-31
|
62.60
|
|
2022-09-15
|
6
|
33
|
-27
|
63.90
|
|
2022-09-14
|
0
|
10
|
-10
|
65.80
|
|
2022-09-12
|
0
|
22
|
-22
|
65.20
|
|
2022-09-08
|
4
|
21
|
-17
|
65.30
|
|
2022-09-07
|
22
|
4
|
18
|
64.00
|
|
2022-09-05
|
13
|
0
|
13
|
70.80
|
|
2022-09-02
|
31
|
0
|
31
|
72.60
|
|
2022-08-31
|
31
|
13
|
18
|
73.90
|
|
2022-08-30
|
14
|
0
|
14
|
72.80
|
|
2022-08-25
|
12
|
28
|
-16
|
71.50
|
|
2022-08-23
|
27
|
0
|
27
|
70.80
|
|
2022-08-22
|
69
|
0
|
69
|
69.50
|
|
2022-08-16
|
28
|
0
|
28
|
67.50
|
|
2022-08-15
|
13
|
3
|
10
|
67.60
|
|
2022-08-12
|
22
|
0
|
22
|
64.70
|
|
2022-08-11
|
8
|
0
|
8
|
61.80
|
|
2022-08-09
|
32
|
0
|
32
|
61.80
|
|
2022-08-04
|
13
|
10
|
3
|
64.60
|
|
2022-08-03
|
15
|
5
|
10
|
64.10
|
|
2022-07-29
|
6
|
0
|
6
|
67.20
|
|
2022-07-25
|
7
|
0
|
7
|
67.00
|
|
2022-07-20
|
2
|
5
|
-3
|
65.00
|
|
2022-07-19
|
3
|
0
|
3
|
65.10
|
|
2022-07-18
|
2
|
14
|
-12
|
65.60
|
|
2022-07-14
|
19
|
0
|
19
|
62.00
|
|
2022-07-13
|
38
|
6
|
32
|
60.80
|
|
2022-07-12
|
0
|
19
|
-19
|
59.00
|
|
2022-07-11
|
0
|
3
|
-3
|
62.40
|
|
2022-07-08
|
84
|
0
|
84
|
63.50
|
|
2022-07-06
|
35
|
10
|
25
|
62.40
|
|
2022-07-05
|
34
|
2
|
32
|
65.00
|
|
2022-07-04
|
1
|
11
|
-10
|
63.50
|
|
2022-07-01
|
0
|
35
|
-35
|
64.10
|
|
2022-06-29
|
10
|
50
|
-40
|
67.50
|
|
2022-06-28
|
0
|
14
|
-14
|
67.20
|
|
2022-06-24
|
0
|
45
|
-45
|
64.10
|
|
2022-06-23
|
14
|
72
|
-58
|
64.20
|
|
2022-06-22
|
4
|
31
|
-27
|
65.10
|
|
2022-06-21
|
18
|
31
|
-13
|
67.30
|
|
2022-06-20
|
15
|
42
|
-27
|
67.00
|
|
2022-06-17
|
24
|
65
|
-41
|
70.10
|
|
2022-06-15
|
6
|
19
|
-13
|
74.10
|
|
2022-06-14
|
20
|
0
|
20
|
75.90
|
|
2022-06-13
|
20
|
9
|
11
|
75.80
|
|
2022-06-10
|
16
|
0
|
16
|
78.00
|
|
2022-06-09
|
19
|
0
|
19
|
78.00
|
|
2022-06-07
|
25
|
2
|
23
|
78.50
|
|
2022-06-06
|
79
|
57
|
22
|
79.00
|
|
2022-06-02
|
106
|
246
|
-140
|
81.30
|
|
2022-05-30
|
17
|
45
|
-28
|
79.30
|
|
2022-05-27
|
19
|
298
|
-279
|
77.20
|
|
2022-05-26
|
23
|
51
|
-28
|
77.90
|
|
2022-05-25
|
228
|
29
|
199
|
78.40
|
|
2022-05-24
|
30
|
10
|
20
|
74.40
|
|
2022-05-23
|
33
|
13
|
20
|
76.40
|
|
2022-05-20
|
38
|
0
|
38
|
76.20
|
|
2022-05-19
|
87
|
9
|
78
|
77.00
|
|
2022-05-18
|
156
|
38
|
118
|
75.90
|
|
2022-05-17
|
163
|
0
|
163
|
75.90
|
|
2022-05-16
|
135
|
0
|
135
|
74.00
|
|
2022-05-13
|
10
|
30
|
-20
|
70.90
|
|
2022-05-12
|
6
|
14
|
-8
|
70.50
|
|
2022-05-11
|
11
|
2
|
9
|
73.60
|
|
2022-05-06
|
40
|
6
|
34
|
75.00
|
|
2022-05-03
|
13
|
0
|
13
|
75.00
|
|
2022-04-29
|
9
|
1
|
8
|
74.90
|
|
2022-04-28
|
6
|
0
|
6
|
73.30
|
|
2022-04-25
|
15
|
6
|
9
|
74.90
|
|
2022-04-22
|
15
|
6
|
9
|
74.60
|
|
2022-04-21
|
50
|
0
|
50
|
74.80
|
|
2022-04-20
|
13
|
23
|
-10
|
72.50
|
|
2022-04-19
|
14
|
0
|
14
|
72.70
|
|
2022-04-18
|
14
|
0
|
14
|
72.00
|
|
2022-04-15
|
16
|
0
|
16
|
71.20
|
|
2022-04-12
|
10
|
5
|
5
|
70.60
|
|
2022-04-07
|
31
|
126
|
-95
|
72.50
|
|
2022-04-01
|
31
|
2
|
29
|
79.60
|
|
2022-03-31
|
26
|
0
|
26
|
77.50
|
|
2022-03-30
|
13
|
0
|
13
|
76.40
|
|
2022-03-28
|
16
|
5
|
11
|
74.40
|
|
2022-03-25
|
13
|
0
|
13
|
73.10
|
|
2022-03-24
|
18
|
3
|
15
|
73.10
|
|
2022-03-23
|
4
|
9
|
-5
|
71.30
|
|
2022-03-22
|
18
|
2
|
16
|
71.60
|
|
2022-03-21
|
7
|
0
|
7
|
70.10
|
|
2022-03-18
|
4
|
0
|
4
|
69.20
|
|
2022-03-15
|
0
|
12
|
-12
|
67.00
|
|
2022-03-09
|
10
|
2
|
8
|
69.10
|
|
2022-03-07
|
0
|
44
|
-44
|
69.10
|
|
2022-03-02
|
91
|
5
|
86
|
74.30
|
|
2022-02-22
|
0
|
9
|
-9
|
71.60
|
|
2022-02-21
|
23
|
10
|
13
|
73.60
|
|
2022-02-18
|
14
|
9
|
5
|
73.50
|
|
2022-02-17
|
20
|
0
|
20
|
72.90
|
|
2022-02-15
|
16
|
3
|
13
|
71.60
|
|
2022-02-14
|
37
|
14
|
23
|
70.40
|
|
2022-02-11
|
16
|
1
|
15
|
74.10
|
|
2022-02-10
|
11
|
26
|
-15
|
74.00
|
|
2022-02-09
|
0
|
81
|
-81
|
75.30
|
|
2022-02-07
|
8
|
39
|
-31
|
72.30
|
|
2022-01-26
|
18
|
1
|
17
|
69.90
|
|
2022-01-24
|
25
|
34
|
-9
|
71.90
|
|
2022-01-20
|
5
|
33
|
-28
|
75.00
|
|
2022-01-17
|
38
|
49
|
-11
|
77.00
|
|
2022-01-14
|
26
|
61
|
-35
|
75.30
|
|
2022-01-13
|
0
|
54
|
-54
|
79.70
|
|
2022-01-12
|
79
|
38
|
41
|
81.70
|
|
2022-01-11
|
7
|
20
|
-13
|
79.60
|
|
2022-01-10
|
54
|
12
|
42
|
81.30
|
|
2022-01-05
|
39
|
101
|
-62
|
85.10
|
|
2022-01-03
|
20
|
69
|
-49
|
82.30
|
|
2021-12-30
|
43
|
87
|
-44
|
85.00
|
|
2021-12-27
|
1
|
13
|
-12
|
77.70
|
|
2021-12-23
|
83
|
13
|
70
|
77.50
|
|
2021-12-22
|
0
|
16
|
-16
|
75.00
|
|
2021-12-21
|
0
|
47
|
-47
|
76.00
|
|
2021-12-20
|
35
|
22
|
13
|
76.50
|
|
2021-12-17
|
18
|
50
|
-32
|
75.80
|
|
2021-12-15
|
49
|
9
|
40
|
73.90
|
|
2021-12-13
|
54
|
19
|
35
|
73.50
|
|
2021-12-10
|
5
|
16
|
-11
|
71.90
|
|
2021-12-09
|
19
|
4
|
15
|
71.50
|
|
2021-12-08
|
2
|
9
|
-7
|
69.40
|
|
2021-12-07
|
25
|
35
|
-10
|
70.20
|
|
2021-12-06
|
32
|
11
|
21
|
72.60
|
|
2021-12-03
|
44
|
129
|
-85
|
73.00
|
|
2021-12-02
|
33
|
1
|
32
|
70.80
|
|
2021-12-01
|
7
|
4
|
3
|
68.20
|
|
2021-11-29
|
3
|
17
|
-14
|
66.70
|
|
2021-11-25
|
29
|
0
|
29
|
70.10
|
|
2021-11-23
|
1
|
9
|
-8
|
70.90
|
|
2021-11-22
|
6
|
39
|
-33
|
70.50
|
|
2021-11-18
|
28
|
2
|
26
|
68.70
|
|
2021-11-17
|
0
|
8
|
-8
|
65.50
|
|
2021-11-16
|
5
|
0
|
5
|
64.10
|
|
2021-11-15
|
9
|
0
|
9
|
63.40
|
|
2021-11-12
|
4
|
0
|
4
|
63.70
|
|
2021-11-10
|
4
|
0
|
4
|
64.40
|
|
2021-11-09
|
6
|
2
|
4
|
64.70
|
|
2021-11-08
|
3
|
11
|
-8
|
64.50
|
|
2021-11-03
|
25
|
4
|
21
|
65.00
|
|
2021-11-02
|
0
|
31
|
-31
|
63.40
|
|
2021-11-01
|
30
|
0
|
30
|
64.40
|
|
2021-10-29
|
25
|
1
|
24
|
62.50
|
|
2021-10-28
|
2
|
0
|
2
|
61.90
|
|
2021-10-27
|
22
|
2
|
20
|
62.40
|
|
2021-10-25
|
2
|
0
|
2
|
62.80
|
|
2021-10-22
|
0
|
14
|
-14
|
63.50
|
|
2021-10-21
|
0
|
25
|
-25
|
63.20
|
|
2021-10-20
|
0
|
6
|
-6
|
62.60
|
|
2021-10-19
|
0
|
16
|
-16
|
63.30
|
|
2021-10-18
|
0
|
13
|
-13
|
62.10
|
|
2021-10-15
|
18
|
16
|
2
|
63.20
|
|
2021-10-14
|
0
|
12
|
-12
|
61.80
|
|
2021-10-13
|
2
|
52
|
-50
|
61.80
|
|
2021-10-12
|
5
|
10
|
-5
|
62.70
|
|
2021-10-08
|
6
|
1
|
5
|
63.50
|
|
2021-10-07
|
12
|
6
|
6
|
63.80
|
|
2021-10-06
|
10
|
2
|
8
|
63.60
|
|
2021-10-05
|
37
|
14
|
23
|
65.60
|
|
2021-10-04
|
11
|
31
|
-20
|
65.80
|
|
2021-10-01
|
1
|
46
|
-45
|
65.60
|
|
2021-09-30
|
38
|
7
|
31
|
69.10
|
|
2021-09-29
|
1
|
15
|
-14
|
65.00
|
|
2021-09-27
|
15
|
8
|
7
|
67.30
|
|
2021-09-23
|
4
|
25
|
-21
|
65.40
|
|
2021-09-22
|
26
|
0
|
26
|
65.20
|
|
2021-09-16
|
1
|
8
|
-7
|
64.30
|
|
2021-09-14
|
5
|
15
|
-10
|
63.80
|
|
2021-09-13
|
12
|
5
|
7
|
66.30
|
|
2021-09-09
|
7
|
1
|
6
|
63.90
|
|
2021-09-08
|
21
|
1
|
20
|
61.30
|
|
2021-09-07
|
27
|
10
|
17
|
63.20
|
|
2021-09-06
|
9
|
20
|
-11
|
65.10
|
|
2021-09-03
|
4
|
8
|
-4
|
67.00
|
|
2021-09-01
|
34
|
0
|
34
|
66.80
|
|
2021-08-31
|
0
|
10
|
-10
|
65.70
|
|
2021-08-27
|
9
|
5
|
4
|
65.40
|
|
2021-08-25
|
0
|
14
|
-14
|
66.00
|
|
2021-08-24
|
3
|
10
|
-7
|
65.00
|
|
2021-08-23
|
5
|
13
|
-8
|
63.90
|
|
2021-08-20
|
6
|
0
|
6
|
63.10
|
|
2021-08-19
|
28
|
0
|
28
|
62.50
|
|
2021-08-17
|
1
|
23
|
-22
|
60.20
|
|
2021-08-16
|
71
|
4
|
67
|
60.20
|
|
2021-08-10
|
5
|
15
|
-10
|
67.30
|
|
2021-08-06
|
0
|
10
|
-10
|
69.60
|
|
2021-08-04
|
9
|
1
|
8
|
70.70
|
|
2021-08-03
|
0
|
48
|
-48
|
69.10
|
|
2021-07-30
|
1
|
18
|
-17
|
69.10
|
|
2021-07-27
|
1
|
36
|
-35
|
72.50
|
|
2021-07-23
|
14
|
2
|
12
|
73.00
|
|
2021-07-22
|
10
|
1
|
9
|
72.50
|
|
2021-07-21
|
9
|
40
|
-31
|
73.00
|
|
2021-07-14
|
5
|
32
|
-27
|
76.00
|
|
2021-07-13
|
11
|
50
|
-39
|
73.50
|
|
2021-07-08
|
1
|
43
|
-42
|
68.70
|
|
2021-07-06
|
0
|
35
|
-35
|
69.00
|
|
2021-06-30
|
9
|
4
|
5
|
67.20
|
|
2021-06-29
|
4
|
30
|
-26
|
67.20
|
|
2021-06-28
|
0
|
45
|
-45
|
67.30
|
|
2021-06-25
|
8
|
15
|
-7
|
68.40
|
|
2021-06-24
|
4
|
0
|
4
|
67.60
|
|
2021-06-23
|
14
|
0
|
14
|
68.30
|
|
2021-06-15
|
0
|
11
|
-11
|
69.80
|
|
2021-06-10
|
19
|
0
|
19
|
71.30
|
|
2021-06-09
|
1
|
8
|
-7
|
69.70
|
|
2021-06-08
|
28
|
0
|
28
|
70.90
|
|
2021-06-04
|
0
|
11
|
-11
|
73.50
|
|
2021-06-03
|
26
|
1
|
25
|
76.10
|
|
2021-06-02
|
29
|
10
|
19
|
70.50
|
|
2021-05-28
|
11
|
0
|
11
|
71.90
|
|
2021-05-27
|
11
|
2
|
9
|
71.00
|
|
2021-05-21
|
33
|
1
|
32
|
69.60
|
|
2021-05-20
|
36
|
1
|
35
|
67.80
|
|
2021-05-19
|
45
|
6
|
39
|
67.40
|
|
2021-05-18
|
26
|
4
|
22
|
67.00
|
|
2021-05-12
|
0
|
24
|
-24
|
68.70
|
|
2021-05-10
|
27
|
52
|
-25
|
78.60
|
|
2021-05-07
|
20
|
10
|
10
|
81.80
|
|
2021-04-29
|
13
|
24
|
-11
|
81.80
|
|
2021-04-27
|
3
|
21
|
-18
|
81.00
|
|
2021-04-26
|
11
|
22
|
-11
|
82.00
|
|
2021-04-23
|
25
|
1
|
24
|
81.40
|
|
2021-04-22
|
19
|
48
|
-29
|
81.00
|
|
2021-04-21
|
7
|
36
|
-29
|
85.10
|
|
2021-04-20
|
18
|
5
|
13
|
86.00
|
|
2021-04-19
|
1
|
7
|
-6
|
85.20
|
|
2021-04-16
|
12
|
25
|
-13
|
85.50
|
|
2021-04-15
|
9
|
3
|
6
|
86.60
|
|
2021-04-09
|
6
|
30
|
-24
|
91.00
|
|
2021-04-08
|
17
|
37
|
-20
|
92.90
|
|
2021-04-07
|
21
|
48
|
-27
|
94.80
|
|
2021-04-06
|
29
|
46
|
-17
|
93.70
|
|
2021-03-31
|
19
|
43
|
-24
|
91.90
|
|
2021-03-30
|
59
|
1
|
58
|
92.80
|
|
2021-03-29
|
5
|
19
|
-14
|
88.70
|
|
2021-03-25
|
9
|
48
|
-39
|
87.70
|
|
2021-03-24
|
33
|
20
|
13
|
89.50
|
|
2021-03-23
|
60
|
16
|
44
|
87.90
|
|
2021-03-22
|
25
|
61
|
-36
|
91.60
|
|
2021-03-17
|
27
|
9
|
18
|
91.80
|
|
2021-03-16
|
38
|
88
|
-50
|
90.80
|
|
2021-03-12
|
90
|
53
|
37
|
88.60
|
|
2021-03-11
|
50
|
33
|
17
|
85.60
|
|
2021-03-10
|
99
|
14
|
85
|
83.80
|
|
2021-03-08
|
7
|
39
|
-32
|
82.20
|
|
2021-03-05
|
15
|
33
|
-18
|
83.90
|
|
2021-03-04
|
19
|
80
|
-61
|
84.90
|
|
2021-03-03
|
31
|
37
|
-6
|
86.00
|
|
2021-02-26
|
27
|
13
|
14
|
84.50
|
|
2021-02-25
|
9
|
24
|
-15
|
85.40
|
|
2021-02-24
|
6
|
94
|
-88
|
85.50
|
|
2021-02-23
|
39
|
73
|
-34
|
88.00
|
|
2021-02-22
|
82
|
23
|
59
|
86.90
|
|
2021-02-19
|
65
|
7
|
58
|
84.00
|
|
2021-02-18
|
22
|
85
|
-63
|
83.00
|
|
2021-02-17
|
83
|
11
|
72
|
83.80
|
|
2021-02-05
|
16
|
75
|
-59
|
81.10
|
|
2021-02-04
|
26
|
4
|
22
|
83.40
|
|
2021-02-03
|
19
|
55
|
-36
|
82.30
|
|
2021-02-02
|
76
|
54
|
22
|
82.20
|
|
2021-02-01
|
111
|
89
|
22
|
78.80
|
|
2021-01-29
|
6
|
55
|
-49
|
80.90
|
|
2021-01-28
|
43
|
29
|
14
|
81.90
|
|
2021-01-27
|
29
|
63
|
-34
|
83.50
|
|
2021-01-26
|
16
|
79
|
-63
|
84.40
|
|
2021-01-25
|
24
|
11
|
13
|
83.90
|
|
2021-01-22
|
20
|
0
|
20
|
84.70
|
|
2021-01-21
|
109
|
75
|
34
|
83.80
|
|
2021-01-20
|
158
|
69
|
89
|
82.70
|
|
2021-01-19
|
60
|
109
|
-49
|
88.90
|
|
2021-01-18
|
101
|
57
|
44
|
92.00
|
|
2021-01-15
|
120
|
102
|
18
|
91.70
|
|
2021-01-14
|
66
|
127
|
-61
|
95.30
|
|
2021-01-12
|
25
|
53
|
-28
|
89.70
|
|
2021-01-11
|
70
|
20
|
50
|
91.90
|
|
2021-01-07
|
166
|
98
|
68
|
93.40
|
|
2021-01-05
|
67
|
84
|
-17
|
99.30
|
|
2021-01-04
|
201
|
143
|
58
|
99.40
|
|
2020-12-31
|
58
|
80
|
-22
|
97.70
|
|
2020-12-30
|
69
|
33
|
36
|
97.50
|
|
2020-12-29
|
79
|
57
|
22
|
96.10
|
|
2020-12-28
|
23
|
252
|
-229
|
96.40
|
|
2020-12-25
|
168
|
82
|
86
|
96.80
|
|
2020-12-24
|
13
|
62
|
-49
|
91.10
|
|
2020-12-23
|
108
|
44
|
64
|
90.90
|
|
2020-12-22
|
40
|
64
|
-24
|
88.30
|
|
2020-12-21
|
62
|
46
|
16
|
89.20
|
|
2020-12-18
|
13
|
58
|
-45
|
89.10
|
|
2020-12-17
|
6
|
99
|
-93
|
91.80
|
|
2020-12-16
|
129
|
20
|
109
|
92.00
|
|
2020-12-15
|
92
|
127
|
-35
|
87.50
|
|
2020-12-14
|
47
|
82
|
-35
|
89.80
|
|
2020-12-11
|
231
|
178
|
53
|
91.30
|
|
2020-12-10
|
510
|
427
|
83
|
92.00
|
|
2020-12-09
|
529
|
479
|
50
|
96.20
|
|
2020-12-08
|
298
|
340
|
-42
|
92.50
|
|
2020-12-07
|
207
|
315
|
-108
|
89.80
|
|
2020-12-04
|
213
|
62
|
151
|
81.70
|
|
2020-12-03
|
28
|
84
|
-56
|
78.10
|
|
2020-12-02
|
70
|
10
|
60
|
78.80
|
|
2020-12-01
|
96
|
46
|
50
|
77.90
|
|
2020-11-30
|
105
|
20
|
85
|
79.00
|
|
2020-11-27
|
156
|
182
|
-26
|
79.00
|
|
2020-11-26
|
122
|
1
|
121
|
79.00
|
|
2020-11-25
|
83
|
44
|
39
|
76.10
|
|
2020-11-24
|
7
|
124
|
-117
|
76.90
|
|
2020-11-23
|
108
|
44
|
64
|
77.80
|
|
2020-11-20
|
46
|
99
|
-53
|
76.10
|
|
2020-11-18
|
35
|
24
|
11
|
74.40
|
|
2020-11-17
|
11
|
72
|
-61
|
73.80
|
|
2020-11-16
|
87
|
38
|
49
|
74.10
|
|
2020-11-13
|
48
|
14
|
34
|
71.30
|
|
2020-11-12
|
17
|
41
|
-24
|
70.50
|
|
2020-11-11
|
52
|
10
|
42
|
71.50
|
|
2020-11-10
|
6
|
127
|
-121
|
70.90
|
|
2020-11-09
|
82
|
20
|
62
|
72.60
|
|
2020-11-06
|
4
|
97
|
-93
|
70.90
|
|
2020-11-04
|
46
|
25
|
21
|
71.00
|
|
2020-11-03
|
19
|
61
|
-42
|
70.70
|
|
2020-10-30
|
1
|
100
|
-99
|
70.20
|
|
2020-10-29
|
140
|
65
|
75
|
71.70
|
|
2020-10-28
|
35
|
135
|
-100
|
72.50
|
|
2020-10-27
|
214
|
138
|
76
|
73.30
|
|
2020-10-26
|
63
|
109
|
-46
|
77.00
|
|
2020-10-20
|
93
|
35
|
58
|
72.00
|
|
2020-10-19
|
40
|
46
|
-6
|
70.40
|
|
2020-10-16
|
32
|
40
|
-8
|
70.40
|
|
2020-10-15
|
52
|
154
|
-102
|
69.70
|
|
2020-10-13
|
77
|
28
|
49
|
68.90
|
|
2020-10-12
|
65
|
33
|
32
|
68.80
|
|
2020-10-08
|
34
|
88
|
-54
|
70.70
|
|
2020-10-07
|
45
|
65
|
-20
|
71.50
|
|
2020-10-06
|
192
|
128
|
64
|
69.50
|
|
2020-09-28
|
18
|
0
|
18
|
71.10
|
|
2020-09-15
|
202
|
287
|
-85
|
79.00
|
|
2020-09-14
|
399
|
311
|
88
|
81.20
|
|
2020-09-10
|
257
|
383
|
-126
|
77.50
|
|
2020-09-09
|
293
|
246
|
47
|
70.50
|
|
2020-09-08
|
247
|
201
|
46
|
68.80
|
|
2020-09-02
|
128
|
65
|
63
|
61.30
|
|
2020-09-01
|
14
|
2
|
12
|
57.90
|
|
2020-08-31
|
16
|
54
|
-38
|
57.90
|
|
2020-08-28
|
43
|
15
|
28
|
57.10
|
|
2020-08-26
|
21
|
4
|
17
|
55.90
|
|
2020-08-25
|
13
|
52
|
-39
|
56.00
|
|
2020-08-21
|
35
|
18
|
17
|
53.80
|
|
2020-08-20
|
55
|
36
|
19
|
50.90
|
|
2020-08-17
|
26
|
3
|
23
|
55.30
|
|
2020-08-13
|
11
|
72
|
-61
|
55.30
|
|
2020-08-12
|
96
|
25
|
71
|
56.90
|
|
2020-08-11
|
9
|
34
|
-25
|
54.00
|
|
2020-08-06
|
58
|
126
|
-68
|
58.10
|
|
2020-07-30
|
41
|
27
|
14
|
53.10
|
|
2020-07-29
|
29
|
6
|
23
|
52.00
|
|
2020-07-23
|
34
|
69
|
-35
|
58.10
|
|
2020-07-22
|
103
|
65
|
38
|
58.80
|
|
2020-07-20
|
50
|
31
|
19
|
54.00
|
|
2020-07-15
|
117
|
198
|
-81
|
53.80
|
|
2020-07-14
|
186
|
115
|
71
|
54.50
|
|
2020-07-09
|
20
|
59
|
-39
|
53.10
|
|
2020-07-08
|
96
|
55
|
41
|
54.40
|
|
2020-07-06
|
173
|
296
|
-123
|
57.20
|
|
2020-07-03
|
191
|
112
|
79
|
57.30
|
|
2020-07-02
|
20
|
110
|
-90
|
52.10
|
|
2020-06-29
|
90
|
35
|
55
|
47.40
|
|
2020-06-24
|
52
|
34
|
18
|
46.45
|
|
2020-06-23
|
37
|
7
|
30
|
45.45
|
|
2020-06-18
|
74
|
35
|
39
|
48.15
|
|
2020-06-15
|
16
|
38
|
-22
|
46.75
|
|
2020-06-08
|
25
|
50
|
-25
|
43.40
|
|
2020-06-02
|
1
|
12
|
-11
|
34.00
|
|
2020-06-01
|
24
|
0
|
24
|
33.90
|
|
2020-05-29
|
1
|
0
|
1
|
33.10
|
|
2020-05-26
|
0
|
7
|
-7
|
33.50
|
|
2020-05-25
|
7
|
0
|
7
|
33.60
|
|
2020-05-14
|
0
|
4
|
-4
|
32.70
|
|
2020-05-13
|
4
|
1
|
3
|
32.80
|
|
2020-05-12
|
0
|
6
|
-6
|
32.85
|
|
2020-05-11
|
0
|
26
|
-26
|
33.25
|
|
2020-05-08
|
4
|
0
|
4
|
33.55
|
|
2020-05-07
|
25
|
0
|
25
|
33.00
|
|
2020-05-05
|
0
|
26
|
-26
|
34.60
|
|
2020-05-04
|
7
|
3
|
4
|
34.85
|
|
2020-04-30
|
10
|
4
|
6
|
34.45
|
|
2020-04-29
|
1
|
6
|
-5
|
33.80
|
|
2020-04-27
|
25
|
3
|
22
|
32.90
|
|
2020-04-23
|
2
|
20
|
-18
|
31.70
|
|
2020-04-16
|
0
|
1
|
-1
|
29.00
|
|
2020-04-15
|
9
|
15
|
-6
|
29.00
|
|
2020-04-13
|
5
|
1
|
4
|
27.80
|
|
2020-04-09
|
13
|
0
|
13
|
26.60
|
|
2020-04-08
|
0
|
6
|
-6
|
25.35
|
|
2020-04-06
|
1
|
9
|
-8
|
25.00
|
|
2020-03-27
|
0
|
2
|
-2
|
23.10
|
|
2020-03-26
|
13
|
0
|
13
|
23.10
|
|
2020-03-25
|
0
|
11
|
-11
|
23.05
|
|
2020-03-24
|
4
|
2
|
2
|
22.20
|
|
2020-03-20
|
25
|
3
|
22
|
22.00
|
|
2020-03-19
|
1
|
33
|
-32
|
20.60
|
|
2020-03-18
|
26
|
3
|
23
|
22.75
|
|
2020-03-16
|
0
|
19
|
-19
|
24.10
|
|
2020-03-06
|
0
|
2
|
-2
|
28.95
|
|
2020-03-04
|
1
|
0
|
1
|
28.80
|
|
2020-03-03
|
0
|
1
|
-1
|
29.00
|
|
2020-02-27
|
0
|
5
|
-5
|
29.45
|
|
2020-02-26
|
5
|
0
|
5
|
30.10
|
|
2020-02-17
|
0
|
14
|
-14
|
29.40
|
|
2020-02-14
|
13
|
0
|
13
|
30.15
|
|
2020-02-13
|
0
|
1
|
-1
|
29.35
|
|
2020-02-12
|
3
|
11
|
-8
|
29.20
|
|
2020-02-11
|
14
|
2
|
12
|
29.15
|
|
2020-02-05
|
0
|
1
|
-1
|
28.20
|
|
2020-02-04
|
5
|
0
|
5
|
28.05
|
|
2020-01-17
|
0
|
4
|
-4
|
32.90
|
|
2020-01-16
|
4
|
0
|
4
|
32.95
|
|
2020-01-14
|
1
|
0
|
1
|
31.90
|
|
2020-01-10
|
5
|
0
|
5
|
32.70
|
|
2020-01-07
|
0
|
12
|
-12
|
33.05
|
|
2020-01-06
|
25
|
50
|
-25
|
33.80
|
|
2019-12-30
|
0
|
12
|
-12
|
33.50
|
|
2019-12-27
|
11
|
0
|
11
|
33.45
|
|
2019-12-25
|
0
|
8
|
-8
|
33.25
|
|
2019-12-23
|
1
|
4
|
-3
|
33.90
|
|
2019-12-20
|
0
|
4
|
-4
|
34.70
|
|
2019-12-13
|
9
|
4
|
5
|
35.05
|
|
2019-12-12
|
3
|
0
|
3
|
34.35
|
|
2019-12-11
|
0
|
1
|
-1
|
34.00
|
|
2019-12-10
|
0
|
11
|
-11
|
34.30
|
|
2019-12-09
|
8
|
0
|
8
|
34.15
|
|
2019-12-04
|
0
|
5
|
-5
|
33.35
|
|
2019-12-03
|
9
|
0
|
9
|
33.70
|
|
2019-12-02
|
0
|
3
|
-3
|
33.50
|
|
2019-11-29
|
0
|
5
|
-5
|
33.70
|
|
2019-11-26
|
17
|
0
|
17
|
34.05
|
|
2019-11-25
|
0
|
6
|
-6
|
33.45
|
|
2019-11-21
|
13
|
0
|
13
|
33.00
|
|
2019-11-12
|
0
|
2
|
-2
|
31.60
|
|
2019-11-05
|
0
|
2
|
-2
|
32.80
|
|
2019-11-01
|
0
|
2
|
-2
|
33.60
|
|
2019-10-30
|
3
|
1
|
2
|
34.90
|
|
2019-10-29
|
0
|
23
|
-23
|
35.00
|
|
2019-10-28
|
17
|
0
|
17
|
35.90
|
|
2019-10-23
|
0
|
9
|
-9
|
34.40
|
|
2019-10-18
|
27
|
12
|
15
|
35.00
|
|
2019-10-17
|
2
|
0
|
2
|
34.15
|
|
2019-10-07
|
2
|
25
|
-23
|
34.10
|
|
2019-10-02
|
18
|
0
|
18
|
34.40
|
|
2019-09-27
|
0
|
3
|
-3
|
33.40
|
|
2019-09-26
|
14
|
8
|
6
|
33.50
|
|
2019-09-25
|
8
|
3
|
5
|
32.85
|
|
2019-09-20
|
6
|
0
|
6
|
35.30
|
|
2019-09-18
|
0
|
14
|
-14
|
35.25
|
|
2019-09-16
|
14
|
0
|
14
|
33.30
|
|
2019-09-02
|
4
|
0
|
4
|
29.35
|
|
2019-08-22
|
0
|
2
|
-2
|
28.70
|
|
2019-08-07
|
0
|
1
|
-1
|
29.05
|
|
2019-08-06
|
1
|
0
|
1
|
29.10
|
|
2019-07-30
|
0
|
6
|
-6
|
29.85
|
|
2019-07-25
|
1
|
0
|
1
|
28.50
|
|
2019-07-24
|
2
|
0
|
2
|
28.20
|
|
2019-07-23
|
3
|
0
|
3
|
28.20
|
| 合計 | 47048 | 47613 | -565 | |
