| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
41
|
-38
|
134.50
|
|
2026-06-04
|
0
|
30
|
-30
|
133.00
|
|
2026-06-03
|
0
|
29
|
-29
|
134.50
|
|
2026-06-02
|
0
|
117
|
-117
|
136.00
|
|
2026-06-01
|
242
|
185
|
57
|
141.00
|
|
2026-05-28
|
33
|
50
|
-17
|
135.00
|
|
2026-05-26
|
3
|
20
|
-17
|
136.50
|
|
2026-05-25
|
77
|
35
|
42
|
138.50
|
|
2026-05-22
|
53
|
113
|
-60
|
138.00
|
|
2026-05-21
|
207
|
100
|
107
|
135.50
|
|
2026-05-20
|
3
|
212
|
-209
|
133.00
|
|
2026-05-19
|
3
|
203
|
-200
|
132.50
|
|
2026-05-18
|
1
|
263
|
-262
|
137.50
|
|
2026-05-12
|
17
|
44
|
-27
|
141.50
|
|
2026-05-11
|
7
|
950
|
-943
|
144.00
|
|
2026-05-08
|
818
|
95
|
723
|
159.00
|
|
2026-05-07
|
29
|
7
|
22
|
151.50
|
|
2026-05-06
|
28
|
3
|
25
|
150.50
|
|
2026-05-05
|
63
|
42
|
21
|
154.00
|
|
2026-05-04
|
127
|
0
|
127
|
153.00
|
|
2026-04-29
|
34
|
10
|
24
|
143.00
|
|
2026-04-24
|
206
|
303
|
-97
|
154.50
|
|
2026-04-23
|
608
|
165
|
443
|
159.50
|
|
2026-04-22
|
54
|
26
|
28
|
153.50
|
|
2026-04-21
|
74
|
35
|
39
|
151.50
|
|
2026-04-20
|
748
|
22
|
726
|
154.50
|
|
2026-04-16
|
594
|
239
|
355
|
145.00
|
|
2026-04-15
|
96
|
133
|
-37
|
137.00
|
|
2026-04-14
|
157
|
17
|
140
|
137.00
|
|
2026-04-13
|
30
|
9
|
21
|
130.00
|
|
2026-04-02
|
10
|
36
|
-26
|
134.00
|
|
2026-03-31
|
0
|
22
|
-22
|
136.00
|
|
2026-03-30
|
33
|
59
|
-26
|
144.50
|
|
2026-03-27
|
3
|
60
|
-57
|
138.50
|
|
2026-03-26
|
7
|
31
|
-24
|
142.50
|
|
2026-03-25
|
5
|
84
|
-79
|
147.50
|
|
2026-03-24
|
43
|
113
|
-70
|
147.00
|
|
2026-03-23
|
25
|
153
|
-128
|
152.00
|
|
2026-03-20
|
117
|
594
|
-477
|
152.00
|
|
2026-03-18
|
0
|
39
|
-39
|
146.50
|
|
2026-03-17
|
0
|
10
|
-10
|
142.00
|
|
2026-03-16
|
33
|
13
|
20
|
143.00
|
|
2026-03-12
|
39
|
7
|
32
|
144.50
|
|
2026-03-11
|
0
|
8
|
-8
|
143.50
|
|
2026-03-10
|
0
|
13
|
-13
|
137.00
|
|
2026-03-09
|
25
|
8
|
17
|
136.50
|
|
2026-03-06
|
0
|
15
|
-15
|
150.50
|
|
2026-03-05
|
156
|
216
|
-60
|
150.50
|
|
2026-03-04
|
143
|
880
|
-737
|
157.00
|
|
2026-03-03
|
295
|
143
|
152
|
155.50
|
|
2026-03-02
|
59
|
1531
|
-1472
|
158.00
|
|
2026-02-26
|
283
|
18
|
265
|
161.00
|
|
2026-02-25
|
208
|
147
|
61
|
159.00
|
|
2026-02-24
|
565
|
64
|
501
|
162.50
|
|
2026-02-23
|
1428
|
37
|
1391
|
159.00
|
|
2026-02-11
|
112
|
144
|
-32
|
148.00
|
|
2026-02-09
|
104
|
39
|
65
|
139.00
|
|
2026-02-06
|
20
|
143
|
-123
|
136.50
|
|
2026-02-05
|
39
|
101
|
-62
|
136.00
|
|
2026-02-04
|
68
|
47
|
21
|
140.00
|
|
2026-02-03
|
36
|
85
|
-49
|
138.50
|
|
2026-02-02
|
22
|
308
|
-286
|
137.50
|
|
2026-01-30
|
0
|
709
|
-709
|
145.50
|
|
2026-01-21
|
78
|
0
|
78
|
154.00
|
|
2026-01-20
|
32
|
0
|
32
|
151.50
|
|
2026-01-19
|
67
|
0
|
67
|
145.00
|
|
2026-01-14
|
264
|
126
|
138
|
154.00
|
|
2026-01-12
|
757
|
189
|
568
|
156.50
|
|
2026-01-09
|
522
|
1309
|
-787
|
151.00
|
|
2026-01-08
|
1058
|
98
|
960
|
158.50
|
|
2026-01-05
|
135
|
329
|
-194
|
143.00
|
|
2026-01-02
|
38
|
85
|
-47
|
145.00
|
|
2025-12-31
|
12
|
155
|
-143
|
145.00
|
|
2025-12-29
|
275
|
405
|
-130
|
152.50
|
|
2025-12-26
|
273
|
179
|
94
|
146.00
|
|
2025-12-24
|
206
|
359
|
-153
|
145.00
|
|
2025-12-23
|
1192
|
1512
|
-320
|
149.00
|
|
2025-12-22
|
236
|
333
|
-97
|
144.00
|
|
2025-12-19
|
91
|
2
|
89
|
144.50
|
|
2025-12-18
|
148
|
13
|
135
|
142.00
|
|
2025-12-16
|
124
|
44
|
80
|
140.00
|
|
2025-12-15
|
30
|
0
|
30
|
144.00
|
|
2025-12-12
|
74
|
0
|
74
|
138.50
|
|
2025-12-11
|
90
|
1
|
89
|
136.50
|
|
2025-12-10
|
97
|
1
|
96
|
135.50
|
|
2025-12-09
|
74
|
112
|
-38
|
138.00
|
|
2025-12-08
|
7
|
105
|
-98
|
131.50
|
|
2025-12-05
|
0
|
58
|
-58
|
135.50
|
|
2025-12-04
|
75
|
41
|
34
|
138.00
|
|
2025-12-03
|
518
|
135
|
383
|
135.50
|
|
2025-12-02
|
69
|
155
|
-86
|
139.50
|
|
2025-12-01
|
222
|
1623
|
-1401
|
145.50
|
|
2025-11-28
|
603
|
348
|
255
|
140.50
|
|
2025-11-27
|
1393
|
411
|
982
|
141.50
|
|
2025-11-26
|
15
|
74
|
-59
|
143.50
|
|
2025-11-25
|
457
|
319
|
138
|
130.50
|
|
2025-11-20
|
156
|
94
|
62
|
115.00
|
|
2025-11-19
|
47
|
143
|
-96
|
113.50
|
|
2025-11-18
|
401
|
22
|
379
|
110.50
|
|
2025-11-17
|
136
|
15
|
121
|
113.50
|
|
2025-11-14
|
81
|
273
|
-192
|
119.50
|
|
2025-11-13
|
46
|
20
|
26
|
120.50
|
|
2025-11-11
|
29
|
61
|
-32
|
120.50
|
|
2025-11-10
|
201
|
23
|
178
|
122.00
|
|
2025-11-07
|
49
|
20
|
29
|
131.50
|
|
2025-11-06
|
18
|
98
|
-80
|
137.50
|
|
2025-11-05
|
34
|
189
|
-155
|
138.50
|
|
2025-11-04
|
4
|
543
|
-539
|
140.50
|
|
2025-10-31
|
132
|
312
|
-180
|
117.00
|
|
2025-10-30
|
83
|
41
|
42
|
120.50
|
|
2025-10-29
|
20
|
1
|
19
|
125.50
|
|
2025-10-23
|
42
|
0
|
42
|
121.00
|
|
2025-10-14
|
183
|
109
|
74
|
136.00
|
|
2025-10-13
|
283
|
1319
|
-1036
|
148.00
|
|
2025-10-09
|
526
|
648
|
-122
|
141.00
|
|
2025-10-08
|
72
|
578
|
-506
|
140.50
|
|
2025-10-07
|
81
|
788
|
-707
|
152.00
|
|
2025-10-03
|
7
|
94
|
-87
|
156.00
|
|
2025-09-25
|
0
|
32
|
-32
|
143.50
|
|
2025-09-24
|
0
|
79
|
-79
|
147.50
|
|
2025-09-23
|
0
|
18
|
-18
|
148.50
|
|
2025-09-22
|
0
|
156
|
-156
|
153.50
|
|
2025-09-19
|
0
|
83
|
-83
|
140.00
|
|
2025-09-18
|
395
|
1256
|
-861
|
144.50
|
|
2025-09-17
|
668
|
312
|
356
|
153.50
|
|
2025-09-16
|
307
|
480
|
-173
|
154.00
|
|
2025-09-12
|
406
|
622
|
-216
|
165.50
|
|
2025-09-11
|
0
|
92
|
-92
|
178.50
|
|
2025-09-10
|
6
|
114
|
-108
|
188.00
|
|
2025-09-08
|
71
|
3
|
68
|
180.00
|
|
2025-09-05
|
47
|
1
|
46
|
177.00
|
|
2025-09-04
|
53
|
0
|
53
|
171.00
|
|
2025-09-03
|
65
|
0
|
65
|
174.00
|
|
2025-09-01
|
0
|
87
|
-87
|
159.50
|
|
2025-08-29
|
139
|
5
|
134
|
170.00
|
|
2025-08-28
|
1590
|
366
|
1224
|
173.00
|
|
2025-08-27
|
427
|
263
|
164
|
177.00
|
|
2025-08-25
|
81
|
319
|
-238
|
146.50
|
|
2025-08-20
|
183
|
8
|
175
|
123.00
|
|
2025-08-19
|
77
|
1
|
76
|
126.00
|
|
2025-08-18
|
43
|
0
|
43
|
131.00
|
|
2025-08-08
|
184
|
3
|
181
|
101.00
|
|
2025-08-07
|
259
|
98
|
161
|
105.00
|
|
2025-08-05
|
275
|
0
|
275
|
102.00
|
|
2025-07-30
|
284
|
1354
|
-1070
|
95.30
|
|
2025-07-29
|
623
|
199
|
424
|
86.70
|
|
2025-07-28
|
1462
|
772
|
690
|
78.90
|
|
2025-07-25
|
997
|
371
|
626
|
76.40
|
|
2025-07-24
|
43
|
504
|
-461
|
69.50
|
|
2025-07-22
|
11
|
75
|
-64
|
62.20
|
|
2025-07-21
|
157
|
55
|
102
|
64.40
|
|
2025-07-18
|
26
|
86
|
-60
|
64.60
|
|
2025-07-17
|
49
|
4
|
45
|
63.50
|
|
2025-07-16
|
87
|
60
|
27
|
63.60
|
|
2025-07-15
|
101
|
16
|
85
|
65.00
|
|
2025-07-14
|
31
|
104
|
-73
|
64.20
|
|
2025-07-11
|
140
|
12
|
128
|
64.50
|
|
2025-07-09
|
45
|
60
|
-15
|
63.40
|
|
2025-07-08
|
408
|
8
|
400
|
63.80
|
|
2025-07-03
|
30
|
2
|
28
|
60.90
|
|
2025-07-02
|
32
|
14
|
18
|
60.30
|
|
2025-07-01
|
0
|
16
|
-16
|
59.60
|
|
2025-06-27
|
1
|
41
|
-40
|
60.70
|
|
2025-06-26
|
2
|
41
|
-39
|
60.70
|
|
2025-06-25
|
5
|
34
|
-29
|
60.60
|
|
2025-06-20
|
11
|
268
|
-257
|
62.80
|
|
2025-06-19
|
286
|
10
|
276
|
66.00
|
|
2025-06-18
|
11
|
123
|
-112
|
62.50
|
|
2025-06-17
|
129
|
18
|
111
|
62.80
|
|
2025-06-16
|
5
|
50
|
-45
|
62.50
|
|
2025-06-13
|
25
|
123
|
-98
|
61.30
|
|
2025-06-12
|
58
|
9
|
49
|
60.40
|
|
2025-06-09
|
126
|
7
|
119
|
61.90
|
|
2025-06-05
|
0
|
29
|
-29
|
59.30
|
|
2025-06-04
|
37
|
4
|
33
|
60.00
|
|
2025-06-03
|
0
|
25
|
-25
|
58.50
|
|
2025-06-02
|
2
|
101
|
-99
|
59.90
|
|
2025-05-29
|
0
|
15
|
-15
|
57.60
|
|
2025-05-28
|
32
|
5
|
27
|
57.70
|
|
2025-05-27
|
38
|
2
|
36
|
58.40
|
|
2025-05-23
|
18
|
59
|
-41
|
58.60
|
|
2025-05-19
|
6
|
23
|
-17
|
62.70
|
|
2025-05-15
|
18
|
70
|
-52
|
64.10
|
|
2025-05-14
|
90
|
35
|
55
|
63.50
|
|
2025-05-13
|
81
|
6
|
75
|
63.70
|
|
2025-05-09
|
13
|
106
|
-93
|
64.30
|
|
2025-05-07
|
62
|
31
|
31
|
63.30
|
|
2025-04-30
|
30
|
1
|
29
|
61.60
|
|
2025-04-24
|
2
|
18
|
-16
|
57.70
|
|
2025-04-23
|
2
|
32
|
-30
|
57.80
|
|
2025-04-18
|
0
|
44
|
-44
|
59.60
|
|
2025-04-16
|
59
|
81
|
-22
|
61.50
|
|
2025-04-02
|
0
|
18
|
-18
|
65.50
|
|
2025-03-21
|
45
|
181
|
-136
|
70.50
|
|
2025-03-20
|
184
|
66
|
118
|
70.70
|
|
2025-03-18
|
114
|
63
|
51
|
67.40
|
|
2025-03-14
|
7
|
21
|
-14
|
65.20
|
|
2025-03-06
|
2
|
16
|
-14
|
66.50
|
|
2025-02-11
|
5
|
35
|
-30
|
63.30
|
|
2025-02-10
|
42
|
19
|
23
|
62.90
|
|
2025-02-06
|
44
|
16
|
28
|
68.00
|
|
2025-02-04
|
18
|
0
|
18
|
68.20
|
|
2025-01-03
|
117
|
519
|
-402
|
68.70
|
|
2024-12-31
|
540
|
289
|
251
|
69.90
|
|
2024-12-25
|
78
|
110
|
-32
|
60.90
|
|
2024-12-24
|
134
|
55
|
79
|
61.10
|
|
2024-12-23
|
50
|
6
|
44
|
59.40
|
|
2024-12-20
|
6
|
77
|
-71
|
58.00
|
|
2024-12-19
|
38
|
16
|
22
|
59.00
|
|
2024-12-17
|
155
|
18
|
137
|
59.70
|
|
2024-12-09
|
0
|
13
|
-13
|
57.00
|
|
2024-12-03
|
43
|
22
|
21
|
59.30
|
|
2024-11-07
|
6
|
42
|
-36
|
60.10
|
|
2024-11-06
|
25
|
4
|
21
|
59.60
|
|
2024-11-01
|
12
|
0
|
12
|
55.90
|
|
2024-10-28
|
32
|
55
|
-23
|
56.90
|
|
2024-10-24
|
0
|
85
|
-85
|
57.40
|
|
2024-10-23
|
13
|
0
|
13
|
58.70
|
|
2024-10-11
|
0
|
81
|
-81
|
58.00
|
|
2024-10-09
|
105
|
3
|
102
|
60.30
|
|
2024-10-07
|
19
|
0
|
19
|
59.40
|
|
2024-09-26
|
22
|
2
|
20
|
59.90
|
|
2024-09-25
|
9
|
23
|
-14
|
60.90
|
|
2024-09-23
|
83
|
227
|
-144
|
60.10
|
|
2024-09-19
|
7
|
37
|
-30
|
57.30
|
|
2024-09-18
|
36
|
165
|
-129
|
56.60
|
|
2024-09-13
|
23
|
9
|
14
|
54.80
|
|
2024-09-11
|
8
|
20
|
-12
|
53.20
|
|
2024-09-10
|
37
|
54
|
-17
|
53.60
|
|
2024-09-09
|
80
|
14
|
66
|
55.00
|
|
2024-09-06
|
25
|
0
|
25
|
55.30
|
|
2024-09-04
|
29
|
18
|
11
|
55.80
|
|
2024-08-29
|
13
|
25
|
-12
|
59.70
|
|
2024-08-26
|
9
|
71
|
-62
|
60.30
|
|
2024-08-23
|
42
|
80
|
-38
|
59.50
|
|
2024-08-22
|
126
|
271
|
-145
|
60.80
|
|
2024-08-21
|
50
|
27
|
23
|
65.00
|
|
2024-08-19
|
73
|
15
|
58
|
66.70
|
|
2024-08-16
|
46
|
17
|
29
|
66.40
|
|
2024-08-14
|
131
|
152
|
-21
|
66.20
|
|
2024-08-12
|
97
|
3
|
94
|
65.30
|
|
2024-08-09
|
71
|
51
|
20
|
63.00
|
|
2024-08-08
|
6
|
24
|
-18
|
63.20
|
|
2024-08-07
|
63
|
37
|
26
|
64.50
|
|
2024-08-06
|
94
|
162
|
-68
|
60.80
|
|
2024-08-05
|
155
|
52
|
103
|
60.30
|
|
2024-08-02
|
17
|
168
|
-151
|
66.60
|
|
2024-08-01
|
198
|
20
|
178
|
69.00
|
|
2024-07-30
|
59
|
26
|
33
|
65.30
|
|
2024-07-26
|
47
|
101
|
-54
|
69.30
|
|
2024-07-23
|
168
|
10
|
158
|
71.00
|
|
2024-07-09
|
0
|
37
|
-37
|
68.00
|
|
2024-07-08
|
147
|
205
|
-58
|
68.60
|
|
2024-07-05
|
63
|
7
|
56
|
68.60
|
|
2024-07-04
|
0
|
10
|
-10
|
68.60
|
|
2024-07-03
|
29
|
18
|
11
|
|
|
2024-07-02
|
0
|
66
|
-66
|
68.40
|
|
2024-07-01
|
0
|
185
|
-185
|
69.50
|
|
2024-06-28
|
25
|
81
|
-56
|
71.60
|
|
2024-06-27
|
251
|
116
|
135
|
71.80
|
|
2024-06-26
|
50
|
24
|
26
|
69.90
|
|
2024-06-25
|
81
|
161
|
-80
|
70.20
|
|
2024-06-24
|
107
|
68
|
39
|
69.20
|
|
2024-06-21
|
0
|
200
|
-200
|
67.80
|
|
2024-06-20
|
112
|
181
|
-69
|
69.80
|
|
2024-06-18
|
1
|
43
|
-42
|
67.60
|
|
2024-06-17
|
74
|
42
|
32
|
68.80
|
|
2024-06-14
|
2
|
73
|
-71
|
67.50
|
|
2024-06-13
|
19
|
98
|
-79
|
68.00
|
|
2024-06-12
|
242
|
583
|
-341
|
68.00
|
|
2024-06-11
|
31
|
768
|
-737
|
69.00
|
|
2024-06-07
|
12
|
1171
|
-1159
|
72.60
|
|
2024-06-06
|
0
|
38
|
-38
|
76.30
|
|
2024-06-05
|
0
|
22
|
-22
|
76.00
|
|
2024-06-04
|
0
|
20
|
-20
|
74.10
|
|
2024-06-03
|
0
|
20
|
-20
|
73.80
|
|
2024-05-31
|
0
|
42
|
-42
|
73.50
|
|
2024-05-30
|
0
|
30
|
-30
|
73.50
|
|
2024-05-29
|
0
|
50
|
-50
|
73.70
|
|
2024-05-28
|
15
|
100
|
-85
|
74.70
|
|
2024-05-24
|
0
|
237
|
-237
|
75.50
|
|
2024-05-23
|
2881
|
39
|
2842
|
79.70
|
|
2024-05-22
|
20
|
181
|
-161
|
73.40
|
|
2024-05-20
|
68
|
1411
|
-1343
|
77.60
|
|
2024-05-17
|
1425
|
205
|
1220
|
81.50
|
|
2024-05-16
|
103
|
181
|
-78
|
77.40
|
|
2024-05-14
|
999
|
25
|
974
|
80.00
|
|
2024-05-13
|
0
|
47
|
-47
|
73.80
|
|
2024-05-10
|
36
|
88
|
-52
|
76.80
|
|
2024-05-09
|
57
|
0
|
57
|
75.80
|
|
2024-05-08
|
1
|
39
|
-38
|
73.70
|
|
2024-05-07
|
38
|
228
|
-190
|
74.50
|
|
2024-05-06
|
44
|
99
|
-55
|
75.60
|
|
2024-05-03
|
108
|
19
|
89
|
71.40
|
|
2024-04-29
|
164
|
42
|
122
|
73.80
|
|
2024-04-26
|
29
|
80
|
-51
|
75.40
|
|
2024-04-25
|
92
|
22
|
70
|
76.50
|
|
2024-04-24
|
20
|
100
|
-80
|
75.90
|
|
2024-04-23
|
166
|
13
|
153
|
74.30
|
|
2024-04-19
|
71
|
110
|
-39
|
79.40
|
|
2024-04-18
|
142
|
266
|
-124
|
80.60
|
|
2024-04-17
|
111
|
606
|
-495
|
79.30
|
|
2024-04-16
|
690
|
491
|
199
|
81.40
|
|
2024-04-15
|
485
|
211
|
274
|
83.40
|
|
2024-04-12
|
206
|
370
|
-164
|
75.90
|
|
2024-04-11
|
301
|
556
|
-255
|
73.60
|
|
2024-04-10
|
502
|
341
|
161
|
77.20
|
|
2024-04-09
|
466
|
16
|
450
|
77.00
|
|
2024-04-08
|
10
|
317
|
-307
|
70.00
|
|
2024-04-03
|
130
|
235
|
-105
|
73.00
|
|
2024-04-02
|
228
|
157
|
71
|
73.00
|
|
2024-04-01
|
435
|
34
|
401
|
71.60
|
|
2024-03-29
|
30
|
161
|
-131
|
65.10
|
|
2024-03-27
|
108
|
188
|
-80
|
64.20
|
|
2024-03-26
|
218
|
48
|
170
|
58.40
|
|
2024-03-25
|
4
|
139
|
-135
|
|
|
2024-03-22
|
168
|
3
|
165
|
|
|
2024-03-20
|
0
|
24
|
-24
|
51.10
|
|
2024-03-19
|
20
|
0
|
20
|
51.90
|
|
2024-03-15
|
4
|
10
|
-6
|
50.80
|
|
2024-03-14
|
0
|
23
|
-23
|
50.80
|
|
2024-03-13
|
3
|
64
|
-61
|
50.90
|
|
2024-03-12
|
19
|
0
|
19
|
52.00
|
|
2024-03-11
|
91
|
1
|
90
|
52.50
|
|
2024-03-08
|
0
|
44
|
-44
|
50.60
|
|
2024-03-07
|
2
|
22
|
-20
|
51.70
|
|
2024-03-05
|
12
|
45
|
-33
|
53.20
|
|
2024-03-01
|
1
|
11
|
-10
|
53.50
|
|
2024-02-27
|
54
|
40
|
14
|
53.60
|
|
2024-02-26
|
26
|
3
|
23
|
53.10
|
|
2024-02-21
|
43
|
3
|
40
|
52.60
|
|
2024-02-20
|
1
|
46
|
-45
|
52.70
|
|
2024-02-19
|
17
|
2
|
15
|
53.60
|
|
2024-02-16
|
37
|
2
|
35
|
54.10
|
|
2024-02-01
|
4
|
0
|
4
|
51.80
|
|
2024-01-30
|
0
|
7
|
-7
|
52.10
|
|
2024-01-25
|
0
|
11
|
-11
|
53.20
|
|
2024-01-23
|
9
|
0
|
9
|
54.10
|
|
2024-01-15
|
12
|
127
|
-115
|
57.20
|
|
2024-01-12
|
93
|
21
|
72
|
57.50
|
|
2024-01-10
|
67
|
6
|
61
|
57.00
|
|
2024-01-09
|
0
|
66
|
-66
|
55.20
|
|
2024-01-05
|
61
|
0
|
61
|
57.30
|
|
2024-01-04
|
0
|
12
|
-12
|
55.40
|
|
2024-01-03
|
0
|
8
|
-8
|
55.50
|
|
2023-12-29
|
6
|
14
|
-8
|
56.40
|
|
2023-12-28
|
15
|
29
|
-14
|
56.10
|
|
2023-12-27
|
48
|
10
|
38
|
56.20
|
|
2023-12-25
|
24
|
1
|
23
|
57.20
|
|
2023-12-18
|
3
|
23
|
-20
|
57.00
|
|
2023-12-15
|
31
|
0
|
31
|
57.30
|
|
2023-12-11
|
1
|
15
|
-14
|
56.30
|
|
2023-12-08
|
2
|
27
|
-25
|
57.20
|
|
2023-12-07
|
58
|
30
|
28
|
57.50
|
|
2023-12-06
|
11
|
20
|
-9
|
56.60
|
|
2023-12-04
|
40
|
10
|
30
|
57.80
|
|
2023-11-24
|
164
|
15
|
149
|
58.80
|
|
2023-11-23
|
14
|
9
|
5
|
54.30
|
|
2023-11-22
|
0
|
11
|
-11
|
54.50
|
|
2023-11-21
|
0
|
45
|
-45
|
55.30
|
|
2023-11-20
|
13
|
37
|
-24
|
55.90
|
|
2023-11-17
|
14
|
2
|
12
|
54.50
|
|
2023-11-16
|
38
|
24
|
14
|
54.40
|
|
2023-11-15
|
35
|
7
|
28
|
53.80
|
|
2023-11-14
|
31
|
9
|
22
|
53.60
|
|
2023-11-09
|
0
|
29
|
-29
|
55.20
|
|
2023-11-08
|
17
|
2
|
15
|
56.20
|
|
2023-11-03
|
20
|
3
|
17
|
56.30
|
|
2023-11-01
|
19
|
1
|
18
|
54.90
|
|
2023-10-25
|
19
|
3
|
16
|
57.70
|
|
2023-10-23
|
20
|
2
|
18
|
57.40
|
|
2023-10-20
|
2
|
30
|
-28
|
57.80
|
|
2023-10-19
|
29
|
7
|
22
|
58.50
|
|
2023-10-17
|
5
|
29
|
-24
|
58.70
|
|
2023-10-16
|
32
|
9
|
23
|
61.50
|
|
2023-10-04
|
9
|
23
|
-14
|
57.70
|
|
2023-10-02
|
13
|
2
|
11
|
59.10
|
|
2023-09-28
|
34
|
56
|
-22
|
58.70
|
|
2023-09-27
|
41
|
8
|
33
|
59.00
|
|
2023-09-26
|
0
|
78
|
-78
|
59.00
|
|
2023-09-25
|
65
|
33
|
32
|
60.70
|
|
2023-09-21
|
21
|
84
|
-63
|
57.20
|
|
2023-09-20
|
127
|
5
|
122
|
58.90
|
|
2023-09-18
|
32
|
81
|
-49
|
62.20
|
|
2023-09-15
|
91
|
48
|
43
|
61.50
|
|
2023-09-13
|
55
|
8
|
47
|
64.20
|
|
2023-09-12
|
7
|
175
|
-168
|
66.00
|
|
2023-09-08
|
203
|
86
|
117
|
68.00
|
|
2023-09-07
|
32
|
60
|
-28
|
63.00
|
|
2023-09-06
|
11
|
35
|
-24
|
63.10
|
|
2023-09-05
|
60
|
11
|
49
|
63.70
|
|
2023-09-04
|
67
|
46
|
21
|
63.60
|
|
2023-09-01
|
62
|
20
|
42
|
64.60
|
|
2023-08-29
|
49
|
154
|
-105
|
64.50
|
|
2023-08-28
|
293
|
89
|
204
|
68.20
|
|
2023-08-25
|
88
|
152
|
-64
|
62.90
|
|
2023-08-24
|
148
|
306
|
-158
|
62.90
|
|
2023-08-23
|
158
|
18
|
140
|
57.20
|
|
2023-08-22
|
0
|
68
|
-68
|
52.00
|
|
2023-08-21
|
44
|
14
|
30
|
53.20
|
|
2023-08-18
|
8
|
62
|
-54
|
|
|
2023-08-17
|
61
|
28
|
33
|
54.40
|
|
2023-08-16
|
201
|
15
|
186
|
53.40
|
|
2023-08-15
|
47
|
0
|
47
|
54.10
|
|
2023-08-14
|
0
|
16
|
-16
|
55.30
|
|
2023-08-11
|
19
|
3
|
16
|
56.50
|
|
2023-08-08
|
1
|
34
|
-33
|
59.10
|
|
2023-08-04
|
13
|
37
|
-24
|
60.00
|
|
2023-08-02
|
34
|
0
|
34
|
60.20
|
|
2023-08-01
|
0
|
30
|
-30
|
62.80
|
|
2023-07-28
|
1
|
31
|
-30
|
57.90
|
|
2023-07-27
|
37
|
0
|
37
|
58.70
|
|
2023-07-26
|
12
|
43
|
-31
|
58.50
|
|
2023-07-25
|
45
|
4
|
41
|
59.00
|
|
2023-07-21
|
13
|
163
|
-150
|
62.90
|
|
2023-07-18
|
45
|
126
|
-81
|
56.50
|
|
2023-07-17
|
162
|
89
|
73
|
59.60
|
|
2023-07-14
|
28
|
50
|
-22
|
60.50
|
|
2023-07-12
|
143
|
17
|
126
|
62.10
|
|
2023-07-10
|
33
|
50
|
-17
|
67.20
|
|
2023-07-07
|
51
|
5
|
46
|
67.50
|
|
2023-07-04
|
27
|
73
|
-46
|
70.70
|
|
2023-07-03
|
79
|
30
|
49
|
70.70
|
|
2023-06-30
|
0
|
49
|
-49
|
68.40
|
|
2023-06-28
|
87
|
18
|
69
|
69.50
|
|
2023-06-26
|
8
|
31
|
-23
|
70.20
|
|
2023-06-21
|
0
|
24
|
-24
|
70.30
|
|
2023-06-20
|
29
|
89
|
-60
|
71.30
|
|
2023-06-19
|
138
|
16
|
122
|
74.40
|
|
2023-06-16
|
16
|
45
|
-29
|
69.70
|
|
2023-06-14
|
33
|
90
|
-57
|
68.00
|
|
2023-06-12
|
99
|
37
|
62
|
69.40
|
|
2023-06-09
|
3
|
81
|
-78
|
72.20
|
|
2023-06-08
|
94
|
43
|
51
|
73.10
|
|
2023-06-06
|
67
|
7
|
60
|
71.90
|
|
2023-06-02
|
39
|
21
|
18
|
69.10
|
|
2023-06-01
|
15
|
67
|
-52
|
70.00
|
|
2023-05-30
|
78
|
126
|
-48
|
71.80
|
|
2023-05-29
|
99
|
46
|
53
|
69.60
|
|
2023-05-12
|
105
|
48
|
57
|
68.30
|
|
2023-05-11
|
74
|
154
|
-80
|
70.00
|
|
2023-05-10
|
71
|
146
|
-75
|
72.80
|
|
2023-05-09
|
169
|
24
|
145
|
69.70
|
|
2023-04-19
|
360
|
454
|
-94
|
76.60
|
|
2023-04-18
|
155
|
37
|
118
|
73.50
|
|
2023-04-17
|
0
|
155
|
-155
|
79.00
|
|
2023-03-27
|
150
|
5
|
145
|
64.90
|
|
2023-03-21
|
14
|
92
|
-78
|
59.90
|
|
2023-03-06
|
100
|
5
|
95
|
61.50
|
|
2023-03-03
|
0
|
47
|
-47
|
56.70
|
|
2023-03-01
|
3
|
142
|
-139
|
52.80
|
|
2023-02-24
|
149
|
236
|
-87
|
53.90
|
|
2023-02-22
|
233
|
56
|
177
|
57.70
|
|
2023-02-20
|
168
|
33
|
135
|
47.80
|
|
2023-02-17
|
33
|
89
|
-56
|
44.45
|
|
2023-02-16
|
89
|
5
|
84
|
44.25
|
|
2023-02-15
|
2
|
60
|
-58
|
43.95
|
|
2023-02-14
|
63
|
32
|
31
|
44.30
|
|
2023-02-13
|
32
|
109
|
-77
|
45.85
|
|
2023-02-10
|
9
|
194
|
-185
|
47.85
|
|
2023-02-09
|
235
|
53
|
182
|
43.50
|
|
2023-02-07
|
74
|
23
|
51
|
42.40
|
|
2023-02-06
|
14
|
75
|
-61
|
42.25
|
|
2023-02-01
|
28
|
94
|
-66
|
43.25
|
|
2023-01-31
|
22
|
60
|
-38
|
40.10
|
|
2023-01-30
|
97
|
251
|
-154
|
40.70
|
|
2023-01-17
|
28
|
96
|
-68
|
39.10
|
|
2023-01-16
|
245
|
43
|
202
|
39.25
|
|
2023-01-13
|
152
|
41
|
111
|
39.35
|
|
2023-01-11
|
9
|
55
|
-46
|
41.35
|
|
2023-01-09
|
76
|
21
|
55
|
41.95
|
|
2023-01-06
|
9
|
181
|
-172
|
41.90
|
|
2023-01-04
|
66
|
97
|
-31
|
43.30
|
|
2023-01-03
|
85
|
32
|
53
|
42.15
|
|
2022-12-30
|
163
|
89
|
74
|
42.75
|
|
2022-12-29
|
88
|
32
|
56
|
41.00
|
|
2022-12-28
|
35
|
177
|
-142
|
41.50
|
|
2022-12-27
|
163
|
48
|
115
|
42.25
|
|
2022-12-26
|
42
|
301
|
-259
|
43.10
|
|
2022-12-23
|
319
|
63
|
256
|
42.80
|
|
2022-12-22
|
86
|
34
|
52
|
42.75
|
|
2022-12-20
|
20
|
83
|
-63
|
41.40
|
|
2022-12-19
|
111
|
151
|
-40
|
41.80
|
|
2022-12-16
|
151
|
10
|
141
|
43.90
|
|
2022-12-15
|
1
|
108
|
-107
|
45.35
|
|
2022-12-14
|
48
|
220
|
-172
|
41.25
|
|
2022-12-13
|
313
|
231
|
82
|
40.80
|
|
2022-12-12
|
233
|
15
|
218
|
42.00
|
|
2022-12-08
|
27
|
100
|
-73
|
45.10
|
|
2022-12-06
|
154
|
310
|
-156
|
47.00
|
|
2022-12-05
|
232
|
133
|
99
|
45.10
|
|
2022-11-28
|
170
|
260
|
-90
|
42.35
|
|
2022-11-24
|
306
|
405
|
-99
|
42.55
|
|
2022-11-23
|
383
|
944
|
-561
|
44.00
|
|
2022-11-08
|
944
|
347
|
597
|
34.20
|
|
2022-10-31
|
158
|
88
|
70
|
20.65
|
|
2022-10-28
|
304
|
364
|
-60
|
21.00
|
|
2022-10-27
|
289
|
222
|
67
|
22.00
|
|
2022-10-26
|
328
|
483
|
-155
|
22.10
|
|
2022-10-25
|
230
|
149
|
81
|
20.30
|
|
2022-10-21
|
386
|
69
|
317
|
20.50
|
|
2022-10-18
|
29
|
83
|
-54
|
17.85
|
|
2022-10-17
|
75
|
48
|
27
|
17.75
|
|
2022-10-14
|
115
|
86
|
29
|
17.95
|
|
2022-10-12
|
10
|
144
|
-134
|
17.85
|
|
2022-10-06
|
96
|
32
|
64
|
19.10
|
|
2022-10-03
|
8
|
25
|
-17
|
18.20
|
|
2022-09-29
|
33
|
155
|
-122
|
18.40
|
|
2022-09-23
|
199
|
312
|
-113
|
22.90
|
|
2022-09-22
|
315
|
163
|
152
|
21.25
|
|
2022-09-21
|
2
|
43
|
-41
|
19.35
|
|
2022-09-19
|
9
|
139
|
-130
|
19.50
|
|
2022-09-16
|
1
|
39
|
-38
|
19.80
|
|
2022-09-13
|
202
|
146
|
56
|
20.00
|
|
2022-09-12
|
297
|
94
|
203
|
19.15
|
|
2022-09-08
|
36
|
11
|
25
|
18.00
|
|
2022-09-06
|
21
|
90
|
-69
|
17.65
|
|
2022-09-02
|
36
|
0
|
36
|
18.30
|
|
2022-08-30
|
93
|
45
|
48
|
18.25
|
|
2022-08-29
|
3
|
105
|
-102
|
17.70
|
|
2022-08-26
|
32
|
8
|
24
|
17.55
|
|
2022-08-25
|
5
|
18
|
-13
|
17.60
|
|
2022-08-24
|
90
|
8
|
82
|
17.45
|
|
2022-08-22
|
17
|
4
|
13
|
18.00
|
|
2022-08-19
|
27
|
11
|
16
|
18.20
|
|
2022-08-18
|
65
|
32
|
33
|
18.30
|
|
2022-08-17
|
55
|
32
|
23
|
18.25
|
|
2022-08-16
|
41
|
144
|
-103
|
18.25
|
|
2022-08-15
|
146
|
29
|
117
|
18.40
|
|
2022-08-12
|
17
|
0
|
17
|
16.80
|
|
2022-08-11
|
3
|
21
|
-18
|
17.00
|
|
2022-08-10
|
0
|
25
|
-25
|
17.00
|
|
2022-08-09
|
6
|
18
|
-12
|
17.10
|
|
2022-08-08
|
61
|
15
|
46
|
16.95
|
|
2022-08-05
|
23
|
3
|
20
|
16.50
|
|
2022-08-03
|
0
|
29
|
-29
|
16.45
|
|
2022-08-02
|
5
|
27
|
-22
|
16.55
|
|
2022-08-01
|
10
|
1
|
9
|
16.80
|
|
2022-07-29
|
12
|
0
|
12
|
16.70
|
|
2022-07-28
|
20
|
2
|
18
|
16.80
|
|
2022-07-26
|
28
|
103
|
-75
|
17.20
|
|
2022-07-25
|
10
|
4
|
6
|
17.05
|
|
2022-07-22
|
15
|
65
|
-50
|
17.05
|
|
2022-07-21
|
29
|
4
|
25
|
17.35
|
|
2022-07-19
|
15
|
9
|
6
|
16.95
|
|
2022-07-18
|
0
|
10
|
-10
|
17.10
|
|
2022-07-15
|
54
|
19
|
35
|
17.00
|
|
2022-07-14
|
48
|
9
|
39
|
16.75
|
|
2022-07-13
|
28
|
39
|
-11
|
16.55
|
|
2022-07-12
|
46
|
69
|
-23
|
16.45
|
|
2022-07-11
|
0
|
13
|
-13
|
17.00
|
|
2022-07-07
|
22
|
82
|
-60
|
17.00
|
|
2022-07-06
|
48
|
9
|
39
|
16.85
|
|
2022-07-05
|
68
|
48
|
20
|
17.20
|
|
2022-07-04
|
98
|
39
|
59
|
16.90
|
|
2022-06-30
|
0
|
38
|
-38
|
17.15
|
|
2022-06-29
|
0
|
54
|
-54
|
17.10
|
|
2022-06-27
|
95
|
27
|
68
|
17.35
|
|
2022-06-23
|
65
|
3
|
62
|
15.55
|
|
2022-06-22
|
24
|
55
|
-31
|
15.20
|
|
2022-06-21
|
32
|
95
|
-63
|
16.40
|
|
2022-06-20
|
126
|
189
|
-63
|
16.00
|
|
2022-06-17
|
109
|
305
|
-196
|
17.20
|
|
2022-06-15
|
3
|
25
|
-22
|
18.85
|
|
2022-06-14
|
91
|
362
|
-271
|
19.00
|
|
2022-06-10
|
0
|
31
|
-31
|
18.75
|
|
2022-06-09
|
99
|
53
|
46
|
19.00
|
|
2022-06-07
|
72
|
25
|
47
|
19.00
|
|
2022-06-06
|
82
|
65
|
17
|
19.15
|
|
2022-06-02
|
41
|
96
|
-55
|
18.85
|
|
2022-05-30
|
245
|
1
|
244
|
19.10
|
|
2022-05-27
|
19
|
75
|
-56
|
18.85
|
|
2022-05-26
|
119
|
81
|
38
|
19.05
|
|
2022-05-25
|
82
|
29
|
53
|
19.00
|
|
2022-05-23
|
83
|
130
|
-47
|
18.80
|
|
2022-05-18
|
55
|
8
|
47
|
17.80
|
|
2022-05-17
|
55
|
12
|
43
|
17.50
|
|
2022-05-16
|
9
|
1
|
8
|
17.60
|
|
2022-05-13
|
19
|
2
|
17
|
17.45
|
|
2022-05-12
|
21
|
76
|
-55
|
17.45
|
|
2022-05-11
|
112
|
3
|
109
|
18.00
|
|
2022-05-09
|
13
|
57
|
-44
|
17.85
|
|
2022-05-05
|
36
|
18
|
18
|
17.95
|
|
2022-04-29
|
6
|
46
|
-40
|
18.25
|
|
2022-04-28
|
40
|
6
|
34
|
18.30
|
|
2022-04-27
|
55
|
36
|
19
|
17.40
|
|
2022-04-25
|
32
|
13
|
19
|
17.25
|
|
2022-04-21
|
33
|
0
|
33
|
17.65
|
|
2022-04-18
|
0
|
22
|
-22
|
16.60
|
|
2022-04-15
|
0
|
8
|
-8
|
16.95
|
|
2022-04-14
|
13
|
3
|
10
|
16.55
|
|
2022-04-12
|
0
|
21
|
-21
|
17.20
|
|
2022-04-11
|
2
|
25
|
-23
|
17.20
|
|
2022-04-08
|
7
|
19
|
-12
|
16.90
|
|
2022-04-06
|
3
|
23
|
-20
|
17.10
|
|
2022-04-01
|
25
|
58
|
-33
|
17.40
|
|
2022-03-29
|
113
|
6
|
107
|
17.85
|
|
2022-03-28
|
0
|
36
|
-36
|
16.90
|
|
2022-03-23
|
19
|
1
|
18
|
16.10
|
|
2022-03-22
|
6
|
0
|
6
|
16.30
|
|
2022-03-18
|
8
|
0
|
8
|
16.40
|
|
2022-03-16
|
1
|
10
|
-9
|
16.30
|
|
2022-03-15
|
2
|
16
|
-14
|
16.10
|
|
2022-03-10
|
25
|
2
|
23
|
15.65
|
|
2022-03-08
|
0
|
7
|
-7
|
15.55
|
|
2022-03-07
|
8
|
63
|
-55
|
15.60
|
|
2022-03-04
|
0
|
33
|
-33
|
16.20
|
|
2022-03-03
|
3
|
99
|
-96
|
16.65
|
|
2022-02-23
|
9
|
0
|
9
|
16.00
|
|
2022-02-22
|
0
|
42
|
-42
|
15.95
|
|
2022-02-21
|
6
|
20
|
-14
|
15.95
|
|
2022-02-18
|
10
|
2
|
8
|
15.95
|
|
2022-02-17
|
14
|
7
|
7
|
15.60
|
|
2022-02-16
|
10
|
0
|
10
|
15.75
|
|
2022-02-11
|
21
|
3
|
18
|
16.10
|
|
2022-02-10
|
0
|
5
|
-5
|
16.10
|
|
2022-02-09
|
27
|
10
|
17
|
16.30
|
|
2022-02-08
|
0
|
7
|
-7
|
16.30
|
|
2022-02-07
|
32
|
4
|
28
|
16.25
|
|
2022-01-25
|
3
|
17
|
-14
|
15.45
|
|
2022-01-24
|
2
|
16
|
-14
|
15.45
|
|
2022-01-21
|
0
|
42
|
-42
|
15.40
|
|
2022-01-20
|
19
|
0
|
19
|
15.50
|
|
2022-01-19
|
16
|
6
|
10
|
15.35
|
|
2022-01-18
|
13
|
40
|
-27
|
15.45
|
|
2022-01-17
|
37
|
14
|
23
|
15.60
|
|
2022-01-14
|
17
|
34
|
-17
|
15.00
|
|
2022-01-13
|
12
|
5
|
7
|
15.40
|
|
2022-01-12
|
32
|
2
|
30
|
15.55
|
|
2022-01-07
|
5
|
41
|
-36
|
16.60
|
|
2022-01-06
|
1
|
16
|
-15
|
16.90
|
|
2022-01-05
|
0
|
28
|
-28
|
16.80
|
|
2022-01-04
|
0
|
23
|
-23
|
17.35
|
|
2022-01-03
|
6
|
39
|
-33
|
17.20
|
|
2021-12-30
|
0
|
9
|
-9
|
17.20
|
|
2021-12-29
|
13
|
2
|
11
|
17.30
|
|
2021-12-28
|
32
|
17
|
15
|
17.10
|
|
2021-12-27
|
35
|
3
|
32
|
17.30
|
|
2021-12-23
|
18
|
2
|
16
|
17.30
|
|
2021-12-22
|
20
|
2
|
18
|
17.05
|
|
2021-12-21
|
38
|
6
|
32
|
17.10
|
|
2021-12-16
|
2
|
23
|
-21
|
17.60
|
|
2021-12-14
|
0
|
16
|
-16
|
17.15
|
|
2021-12-13
|
11
|
26
|
-15
|
17.70
|
|
2021-12-09
|
50
|
15
|
35
|
18.25
|
|
2021-12-08
|
25
|
0
|
25
|
18.15
|
|
2021-12-02
|
0
|
57
|
-57
|
18.25
|
|
2021-12-01
|
0
|
35
|
-35
|
18.90
|
|
2021-11-29
|
84
|
6
|
78
|
18.00
|
|
2021-11-17
|
0
|
63
|
-63
|
17.55
|
|
2021-11-16
|
43
|
126
|
-83
|
18.35
|
|
2021-11-15
|
143
|
15
|
128
|
17.05
|
|
2021-11-10
|
1
|
57
|
-56
|
17.20
|
|
2021-11-09
|
0
|
31
|
-31
|
17.70
|
|
2021-11-04
|
59
|
1
|
58
|
17.25
|
|
2021-11-03
|
51
|
16
|
35
|
17.15
|
|
2021-11-02
|
6
|
144
|
-138
|
17.90
|
|
2021-11-01
|
139
|
0
|
139
|
17.90
|
|
2021-10-29
|
0
|
39
|
-39
|
17.80
|
|
2021-10-26
|
70
|
29
|
41
|
18.25
|
|
2021-10-25
|
46
|
16
|
30
|
18.45
|
|
2021-10-15
|
129
|
71
|
58
|
19.90
|
|
2021-10-12
|
0
|
171
|
-171
|
18.45
|
|
2021-10-08
|
172
|
45
|
127
|
17.30
|
|
2021-10-07
|
45
|
1
|
44
|
15.75
|
|
2021-10-06
|
0
|
25
|
-25
|
14.35
|
|
2021-10-01
|
0
|
46
|
-46
|
14.65
|
|
2021-09-29
|
0
|
27
|
-27
|
14.80
|
|
2021-09-27
|
112
|
1
|
111
|
15.30
|
|
2021-09-14
|
9
|
0
|
9
|
13.10
|
|
2021-09-02
|
0
|
40
|
-40
|
12.75
|
|
2021-08-26
|
0
|
10
|
-10
|
12.95
|
|
2021-08-23
|
47
|
0
|
47
|
12.80
|
|
2021-08-13
|
0
|
5
|
-5
|
13.30
|
|
2021-08-06
|
0
|
21
|
-21
|
14.30
|
|
2021-08-05
|
0
|
14
|
-14
|
14.40
|
|
2021-08-04
|
29
|
15
|
14
|
14.65
|
|
2021-08-03
|
0
|
21
|
-21
|
14.50
|
|
2021-07-28
|
1
|
24
|
-23
|
14.20
|
|
2021-07-23
|
29
|
0
|
29
|
14.20
|
|
2021-07-22
|
52
|
1
|
51
|
14.15
|
|
2021-06-29
|
0
|
38
|
-38
|
15.45
|
|
2021-06-28
|
3
|
28
|
-25
|
16.05
|
|
2021-06-24
|
34
|
0
|
34
|
15.40
|
|
2021-06-23
|
29
|
0
|
29
|
15.15
|
|
2021-06-21
|
0
|
64
|
-64
|
15.10
|
|
2021-06-18
|
0
|
32
|
-32
|
15.65
|
|
2021-06-17
|
92
|
0
|
92
|
16.40
|
|
2021-06-16
|
0
|
9
|
-9
|
14.95
|
|
2021-05-31
|
0
|
47
|
-47
|
16.70
|
|
2021-05-26
|
12
|
0
|
12
|
14.90
|
|
2021-05-25
|
0
|
20
|
-20
|
14.90
|
|
2021-05-24
|
11
|
1
|
10
|
14.85
|
|
2021-05-21
|
43
|
1
|
42
|
14.80
|
|
2021-05-20
|
11
|
34
|
-23
|
14.05
|
|
2021-05-17
|
36
|
9
|
27
|
12.80
|
|
2021-05-14
|
0
|
25
|
-25
|
14.10
|
|
2021-05-13
|
30
|
6
|
24
|
14.15
|
|
2021-05-12
|
17
|
42
|
-25
|
14.10
|
|
2021-05-11
|
18
|
70
|
-52
|
15.65
|
|
2021-05-10
|
3
|
22
|
-19
|
16.25
|
|
2021-05-07
|
46
|
4
|
42
|
16.70
|
|
2021-05-05
|
41
|
0
|
41
|
16.25
|
|
2021-04-29
|
0
|
68
|
-68
|
18.00
|
|
2021-04-28
|
53
|
0
|
53
|
18.50
|
|
2021-04-22
|
18
|
101
|
-83
|
19.40
|
|
2021-04-19
|
24
|
152
|
-128
|
19.95
|
|
2021-04-16
|
13
|
121
|
-108
|
19.15
|
|
2021-04-14
|
317
|
157
|
160
|
18.50
|
|
2021-04-13
|
51
|
268
|
-217
|
19.10
|
|
2021-04-12
|
388
|
92
|
296
|
20.10
|
|
2021-04-09
|
92
|
57
|
35
|
19.40
|
|
2021-04-08
|
43
|
251
|
-208
|
19.50
|
|
2021-04-07
|
198
|
59
|
139
|
19.70
|
|
2021-04-06
|
32
|
17
|
15
|
18.15
|
|
2021-04-01
|
68
|
22
|
46
|
18.25
|
|
2021-03-29
|
7
|
110
|
-103
|
17.80
|
|
2021-03-26
|
61
|
31
|
30
|
18.00
|
|
2021-03-24
|
135
|
60
|
75
|
19.95
|
|
2021-03-22
|
6
|
124
|
-118
|
18.10
|
|
2021-03-12
|
32
|
339
|
-307
|
17.65
|
|
2021-03-11
|
61
|
152
|
-91
|
18.35
|
|
2021-03-10
|
110
|
27
|
83
|
17.05
|
|
2021-03-09
|
290
|
39
|
251
|
16.45
|
|
2021-03-08
|
5
|
159
|
-154
|
16.30
|
|
2021-03-04
|
0
|
84
|
-84
|
17.25
|
|
2021-03-03
|
321
|
22
|
299
|
17.70
|
|
2021-03-02
|
8
|
252
|
-244
|
16.95
|
|
2021-02-26
|
11
|
100
|
-89
|
17.45
|
|
2021-02-25
|
310
|
24
|
286
|
17.90
|
|
2021-02-24
|
2
|
136
|
-134
|
16.35
|
|
2021-02-23
|
15
|
74
|
-59
|
16.30
|
|
2021-02-22
|
186
|
119
|
67
|
16.90
|
|
2021-02-19
|
65
|
271
|
-206
|
17.50
|
|
2021-02-18
|
302
|
69
|
233
|
16.85
|
|
2021-02-04
|
195
|
43
|
152
|
16.55
|
|
2021-02-03
|
47
|
152
|
-105
|
18.00
|
|
2021-02-01
|
121
|
205
|
-84
|
22.20
|
|
2021-01-28
|
203
|
7
|
196
|
19.95
|
|
2021-01-26
|
130
|
81
|
49
|
19.55
|
|
2021-01-22
|
32
|
85
|
-53
|
18.90
|
|
2021-01-21
|
120
|
44
|
76
|
18.55
|
|
2021-01-20
|
44
|
128
|
-84
|
17.10
|
|
2021-01-19
|
128
|
50
|
78
|
16.90
|
|
2021-01-12
|
24
|
48
|
-24
|
14.75
|
|
2021-01-08
|
36
|
1
|
35
|
14.50
|
|
2021-01-07
|
30
|
4
|
26
|
14.40
|
|
2021-01-06
|
5
|
50
|
-45
|
14.65
|
|
2021-01-04
|
5
|
38
|
-33
|
14.80
|
|
2020-12-31
|
65
|
21
|
44
|
14.65
|
|
2020-12-29
|
12
|
64
|
-52
|
15.50
|
|
2020-12-24
|
63
|
23
|
40
|
13.80
|
|
2020-12-16
|
37
|
0
|
37
|
12.05
|
|
2020-12-15
|
0
|
31
|
-31
|
11.60
|
|
2020-12-14
|
13
|
1
|
12
|
11.90
|
|
2020-12-11
|
21
|
3
|
18
|
11.85
|
|
2020-12-07
|
5
|
24
|
-19
|
12.00
|
|
2020-12-03
|
3
|
134
|
-131
|
11.90
|
|
2020-12-02
|
114
|
2
|
112
|
12.25
|
|
2020-11-24
|
1
|
7
|
-6
|
10.85
|
|
2020-11-19
|
3
|
0
|
3
|
11.00
|
|
2020-11-13
|
6
|
0
|
6
|
11.00
|
|
2020-11-12
|
3
|
0
|
3
|
11.15
|
|
2020-11-10
|
6
|
26
|
-20
|
11.05
|
|
2020-11-09
|
10
|
0
|
10
|
10.70
|
|
2020-11-04
|
2
|
0
|
2
|
10.65
|
|
2020-11-03
|
14
|
0
|
14
|
10.65
|
|
2020-10-22
|
0
|
8
|
-8
|
10.75
|
|
2020-10-21
|
4
|
0
|
4
|
10.80
|
|
2020-10-15
|
0
|
11
|
-11
|
11.15
|
|
2020-10-14
|
10
|
0
|
10
|
11.15
|
|
2020-10-13
|
0
|
29
|
-29
|
10.75
|
|
2020-10-07
|
5
|
0
|
5
|
11.00
|
|
2020-10-06
|
6
|
0
|
6
|
11.00
|
|
2020-09-29
|
30
|
0
|
30
|
10.80
|
|
2020-09-28
|
25
|
6
|
19
|
10.60
|
|
2020-09-25
|
0
|
39
|
-39
|
10.70
|
|
2020-09-24
|
5
|
57
|
-52
|
11.30
|
|
2020-09-18
|
117
|
50
|
67
|
11.35
|
|
2020-09-16
|
7
|
0
|
7
|
10.05
|
|
2020-09-14
|
9
|
0
|
9
|
10.00
|
|
2020-09-07
|
0
|
11
|
-11
|
10.40
|
|
2020-09-03
|
12
|
2
|
10
|
10.55
|
|
2020-09-01
|
0
|
2
|
-2
|
9.81
|
|
2020-08-31
|
1
|
8
|
-7
|
9.87
|
|
2020-08-28
|
0
|
3
|
-3
|
9.99
|
|
2020-08-27
|
0
|
3
|
-3
|
9.97
|
|
2020-08-26
|
14
|
0
|
14
|
10.20
|
|
2020-08-25
|
4
|
0
|
4
|
10.05
|
|
2020-08-24
|
2
|
7
|
-5
|
10.20
|
|
2020-08-21
|
6
|
0
|
6
|
9.91
|
|
2020-08-12
|
2
|
14
|
-12
|
10.35
|
|
2020-08-10
|
12
|
3
|
9
|
10.60
|
|
2020-08-05
|
0
|
6
|
-6
|
10.80
|
|
2020-08-03
|
9
|
51
|
-42
|
10.80
|
|
2020-07-31
|
22
|
0
|
22
|
10.85
|
|
2020-07-30
|
1
|
8
|
-7
|
11.00
|
|
2020-07-29
|
38
|
5
|
33
|
11.05
|
|
2020-07-27
|
3
|
24
|
-21
|
10.60
|
|
2020-07-24
|
24
|
2
|
22
|
11.10
|
|
2020-07-23
|
0
|
13
|
-13
|
11.20
|
|
2020-07-21
|
26
|
1
|
25
|
11.50
|
|
2020-07-20
|
1
|
45
|
-44
|
11.15
|
|
2020-07-17
|
27
|
93
|
-66
|
11.55
|
|
2020-07-16
|
113
|
18
|
95
|
11.45
|
|
2020-07-15
|
3
|
48
|
-45
|
10.95
|
|
2020-07-13
|
45
|
27
|
18
|
11.00
|
|
2020-07-10
|
54
|
140
|
-86
|
11.20
|
|
2020-07-08
|
74
|
0
|
74
|
11.10
|
|
2020-07-07
|
42
|
100
|
-58
|
11.30
|
|
2020-07-06
|
36
|
1
|
35
|
11.40
|
|
2020-07-02
|
6
|
84
|
-78
|
11.35
|
|
2020-07-01
|
155
|
100
|
55
|
11.20
|
|
2020-06-30
|
93
|
21
|
72
|
11.20
|
|
2020-06-29
|
16
|
26
|
-10
|
10.20
|
|
2020-06-24
|
17
|
75
|
-58
|
10.20
|
|
2020-06-23
|
87
|
31
|
56
|
10.25
|
|
2020-06-22
|
12
|
71
|
-59
|
10.20
|
|
2020-06-17
|
83
|
34
|
49
|
9.81
|
|
2020-06-16
|
46
|
6
|
40
|
8.92
|
|
2020-06-15
|
0
|
43
|
-43
|
8.81
|
|
2020-06-12
|
23
|
49
|
-26
|
8.70
|
|
2020-06-11
|
44
|
15
|
29
|
9.20
|
|
2020-06-10
|
0
|
85
|
-85
|
9.20
|
|
2020-06-09
|
91
|
57
|
34
|
9.45
|
|
2020-06-05
|
94
|
14
|
80
|
8.16
|
|
2020-06-04
|
7
|
1
|
6
|
8.00
|
|
2020-06-01
|
24
|
5
|
19
|
8.05
|
|
2020-05-29
|
0
|
6
|
-6
|
8.01
|
|
2020-05-28
|
0
|
7
|
-7
|
8.02
|
|
2020-05-27
|
0
|
12
|
-12
|
8.10
|
|
2020-05-26
|
34
|
0
|
34
|
8.14
|
|
2020-05-25
|
0
|
14
|
-14
|
8.05
|
|
2020-05-22
|
14
|
6
|
8
|
8.19
|
|
2020-05-19
|
3
|
45
|
-42
|
8.17
|
|
2020-05-15
|
58
|
26
|
32
|
8.15
|
|
2020-05-14
|
26
|
0
|
26
|
7.49
|
|
2020-05-12
|
0
|
1
|
-1
|
7.42
|
|
2020-05-11
|
0
|
10
|
-10
|
7.40
|
|
2020-05-08
|
0
|
8
|
-8
|
7.55
|
|
2020-05-07
|
4
|
0
|
4
|
7.59
|
|
2020-05-06
|
0
|
21
|
-21
|
7.58
|
|
2020-05-05
|
29
|
3
|
26
|
7.68
|
|
2020-05-04
|
0
|
24
|
-24
|
7.50
|
|
2020-04-30
|
0
|
12
|
-12
|
7.68
|
|
2020-04-29
|
3
|
1
|
2
|
7.64
|
|
2020-04-27
|
33
|
1
|
32
|
7.59
|
|
2020-04-24
|
13
|
0
|
13
|
7.35
|
|
2020-04-23
|
0
|
22
|
-22
|
7.33
|
|
2020-04-22
|
21
|
0
|
21
|
7.32
|
|
2020-04-17
|
3
|
20
|
-17
|
7.68
|
|
2020-04-16
|
0
|
14
|
-14
|
7.71
|
|
2020-04-15
|
22
|
16
|
6
|
7.63
|
|
2020-04-14
|
24
|
0
|
24
|
7.44
|
|
2020-04-13
|
0
|
1
|
-1
|
7.13
|
|
2020-04-10
|
0
|
8
|
-8
|
7.30
|
|
2020-04-09
|
0
|
28
|
-28
|
7.22
|
|
2020-04-08
|
33
|
0
|
33
|
7.28
|
|
2020-03-31
|
0
|
0
|
-20
|
6.97
|
|
2020-03-30
|
0
|
4
|
-4
|
7.03
|
|
2020-03-27
|
21
|
11
|
10
|
7.16
|
|
2020-03-26
|
0
|
2
|
-2
|
6.67
|
|
2020-03-25
|
7
|
2
|
5
|
6.54
|
|
2020-03-23
|
0
|
18
|
-18
|
6.14
|
|
2020-03-20
|
29
|
6
|
23
|
6.61
|
|
2020-03-19
|
13
|
5
|
8
|
6.35
|
|
2020-03-13
|
10
|
2
|
8
|
7.72
|
|
2020-03-12
|
0
|
9
|
-9
|
8.50
|
|
2020-03-11
|
9
|
33
|
-24
|
8.92
|
|
2020-03-10
|
35
|
3
|
32
|
9.10
|
|
2020-03-09
|
0
|
35
|
-35
|
8.81
|
|
2020-03-05
|
13
|
0
|
13
|
9.08
|
|
2020-03-04
|
19
|
2
|
17
|
9.09
|
|
2020-03-03
|
1
|
15
|
-14
|
9.00
|
|
2020-03-02
|
26
|
0
|
26
|
8.96
|
|
2020-02-27
|
0
|
50
|
-50
|
8.95
|
|
2020-02-26
|
0
|
2
|
-2
|
9.14
|
|
2020-02-25
|
8
|
1
|
7
|
9.16
|
|
2020-02-24
|
0
|
3
|
-3
|
9.07
|
|
2020-02-21
|
20
|
0
|
20
|
9.11
|
|
2020-02-20
|
0
|
1
|
-1
|
9.06
|
|
2020-02-18
|
2
|
0
|
2
|
9.02
|
|
2020-02-17
|
11
|
4
|
7
|
9.05
|
|
2020-02-14
|
0
|
3
|
-3
|
9.14
|
|
2020-02-13
|
0
|
6
|
-6
|
9.07
|
|
2020-02-11
|
9
|
0
|
9
|
9.06
|
|
2020-02-10
|
21
|
0
|
21
|
8.94
|
|
2020-02-07
|
0
|
47
|
-47
|
8.88
|
|
2020-02-05
|
30
|
1
|
29
|
8.96
|
|
2020-02-04
|
7
|
0
|
7
|
8.71
|
|
2020-01-31
|
0
|
38
|
-38
|
8.98
|
|
2020-01-30
|
35
|
22
|
13
|
8.95
|
|
2020-01-17
|
12
|
3
|
9
|
9.96
|
|
2020-01-16
|
0
|
3
|
-3
|
9.95
|
|
2020-01-09
|
6
|
2
|
4
|
9.70
|
|
2020-01-08
|
0
|
4
|
-4
|
9.71
|
|
2020-01-03
|
5
|
24
|
-19
|
9.98
|
|
2019-12-27
|
10
|
0
|
10
|
10.05
|
|
2019-12-26
|
0
|
5
|
-5
|
10.15
|
|
2019-12-18
|
6
|
0
|
6
|
10.25
|
|
2019-12-13
|
8
|
3
|
5
|
10.20
|
|
2019-12-02
|
8
|
5
|
3
|
10.30
|
|
2019-11-29
|
0
|
6
|
-6
|
10.60
|
|
2019-11-26
|
4
|
0
|
4
|
10.45
|
|
2019-11-25
|
6
|
1
|
5
|
10.30
|
|
2019-11-22
|
25
|
5
|
20
|
10.25
|
|
2019-11-20
|
0
|
3
|
-3
|
10.40
|
|
2019-11-19
|
4
|
1
|
3
|
10.40
|
|
2019-11-14
|
1
|
3
|
-2
|
10.40
|
|
2019-11-13
|
0
|
2
|
-2
|
10.40
|
|
2019-11-12
|
13
|
0
|
13
|
10.50
|
|
2019-11-06
|
2
|
9
|
-7
|
10.65
|
|
2019-11-01
|
12
|
30
|
-18
|
10.85
|
|
2019-10-29
|
4
|
10
|
-6
|
10.65
|
|
2019-10-24
|
0
|
5
|
-5
|
10.60
|
|
2019-10-15
|
2
|
0
|
2
|
10.65
|
|
2019-10-09
|
0
|
4
|
-4
|
10.75
|
|
2019-10-08
|
19
|
3
|
16
|
10.70
|
|
2019-10-04
|
0
|
17
|
-17
|
10.85
|
|
2019-10-03
|
0
|
6
|
-6
|
10.90
|
|
2019-09-27
|
2
|
24
|
-22
|
10.90
|
|
2019-09-26
|
0
|
5
|
-5
|
11.00
|
|
2019-09-23
|
38
|
16
|
22
|
11.10
|
|
2019-09-20
|
10
|
0
|
10
|
10.95
|
|
2019-09-19
|
16
|
52
|
-36
|
11.00
|
|
2019-09-16
|
37
|
5
|
32
|
10.60
|
|
2019-09-05
|
0
|
23
|
-23
|
10.70
|
|
2019-09-02
|
13
|
2
|
11
|
10.70
|
|
2019-08-29
|
0
|
34
|
-34
|
10.70
|
|
2019-08-28
|
0
|
12
|
-12
|
10.75
|
|
2019-08-26
|
45
|
27
|
18
|
10.80
|
|
2019-08-16
|
19
|
7
|
12
|
11.15
|
|
2019-08-13
|
2
|
11
|
-9
|
11.00
|
|
2019-08-07
|
0
|
39
|
-39
|
10.95
|
|
2019-08-06
|
46
|
16
|
30
|
10.75
|
|
2019-08-05
|
4
|
62
|
-58
|
10.85
|
|
2019-08-02
|
8
|
19
|
-11
|
10.70
|
|
2019-08-01
|
54
|
7
|
47
|
11.00
|
|
2019-07-31
|
68
|
18
|
50
|
10.80
|
|
2019-07-23
|
0
|
60
|
-60
|
11.25
|
|
2019-07-22
|
36
|
4
|
32
|
11.40
|
|
2019-07-16
|
8
|
64
|
-56
|
11.90
|
|
2019-07-12
|
79
|
38
|
41
|
12.00
|
|
2019-07-08
|
0
|
14
|
-14
|
10.45
|
|
2019-07-04
|
4
|
0
|
4
|
10.40
|
|
2019-07-03
|
0
|
26
|
-26
|
10.45
|
| 合計 | 74799 | 76469 | -1690 | |