| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
443
|
203
|
240
|
845.00
|
|
2026-06-03
|
979
|
27
|
952
|
904.00
|
|
2026-06-02
|
149
|
348
|
-199
|
862.00
|
|
2026-06-01
|
2581
|
200
|
2381
|
905.00
|
|
2026-05-29
|
731
|
1569
|
-838
|
848.00
|
|
2026-05-28
|
613
|
874
|
-261
|
850.00
|
|
2026-05-27
|
1217
|
614
|
603
|
905.00
|
|
2026-05-26
|
1354
|
481
|
873
|
922.00
|
|
2026-05-25
|
118
|
1195
|
-1077
|
884.00
|
|
2026-05-22
|
855
|
174
|
681
|
934.00
|
|
2026-05-21
|
821
|
442
|
379
|
872.00
|
|
2026-05-20
|
200
|
316
|
-116
|
829.00
|
|
2026-05-19
|
525
|
261
|
264
|
798.00
|
|
2026-05-18
|
148
|
239
|
-91
|
791.00
|
|
2026-05-14
|
244
|
1024
|
-780
|
847.00
|
|
2026-05-13
|
237
|
83
|
154
|
880.00
|
|
2026-05-12
|
261
|
330
|
-69
|
900.00
|
|
2026-05-11
|
716
|
177
|
539
|
908.00
|
|
2026-05-07
|
180
|
89
|
91
|
947.00
|
|
2026-05-06
|
450
|
144
|
306
|
940.00
|
|
2026-05-05
|
217
|
75
|
142
|
997.00
|
|
2026-04-30
|
204
|
140
|
64
|
1005.00
|
|
2026-04-29
|
349
|
150
|
199
|
916.00
|
|
2026-04-27
|
257
|
303
|
-46
|
913.00
|
|
2026-04-24
|
201
|
48
|
153
|
874.00
|
|
2026-04-23
|
489
|
400
|
89
|
795.00
|
|
2026-04-22
|
609
|
127
|
482
|
803.00
|
|
2026-04-21
|
288
|
690
|
-402
|
789.00
|
|
2026-04-20
|
303
|
104
|
199
|
796.00
|
|
2026-04-17
|
265
|
526
|
-261
|
724.00
|
|
2026-04-16
|
360
|
91
|
269
|
721.00
|
|
2026-04-15
|
203
|
78
|
125
|
656.00
|
|
2026-04-10
|
182
|
667
|
-485
|
667.00
|
|
2026-04-08
|
206
|
1462
|
-1256
|
637.00
|
|
2026-04-07
|
550
|
95
|
455
|
624.00
|
|
2026-04-02
|
340
|
525
|
-185
|
568.00
|
|
2026-04-01
|
1118
|
137
|
981
|
574.00
|
|
2026-03-31
|
379
|
780
|
-401
|
522.00
|
|
2026-03-30
|
612
|
173
|
439
|
580.00
|
|
2026-03-27
|
121
|
713
|
-592
|
561.00
|
|
2026-03-26
|
560
|
273
|
287
|
569.00
|
|
2026-03-25
|
218
|
123
|
95
|
540.00
|
|
2026-03-24
|
825
|
485
|
340
|
491.00
|
|
2026-03-23
|
291
|
173
|
118
|
534.00
|
|
2026-03-20
|
339
|
167
|
172
|
541.00
|
|
2026-03-19
|
45
|
242
|
-197
|
561.00
|
|
2026-03-18
|
225
|
156
|
69
|
567.00
|
|
2026-03-17
|
311
|
714
|
-403
|
544.00
|
|
2026-03-16
|
195
|
805
|
-610
|
566.00
|
|
2026-03-13
|
124
|
35
|
89
|
515.00
|
|
2026-03-12
|
54
|
80
|
-26
|
468.50
|
|
2026-03-11
|
223
|
29
|
194
|
470.50
|
|
2026-03-09
|
21
|
0
|
21
|
423.00
|
|
2026-03-06
|
10
|
1
|
9
|
469.50
|
|
2026-03-05
|
14
|
54
|
-40
|
461.00
|
|
2026-03-03
|
46
|
0
|
46
|
500.00
|
|
2026-02-26
|
152
|
614
|
-462
|
555.00
|
|
2026-02-24
|
269
|
208
|
61
|
503.00
|
|
2026-02-23
|
184
|
141
|
43
|
457.50
|
|
2026-02-11
|
99
|
410
|
-311
|
416.00
|
|
2026-02-09
|
72
|
39
|
33
|
416.50
|
|
2026-02-06
|
1
|
652
|
-651
|
379.00
|
|
2026-02-05
|
32
|
244
|
-212
|
397.50
|
|
2026-01-30
|
163
|
0
|
163
|
388.50
|
|
2026-01-29
|
304
|
15
|
289
|
374.00
|
|
2026-01-27
|
28
|
6
|
22
|
395.00
|
|
2026-01-26
|
89
|
270
|
-181
|
370.00
|
|
2026-01-23
|
39
|
499
|
-460
|
382.00
|
|
2026-01-22
|
592
|
33
|
559
|
370.50
|
|
2026-01-21
|
768
|
860
|
-92
|
361.00
|
|
2026-01-20
|
2322
|
957
|
1365
|
341.50
|
|
2026-01-19
|
2452
|
430
|
2022
|
318.00
|
|
2026-01-16
|
848
|
36
|
812
|
289.50
|
|
2026-01-15
|
945
|
225
|
720
|
263.50
|
|
2026-01-14
|
185
|
496
|
-311
|
261.50
|
|
2026-01-13
|
704
|
317
|
387
|
268.00
|
|
2026-01-09
|
41
|
61
|
-20
|
240.50
|
|
2026-01-08
|
27
|
183
|
-156
|
237.00
|
|
2026-01-07
|
162
|
679
|
-517
|
241.50
|
|
2026-01-02
|
135
|
58
|
77
|
237.00
|
|
2025-12-31
|
19
|
96
|
-77
|
241.00
|
|
2025-12-29
|
187
|
28
|
159
|
240.50
|
|
2025-12-26
|
91
|
153
|
-62
|
246.50
|
|
2025-12-24
|
114
|
64
|
50
|
239.00
|
|
2025-12-23
|
2
|
19
|
-17
|
239.00
|
|
2025-12-22
|
250
|
12
|
238
|
244.00
|
|
2025-12-19
|
176
|
62
|
114
|
239.50
|
|
2025-12-18
|
267
|
19
|
248
|
234.50
|
|
2025-12-17
|
125
|
368
|
-243
|
243.50
|
|
2025-12-16
|
163
|
116
|
47
|
249.00
|
|
2025-12-15
|
54
|
101
|
-47
|
266.00
|
|
2025-12-12
|
197
|
64
|
133
|
271.50
|
|
2025-12-09
|
243
|
116
|
127
|
284.00
|
|
2025-12-08
|
49
|
177
|
-128
|
270.00
|
|
2025-12-04
|
20
|
244
|
-224
|
258.50
|
|
2025-12-03
|
250
|
178
|
72
|
269.00
|
|
2025-12-01
|
269
|
124
|
145
|
266.50
|
|
2025-11-28
|
83
|
54
|
29
|
262.50
|
|
2025-11-27
|
113
|
2172
|
-2059
|
260.50
|
|
2025-11-26
|
391
|
117
|
274
|
257.00
|
|
2025-11-25
|
174
|
87
|
87
|
250.00
|
|
2025-11-24
|
734
|
674
|
60
|
247.00
|
|
2025-11-20
|
213
|
146
|
67
|
269.00
|
|
2025-11-19
|
325
|
2659
|
-2334
|
251.00
|
|
2025-11-17
|
40
|
229
|
-189
|
272.50
|
|
2025-11-14
|
351
|
180
|
171
|
282.50
|
|
2025-11-12
|
618
|
400
|
218
|
284.50
|
|
2025-11-11
|
199
|
133
|
66
|
289.00
|
|
2025-11-10
|
244
|
147
|
97
|
290.50
|
|
2025-11-07
|
129
|
484
|
-355
|
273.00
|
|
2025-11-06
|
212
|
267
|
-55
|
273.00
|
|
2025-11-05
|
415
|
85
|
330
|
272.00
|
|
2025-11-04
|
751
|
151
|
600
|
280.00
|
|
2025-11-03
|
123
|
640
|
-517
|
285.00
|
|
2025-10-31
|
887
|
536
|
351
|
290.50
|
|
2025-10-30
|
84
|
341
|
-257
|
282.00
|
|
2025-10-29
|
535
|
200
|
335
|
290.50
|
|
2025-10-28
|
432
|
468
|
-36
|
276.00
|
|
2025-10-22
|
149
|
38
|
111
|
275.50
|
|
2025-10-21
|
225
|
122
|
103
|
273.50
|
|
2025-10-20
|
165
|
112
|
53
|
277.50
|
|
2025-10-17
|
215
|
353
|
-138
|
280.50
|
|
2025-10-16
|
1252
|
1054
|
198
|
281.50
|
|
2025-10-15
|
1677
|
299
|
1378
|
281.50
|
|
2025-10-13
|
565
|
229
|
336
|
267.50
|
|
2025-10-09
|
774
|
2160
|
-1386
|
265.00
|
|
2025-10-08
|
604
|
170
|
434
|
260.50
|
|
2025-10-07
|
181
|
889
|
-708
|
253.00
|
|
2025-10-02
|
427
|
228
|
199
|
231.00
|
|
2025-10-01
|
108
|
76
|
32
|
228.00
|
|
2025-09-26
|
303
|
676
|
-373
|
219.00
|
|
2025-09-25
|
509
|
284
|
225
|
229.00
|
|
2025-09-23
|
2568
|
221
|
2347
|
234.50
|
|
2025-09-22
|
2051
|
590
|
1461
|
235.50
|
|
2025-09-19
|
1190
|
653
|
537
|
220.00
|
|
2025-09-18
|
779
|
172
|
607
|
200.00
|
|
2025-09-17
|
262
|
568
|
-306
|
193.50
|
|
2025-09-16
|
55
|
823
|
-768
|
196.50
|
|
2025-09-15
|
202
|
31
|
171
|
179.00
|
|
2025-09-12
|
228
|
127
|
101
|
184.00
|
|
2025-09-11
|
304
|
456
|
-152
|
179.50
|
|
2025-09-10
|
154
|
297
|
-143
|
185.00
|
|
2025-09-09
|
242
|
663
|
-421
|
184.00
|
|
2025-09-08
|
142
|
64
|
78
|
186.00
|
|
2025-09-05
|
184
|
110
|
74
|
187.50
|
|
2025-09-04
|
126
|
662
|
-536
|
185.50
|
|
2025-09-03
|
339
|
121
|
218
|
190.50
|
|
2025-09-02
|
608
|
324
|
284
|
197.00
|
|
2025-09-01
|
761
|
603
|
158
|
201.00
|
|
2025-08-29
|
118
|
851
|
-733
|
220.00
|
|
2025-08-28
|
364
|
636
|
-272
|
226.00
|
|
2025-08-27
|
371
|
3
|
368
|
205.50
|
|
2025-08-26
|
800
|
393
|
407
|
187.00
|
|
2025-08-25
|
847
|
136
|
711
|
186.00
|
|
2025-08-22
|
62
|
117
|
-55
|
172.50
|
|
2025-08-21
|
40
|
66
|
-26
|
169.00
|
|
2025-08-20
|
104
|
498
|
-394
|
167.00
|
|
2025-08-19
|
415
|
806
|
-391
|
180.00
|
|
2025-08-18
|
94
|
163
|
-69
|
183.00
|
|
2025-08-15
|
616
|
471
|
145
|
169.50
|
|
2025-08-14
|
223
|
76
|
147
|
171.00
|
|
2025-08-13
|
357
|
74
|
283
|
172.50
|
|
2025-08-12
|
24
|
143
|
-119
|
177.00
|
|
2025-08-11
|
162
|
225
|
-63
|
181.00
|
|
2025-08-08
|
181
|
127
|
54
|
168.50
|
|
2025-08-07
|
119
|
88
|
31
|
172.50
|
|
2025-08-06
|
77
|
181
|
-104
|
174.00
|
|
2025-08-05
|
174
|
26
|
148
|
177.50
|
|
2025-08-04
|
63
|
427
|
-364
|
176.50
|
|
2025-08-01
|
116
|
21
|
95
|
176.00
|
|
2025-07-31
|
144
|
116
|
28
|
177.50
|
|
2025-07-30
|
360
|
97
|
263
|
180.00
|
|
2025-07-29
|
603
|
349
|
254
|
177.00
|
|
2025-07-25
|
435
|
499
|
-64
|
180.50
|
|
2025-07-24
|
875
|
802
|
73
|
175.00
|
|
2025-07-23
|
197
|
1245
|
-1048
|
171.50
|
|
2025-07-22
|
373
|
28
|
345
|
163.00
|
|
2025-07-18
|
546
|
618
|
-72
|
171.00
|
|
2025-07-17
|
1339
|
1070
|
269
|
170.00
|
|
2025-07-14
|
104
|
192
|
-88
|
143.50
|
|
2025-07-11
|
438
|
557
|
-119
|
144.50
|
|
2025-07-10
|
365
|
467
|
-102
|
140.00
|
|
2025-07-09
|
169
|
246
|
-77
|
139.00
|
|
2025-07-08
|
177
|
231
|
-54
|
126.50
|
|
2025-07-07
|
366
|
495
|
-129
|
125.00
|
|
2025-07-04
|
145
|
578
|
-433
|
126.00
|
|
2025-07-03
|
224
|
33
|
191
|
124.00
|
|
2025-07-02
|
213
|
9
|
204
|
114.00
|
|
2025-07-01
|
26
|
6
|
20
|
111.50
|
|
2025-06-30
|
77
|
5
|
72
|
112.00
|
|
2025-06-27
|
50
|
29
|
21
|
112.50
|
|
2025-06-26
|
215
|
9
|
206
|
113.00
|
|
2025-06-25
|
26
|
57
|
-31
|
112.50
|
|
2025-06-24
|
18
|
4
|
14
|
112.00
|
|
2025-06-23
|
21
|
45
|
-24
|
107.50
|
|
2025-06-20
|
27
|
54
|
-27
|
105.00
|
|
2025-06-18
|
47
|
28
|
19
|
109.00
|
|
2025-06-17
|
20
|
32
|
-12
|
108.00
|
|
2025-06-16
|
51
|
3
|
48
|
109.00
|
|
2025-06-13
|
9
|
36
|
-27
|
106.50
|
|
2025-06-12
|
13
|
45
|
-32
|
110.00
|
|
2025-06-11
|
163
|
63
|
100
|
111.50
|
|
2025-06-10
|
86
|
12
|
74
|
109.00
|
|
2025-06-09
|
14
|
106
|
-92
|
104.00
|
|
2025-06-05
|
286
|
600
|
-314
|
106.00
|
|
2025-06-04
|
210
|
17
|
193
|
105.00
|
|
2025-06-03
|
125
|
60
|
65
|
98.70
|
|
2025-06-02
|
85
|
256
|
-171
|
97.90
|
|
2025-05-29
|
160
|
139
|
21
|
105.00
|
|
2025-05-28
|
293
|
394
|
-101
|
106.50
|
|
2025-05-27
|
469
|
72
|
397
|
114.50
|
|
2025-05-26
|
63
|
11
|
52
|
104.50
|
|
2025-05-23
|
22
|
38
|
-16
|
105.50
|
|
2025-05-22
|
43
|
69
|
-26
|
103.50
|
|
2025-05-21
|
289
|
24
|
265
|
107.00
|
|
2025-05-20
|
77
|
98
|
-21
|
104.00
|
|
2025-05-19
|
21
|
222
|
-201
|
102.00
|
|
2025-05-15
|
51
|
18
|
33
|
105.50
|
|
2025-05-14
|
45
|
1
|
44
|
106.00
|
|
2025-05-13
|
39
|
61
|
-22
|
105.00
|
|
2025-05-12
|
97
|
45
|
52
|
107.00
|
|
2025-05-09
|
92
|
365
|
-273
|
101.00
|
|
2025-05-08
|
73
|
5
|
68
|
100.50
|
|
2025-05-07
|
82
|
59
|
23
|
98.10
|
|
2025-05-06
|
80
|
33
|
47
|
99.30
|
|
2025-05-02
|
126
|
23
|
103
|
99.40
|
|
2025-04-30
|
211
|
108
|
103
|
98.80
|
|
2025-04-29
|
89
|
11
|
78
|
101.00
|
|
2025-04-28
|
116
|
32
|
84
|
97.60
|
|
2025-04-25
|
42
|
316
|
-274
|
96.20
|
|
2025-04-24
|
126
|
91
|
35
|
96.20
|
|
2025-04-23
|
84
|
13
|
71
|
93.00
|
|
2025-04-22
|
79
|
14
|
65
|
84.60
|
|
2025-04-21
|
52
|
28
|
24
|
85.30
|
|
2025-04-18
|
22
|
70
|
-48
|
89.30
|
|
2025-04-16
|
47
|
72
|
-25
|
89.20
|
|
2025-04-14
|
202
|
86
|
116
|
88.60
|
|
2025-04-11
|
344
|
79
|
265
|
83.70
|
|
2025-04-10
|
449
|
85
|
364
|
84.20
|
|
2025-04-07
|
33
|
0
|
33
|
94.50
|
|
2025-04-02
|
116
|
43
|
73
|
105.00
|
|
2025-04-01
|
161
|
199
|
-38
|
103.50
|
|
2025-03-28
|
93
|
220
|
-127
|
112.00
|
|
2025-03-27
|
444
|
226
|
218
|
119.50
|
|
2025-03-25
|
13
|
159
|
-146
|
126.00
|
|
2025-03-24
|
23
|
94
|
-71
|
127.00
|
|
2025-03-21
|
36
|
83
|
-47
|
130.50
|
|
2025-03-20
|
94
|
124
|
-30
|
131.50
|
|
2025-03-19
|
73
|
117
|
-44
|
128.50
|
|
2025-03-18
|
57
|
141
|
-84
|
129.00
|
|
2025-03-17
|
22
|
106
|
-84
|
129.00
|
|
2025-03-14
|
105
|
25
|
80
|
129.00
|
|
2025-03-13
|
79
|
66
|
13
|
127.00
|
|
2025-03-12
|
102
|
512
|
-410
|
128.50
|
|
2025-03-11
|
97
|
52
|
45
|
129.50
|
|
2025-03-10
|
10
|
29
|
-19
|
132.50
|
|
2025-03-07
|
14
|
53
|
-39
|
133.50
|
|
2025-03-06
|
1
|
40
|
-39
|
135.00
|
|
2025-03-05
|
130
|
53
|
77
|
137.00
|
|
2025-03-04
|
102
|
81
|
21
|
135.00
|
|
2025-03-03
|
168
|
483
|
-315
|
130.00
|
|
2025-02-27
|
109
|
79
|
30
|
136.00
|
|
2025-02-26
|
86
|
129
|
-43
|
141.00
|
|
2025-02-24
|
138
|
84
|
54
|
140.00
|
|
2025-02-21
|
67
|
142
|
-75
|
144.50
|
|
2025-02-19
|
16
|
354
|
-338
|
144.00
|
|
2025-02-17
|
332
|
52
|
280
|
132.50
|
|
2025-02-14
|
71
|
38
|
33
|
132.50
|
|
2025-02-11
|
80
|
97
|
-17
|
133.50
|
|
2025-02-10
|
90
|
132
|
-42
|
137.00
|
|
2025-02-06
|
349
|
116
|
233
|
135.00
|
|
2025-02-05
|
62
|
156
|
-94
|
127.00
|
|
2025-02-04
|
57
|
114
|
-57
|
129.50
|
|
2025-02-03
|
196
|
246
|
-50
|
127.50
|
|
2025-01-22
|
114
|
79
|
35
|
136.00
|
|
2025-01-21
|
87
|
76
|
11
|
132.00
|
|
2025-01-20
|
35
|
218
|
-183
|
132.00
|
|
2025-01-15
|
139
|
63
|
76
|
130.50
|
|
2025-01-14
|
122
|
89
|
33
|
126.00
|
|
2025-01-13
|
205
|
38
|
167
|
122.00
|
|
2025-01-09
|
332
|
52
|
280
|
128.00
|
|
2025-01-08
|
40
|
78
|
-38
|
132.00
|
|
2025-01-07
|
92
|
485
|
-393
|
135.50
|
|
2025-01-06
|
494
|
84
|
410
|
139.00
|
|
2025-01-03
|
40
|
245
|
-205
|
129.00
|
|
2025-01-02
|
571
|
439
|
132
|
133.00
|
|
2024-12-31
|
235
|
139
|
96
|
130.50
|
|
2024-12-30
|
48
|
86
|
-38
|
122.50
|
|
2024-12-26
|
8
|
66
|
-58
|
121.50
|
|
2024-12-24
|
177
|
348
|
-171
|
120.00
|
|
2024-12-23
|
227
|
125
|
102
|
117.50
|
|
2024-12-20
|
71
|
91
|
-20
|
111.00
|
|
2024-12-19
|
77
|
36
|
41
|
108.50
|
|
2024-12-18
|
105
|
54
|
51
|
110.00
|
|
2024-12-17
|
463
|
13
|
450
|
109.00
|
|
2024-12-16
|
333
|
147
|
186
|
107.00
|
|
2024-12-12
|
60
|
145
|
-85
|
109.00
|
|
2024-12-09
|
9
|
48
|
-39
|
112.00
|
|
2024-12-05
|
12
|
282
|
-270
|
114.50
|
|
2024-12-03
|
154
|
46
|
108
|
115.50
|
|
2024-12-02
|
110
|
24
|
86
|
113.50
|
|
2024-11-29
|
108
|
353
|
-245
|
116.50
|
|
2024-11-28
|
141
|
226
|
-85
|
117.00
|
|
2024-11-27
|
8
|
98
|
-90
|
120.50
|
|
2024-11-26
|
27
|
83
|
-56
|
128.00
|
|
2024-11-25
|
66
|
18
|
48
|
127.00
|
|
2024-11-22
|
46
|
73
|
-27
|
125.00
|
|
2024-11-21
|
68
|
27
|
41
|
126.50
|
|
2024-11-20
|
74
|
13
|
61
|
126.00
|
|
2024-11-19
|
110
|
84
|
26
|
126.50
|
|
2024-11-18
|
79
|
31
|
48
|
124.00
|
|
2024-11-15
|
111
|
26
|
85
|
121.50
|
|
2024-11-14
|
24
|
86
|
-62
|
121.00
|
|
2024-11-13
|
19
|
10
|
9
|
124.00
|
|
2024-11-12
|
32
|
186
|
-154
|
124.00
|
|
2024-11-11
|
35
|
106
|
-71
|
129.00
|
|
2024-11-08
|
63
|
89
|
-26
|
129.50
|
|
2024-11-07
|
396
|
25
|
371
|
132.00
|
|
2024-11-05
|
86
|
30
|
56
|
127.50
|
|
2024-11-01
|
66
|
98
|
-32
|
131.50
|
|
2024-10-30
|
46
|
73
|
-27
|
133.00
|
|
2024-10-29
|
118
|
230
|
-112
|
130.00
|
|
2024-10-28
|
63
|
138
|
-75
|
136.00
|
|
2024-10-25
|
100
|
154
|
-54
|
136.00
|
|
2024-10-24
|
111
|
128
|
-17
|
137.00
|
|
2024-10-22
|
69
|
573
|
-504
|
140.50
|
|
2024-10-18
|
76
|
18
|
58
|
133.50
|
|
2024-10-17
|
90
|
14
|
76
|
136.50
|
|
2024-10-16
|
92
|
452
|
-360
|
135.50
|
|
2024-10-14
|
21
|
11
|
10
|
136.50
|
|
2024-10-11
|
58
|
30
|
28
|
134.50
|
|
2024-10-09
|
63
|
105
|
-42
|
135.00
|
|
2024-10-08
|
58
|
127
|
-69
|
136.50
|
|
2024-10-07
|
316
|
89
|
227
|
141.50
|
|
2024-10-04
|
82
|
10
|
72
|
136.50
|
|
2024-10-01
|
10
|
87
|
-77
|
141.00
|
|
2024-09-30
|
13
|
158
|
-145
|
142.50
|
|
2024-09-27
|
148
|
19
|
129
|
142.50
|
|
2024-09-26
|
59
|
133
|
-74
|
138.50
|
|
2024-09-25
|
135
|
340
|
-205
|
139.00
|
|
2024-09-24
|
20
|
33
|
-13
|
138.00
|
|
2024-09-20
|
146
|
69
|
77
|
137.00
|
|
2024-09-19
|
48
|
39
|
9
|
135.00
|
|
2024-09-18
|
12
|
76
|
-64
|
133.00
|
|
2024-09-12
|
84
|
48
|
36
|
127.50
|
|
2024-09-11
|
47
|
32
|
15
|
123.00
|
|
2024-09-10
|
29
|
91
|
-62
|
122.00
|
|
2024-09-09
|
110
|
9
|
101
|
125.50
|
|
2024-09-06
|
142
|
68
|
74
|
127.50
|
|
2024-09-05
|
81
|
375
|
-294
|
128.00
|
|
2024-09-03
|
49
|
335
|
-286
|
142.00
|
|
2024-09-02
|
18
|
36
|
-18
|
146.50
|
|
2024-08-30
|
59
|
13
|
46
|
147.00
|
|
2024-08-29
|
2082
|
2045
|
37
|
147.00
|
|
2024-08-28
|
20
|
34
|
-14
|
145.50
|
|
2024-08-27
|
95
|
28
|
67
|
147.00
|
|
2024-08-26
|
284
|
99
|
185
|
149.00
|
|
2024-08-23
|
94
|
130
|
-36
|
147.00
|
|
2024-08-22
|
10
|
105
|
-95
|
150.50
|
|
2024-08-19
|
14
|
49
|
-35
|
148.00
|
|
2024-08-16
|
126
|
9
|
117
|
148.50
|
|
2024-08-14
|
48
|
24
|
24
|
148.50
|
|
2024-08-12
|
289
|
74
|
215
|
147.50
|
|
2024-08-09
|
23
|
83
|
-60
|
141.50
|
|
2024-08-08
|
171
|
119
|
52
|
138.50
|
|
2024-08-07
|
85
|
230
|
-145
|
143.00
|
|
2024-08-06
|
396
|
155
|
241
|
140.50
|
|
2024-08-02
|
93
|
290
|
-197
|
156.00
|
|
2024-08-01
|
130
|
60
|
70
|
169.50
|
|
2024-07-31
|
106
|
55
|
51
|
166.00
|
|
2024-07-30
|
89
|
1451
|
-1362
|
170.00
|
|
2024-07-29
|
34
|
830
|
-796
|
173.50
|
|
2024-07-26
|
74
|
704
|
-630
|
178.00
|
|
2024-07-23
|
159
|
106
|
53
|
181.50
|
|
2024-07-22
|
118
|
274
|
-156
|
176.50
|
|
2024-07-19
|
1
|
325
|
-324
|
183.00
|
|
2024-07-18
|
256
|
123
|
133
|
191.00
|
|
2024-07-17
|
2138
|
200
|
1938
|
195.50
|
|
2024-07-16
|
1218
|
67
|
1151
|
183.50
|
|
2024-07-15
|
244
|
698
|
-454
|
187.50
|
|
2024-07-12
|
753
|
300
|
453
|
189.00
|
|
2024-07-11
|
538
|
186
|
352
|
186.50
|
|
2024-07-10
|
36
|
56
|
-20
|
176.50
|
|
2024-07-09
|
38
|
202
|
-164
|
179.00
|
|
2024-07-08
|
43
|
86
|
-43
|
184.00
|
|
2024-07-05
|
43
|
69
|
-26
|
183.50
|
|
2024-07-04
|
130
|
43
|
87
|
183.50
|
|
2024-07-03
|
228
|
471
|
-243
|
|
|
2024-07-01
|
79
|
22
|
57
|
182.50
|
|
2024-06-28
|
51
|
232
|
-181
|
186.00
|
|
2024-06-27
|
337
|
64
|
273
|
186.50
|
|
2024-06-26
|
623
|
467
|
156
|
188.00
|
|
2024-06-25
|
652
|
460
|
192
|
187.00
|
|
2024-06-24
|
609
|
42
|
567
|
191.50
|
|
2024-06-21
|
394
|
34
|
360
|
196.50
|
|
2024-06-20
|
267
|
31
|
236
|
199.50
|
|
2024-06-19
|
310
|
40
|
270
|
198.50
|
|
2024-06-18
|
241
|
5
|
236
|
196.50
|
|
2024-06-17
|
18
|
35
|
-17
|
195.50
|
|
2024-06-14
|
137
|
75
|
62
|
194.00
|
|
2024-06-12
|
69
|
93
|
-24
|
191.00
|
|
2024-06-11
|
26
|
137
|
-111
|
191.00
|
|
2024-06-07
|
93
|
1
|
92
|
194.50
|
|
2024-06-06
|
90
|
173
|
-83
|
189.50
|
|
2024-06-05
|
33
|
196
|
-163
|
191.00
|
|
2024-06-04
|
17
|
81
|
-64
|
197.00
|
|
2024-06-03
|
144
|
120
|
24
|
197.00
|
|
2024-05-31
|
2329
|
6811
|
-4482
|
195.50
|
|
2024-05-30
|
78
|
207
|
-129
|
202.50
|
|
2024-05-29
|
1128
|
753
|
375
|
207.00
|
|
2024-05-28
|
286
|
120
|
166
|
202.00
|
|
2024-05-27
|
201
|
65
|
136
|
188.50
|
|
2024-05-24
|
159
|
29
|
130
|
186.00
|
|
2024-05-23
|
170
|
100
|
70
|
189.00
|
|
2024-05-22
|
67
|
30
|
37
|
188.00
|
|
2024-05-21
|
61
|
361
|
-300
|
|
|
2024-05-20
|
49
|
168
|
-119
|
187.00
|
|
2024-05-17
|
28
|
143
|
-115
|
190.00
|
|
2024-05-16
|
629
|
120
|
509
|
193.50
|
|
2024-05-15
|
167
|
247
|
-80
|
191.00
|
|
2024-05-14
|
93
|
18
|
75
|
190.00
|
|
2024-05-13
|
322
|
56
|
266
|
190.50
|
|
2024-05-10
|
108
|
23
|
85
|
190.00
|
|
2024-05-08
|
64
|
171
|
-107
|
189.00
|
|
2024-05-07
|
178
|
112
|
66
|
186.00
|
|
2024-05-06
|
43
|
297
|
-254
|
185.00
|
|
2024-05-03
|
85
|
109
|
-24
|
184.50
|
|
2024-05-02
|
25
|
193
|
-168
|
182.50
|
|
2024-04-29
|
69
|
9
|
60
|
190.50
|
|
2024-04-26
|
59
|
264
|
-205
|
188.00
|
|
2024-04-24
|
84
|
192
|
-108
|
194.50
|
|
2024-04-23
|
273
|
378
|
-105
|
185.00
|
|
2024-04-22
|
388
|
165
|
223
|
174.50
|
|
2024-04-18
|
222
|
618
|
-396
|
179.00
|
|
2024-04-17
|
46
|
660
|
-614
|
181.50
|
|
2024-04-16
|
80
|
156
|
-76
|
185.00
|
|
2024-04-15
|
274
|
403
|
-129
|
190.50
|
|
2024-04-11
|
43
|
91
|
-48
|
199.50
|
|
2024-04-10
|
68
|
150
|
-82
|
203.00
|
|
2024-04-09
|
237
|
3
|
234
|
206.50
|
|
2024-04-08
|
348
|
46
|
302
|
206.50
|
|
2024-04-03
|
275
|
32
|
243
|
209.00
|
|
2024-04-02
|
351
|
132
|
219
|
208.00
|
|
2024-04-01
|
465
|
40
|
425
|
209.50
|
|
2024-03-29
|
166
|
8
|
158
|
200.50
|
|
2024-03-28
|
155
|
33
|
122
|
198.00
|
|
2024-03-27
|
210
|
122
|
88
|
202.00
|
|
2024-03-26
|
253
|
200
|
53
|
204.00
|
|
2024-03-25
|
12
|
1
|
11
|
|
|
2024-03-22
|
216
|
23
|
193
|
|
|
2024-03-21
|
188
|
80
|
108
|
212.00
|
|
2024-03-20
|
143
|
443
|
-300
|
212.50
|
|
2024-03-19
|
26
|
204
|
-178
|
211.50
|
|
2024-03-18
|
701
|
20
|
681
|
211.00
|
|
2024-03-15
|
16
|
168
|
-152
|
202.00
|
|
2024-03-14
|
73
|
197
|
-124
|
206.00
|
|
2024-03-13
|
51
|
137
|
-86
|
203.00
|
|
2024-03-12
|
49
|
179
|
-130
|
209.00
|
|
2024-03-11
|
147
|
290
|
-143
|
207.50
|
|
2024-03-08
|
791
|
125
|
666
|
206.50
|
|
2024-03-07
|
361
|
120
|
241
|
203.50
|
|
2024-03-06
|
209
|
136
|
73
|
206.00
|
|
2024-03-05
|
121
|
73
|
48
|
210.00
|
|
2024-03-04
|
79
|
116
|
-37
|
209.00
|
|
2024-03-01
|
150
|
19
|
131
|
210.50
|
|
2024-02-29
|
274
|
452
|
-178
|
211.50
|
|
2024-02-27
|
238
|
563
|
-325
|
210.50
|
|
2024-02-26
|
25
|
123
|
-98
|
221.00
|
|
2024-02-23
|
13
|
140
|
-127
|
221.50
|
|
2024-02-22
|
117
|
755
|
-638
|
225.00
|
|
2024-02-21
|
31
|
181
|
-150
|
228.00
|
|
2024-02-20
|
15
|
229
|
-214
|
229.50
|
|
2024-02-19
|
26
|
246
|
-220
|
230.50
|
|
2024-02-16
|
282
|
27
|
255
|
228.00
|
|
2024-02-15
|
265
|
166
|
99
|
224.50
|
|
2024-02-05
|
41
|
158
|
-117
|
225.50
|
|
2024-02-02
|
118
|
375
|
-257
|
227.50
|
|
2024-02-01
|
41
|
410
|
-369
|
226.50
|
|
2024-01-31
|
468
|
238
|
230
|
227.00
|
|
2024-01-30
|
13
|
224
|
-211
|
227.00
|
|
2024-01-29
|
1
|
61
|
-60
|
228.00
|
|
2024-01-26
|
28
|
22
|
6
|
225.00
|
|
2024-01-25
|
35
|
543
|
-508
|
224.50
|
|
2024-01-24
|
2
|
140
|
-138
|
225.50
|
|
2024-01-23
|
60
|
33
|
27
|
227.50
|
|
2024-01-22
|
85
|
12
|
73
|
225.00
|
|
2024-01-18
|
2
|
33
|
-31
|
216.50
|
|
2024-01-17
|
31
|
227
|
-196
|
218.50
|
|
2024-01-16
|
193
|
326
|
-133
|
223.50
|
|
2024-01-15
|
98
|
931
|
-833
|
224.00
|
|
2024-01-12
|
3
|
111
|
-108
|
229.00
|
|
2024-01-11
|
318
|
117
|
201
|
228.00
|
|
2024-01-10
|
16
|
152
|
-136
|
225.50
|
|
2024-01-09
|
384
|
881
|
-497
|
226.00
|
|
2024-01-08
|
257
|
773
|
-516
|
224.50
|
|
2024-01-04
|
55
|
676
|
-621
|
231.00
|
|
2024-01-03
|
14
|
188
|
-174
|
243.00
|
|
2024-01-02
|
362
|
145
|
217
|
250.00
|
|
2023-12-29
|
541
|
54
|
487
|
251.50
|
|
2023-12-28
|
33
|
177
|
-144
|
248.00
|
|
2023-12-27
|
142
|
23
|
119
|
250.00
|
|
2023-12-26
|
126
|
94
|
32
|
247.50
|
|
2023-12-25
|
228
|
14
|
214
|
246.00
|
|
2023-12-22
|
212
|
252
|
-40
|
241.50
|
|
2023-12-21
|
860
|
60
|
800
|
244.50
|
|
2023-12-20
|
1028
|
66
|
962
|
245.50
|
|
2023-12-19
|
239
|
121
|
118
|
244.50
|
|
2023-12-18
|
18
|
201
|
-183
|
251.50
|
|
2023-12-14
|
202
|
402
|
-200
|
252.00
|
|
2023-12-13
|
62
|
353
|
-291
|
250.00
|
|
2023-12-12
|
64
|
177
|
-113
|
248.00
|
|
2023-12-11
|
531
|
113
|
418
|
252.50
|
|
2023-12-08
|
171
|
57
|
114
|
250.00
|
|
2023-12-07
|
69
|
393
|
-324
|
247.00
|
|
2023-12-06
|
113
|
422
|
-309
|
249.00
|
|
2023-12-01
|
127
|
103
|
24
|
249.50
|
|
2023-11-30
|
183
|
147
|
36
|
248.00
|
|
2023-11-28
|
307
|
49
|
258
|
245.00
|
|
2023-11-27
|
145
|
85
|
60
|
239.00
|
|
2023-11-24
|
244
|
66
|
178
|
238.00
|
|
2023-11-23
|
32
|
107
|
-75
|
236.50
|
|
2023-11-21
|
586
|
193
|
393
|
242.50
|
|
2023-11-20
|
302
|
98
|
204
|
239.00
|
|
2023-11-17
|
94
|
212
|
-118
|
237.00
|
|
2023-11-16
|
1876
|
270
|
1606
|
238.50
|
|
2023-11-15
|
758
|
484
|
274
|
235.50
|
|
2023-11-14
|
79
|
503
|
-424
|
230.50
|
|
2023-11-13
|
18
|
148
|
-130
|
230.50
|
|
2023-11-10
|
574
|
177
|
397
|
228.00
|
|
2023-11-09
|
127
|
643
|
-516
|
227.50
|
|
2023-11-08
|
98
|
135
|
-37
|
231.00
|
|
2023-11-07
|
261
|
226
|
35
|
232.50
|
|
2023-11-06
|
642
|
400
|
242
|
237.00
|
|
2023-11-03
|
37
|
1581
|
-1544
|
232.50
|
|
2023-11-02
|
647
|
597
|
50
|
243.00
|
|
2023-11-01
|
385
|
242
|
143
|
240.00
|
|
2023-10-25
|
92
|
288
|
-196
|
238.00
|
|
2023-10-24
|
263
|
245
|
18
|
238.00
|
|
2023-10-23
|
319
|
429
|
-110
|
237.00
|
|
2023-10-20
|
557
|
64
|
493
|
239.50
|
|
2023-10-19
|
102
|
522
|
-420
|
242.50
|
|
2023-10-18
|
17
|
320
|
-303
|
250.50
|
|
2023-10-17
|
663
|
217
|
446
|
255.50
|
|
2023-10-16
|
5
|
478
|
-473
|
253.00
|
|
2023-10-13
|
80
|
198
|
-118
|
257.00
|
|
2023-10-12
|
60
|
354
|
-294
|
256.50
|
|
2023-10-06
|
80
|
724
|
-644
|
251.50
|
|
2023-10-05
|
347
|
182
|
165
|
260.50
|
|
2023-10-04
|
432
|
256
|
176
|
264.00
|
|
2023-10-02
|
915
|
751
|
164
|
267.50
|
|
2023-09-28
|
945
|
493
|
452
|
266.50
|
|
2023-09-27
|
181
|
503
|
-322
|
265.00
|
|
2023-09-26
|
19
|
541
|
-522
|
263.00
|
|
2023-09-25
|
205
|
344
|
-139
|
269.00
|
|
2023-09-22
|
443
|
1183
|
-740
|
267.00
|
|
2023-09-21
|
106
|
346
|
-240
|
263.50
|
|
2023-09-20
|
120
|
1459
|
-1339
|
260.50
|
|
2023-09-19
|
289
|
920
|
-631
|
271.00
|
|
2023-09-18
|
362
|
665
|
-303
|
272.50
|
|
2023-09-15
|
1826
|
353
|
1473
|
272.00
|
|
2023-09-14
|
197
|
444
|
-247
|
259.00
|
|
2023-09-13
|
33
|
572
|
-539
|
257.50
|
|
2023-09-12
|
874
|
737
|
137
|
260.50
|
|
2023-09-11
|
169
|
124
|
45
|
251.00
|
|
2023-09-08
|
95
|
150
|
-55
|
249.00
|
|
2023-09-07
|
241
|
92
|
149
|
250.00
|
|
2023-09-06
|
43
|
232
|
-189
|
249.00
|
|
2023-09-05
|
19
|
168
|
-149
|
248.00
|
|
2023-09-04
|
838
|
174
|
664
|
250.00
|
|
2023-09-01
|
437
|
65
|
372
|
243.00
|
|
2023-08-31
|
45
|
76
|
-31
|
241.50
|
|
2023-08-30
|
68
|
219
|
-151
|
243.00
|
|
2023-08-29
|
145
|
202
|
-57
|
244.00
|
|
2023-08-28
|
234
|
65
|
169
|
236.50
|
|
2023-08-25
|
28
|
615
|
-587
|
231.00
|
|
2023-08-24
|
367
|
401
|
-34
|
239.50
|
|
2023-08-23
|
53
|
71
|
-18
|
230.50
|
|
2023-08-22
|
152
|
105
|
47
|
229.50
|
|
2023-08-21
|
206
|
20
|
186
|
228.00
|
|
2023-08-18
|
61
|
269
|
-208
|
|
|
2023-08-17
|
67
|
107
|
-40
|
236.50
|
|
2023-08-16
|
297
|
232
|
65
|
236.00
|
|
2023-08-15
|
58
|
170
|
-112
|
236.50
|
|
2023-08-14
|
100
|
561
|
-461
|
232.00
|
|
2023-08-11
|
106
|
237
|
-131
|
238.50
|
|
2023-08-10
|
63
|
345
|
-282
|
238.50
|
|
2023-08-09
|
66
|
15
|
51
|
247.00
|
|
2023-08-08
|
24
|
385
|
-361
|
245.00
|
|
2023-08-07
|
65
|
303
|
-238
|
250.50
|
|
2023-08-04
|
299
|
377
|
-78
|
252.50
|
|
2023-08-02
|
1131
|
414
|
717
|
251.50
|
|
2023-08-01
|
241
|
431
|
-190
|
249.50
|
|
2023-07-31
|
8
|
358
|
-350
|
248.00
|
|
2023-07-28
|
137
|
31
|
106
|
254.50
|
|
2023-07-27
|
95
|
291
|
-196
|
250.00
|
|
2023-07-26
|
71
|
451
|
-380
|
254.50
|
|
2023-07-24
|
101
|
151
|
-50
|
261.50
|
|
2023-07-21
|
150
|
308
|
-158
|
258.00
|
|
2023-07-20
|
656
|
138
|
518
|
267.00
|
|
2023-07-19
|
125
|
300
|
-175
|
266.50
|
|
2023-07-18
|
725
|
217
|
508
|
275.50
|
|
2023-07-17
|
226
|
64
|
162
|
262.50
|
|
2023-07-14
|
140
|
249
|
-109
|
266.00
|
|
2023-07-12
|
164
|
188
|
-24
|
254.50
|
|
2023-07-11
|
247
|
298
|
-51
|
247.00
|
|
2023-07-10
|
396
|
98
|
298
|
243.50
|
|
2023-07-07
|
16
|
328
|
-312
|
246.50
|
|
2023-07-05
|
126
|
75
|
51
|
261.50
|
|
2023-07-04
|
19
|
291
|
-272
|
262.00
|
|
2023-07-03
|
150
|
47
|
103
|
270.00
|
|
2023-06-30
|
51
|
131
|
-80
|
264.00
|
|
2023-06-29
|
195
|
215
|
-20
|
262.50
|
|
2023-06-28
|
56
|
395
|
-339
|
262.00
|
|
2023-06-27
|
219
|
112
|
107
|
268.50
|
|
2023-06-26
|
302
|
70
|
232
|
275.00
|
|
2023-06-21
|
6
|
113
|
-107
|
278.00
|
|
2023-06-20
|
173
|
63
|
110
|
281.50
|
|
2023-06-19
|
66
|
172
|
-106
|
278.00
|
|
2023-06-16
|
389
|
144
|
245
|
279.50
|
|
2023-06-15
|
909
|
342
|
567
|
281.00
|
|
2023-06-14
|
237
|
160
|
77
|
293.50
|
|
2023-06-13
|
473
|
134
|
339
|
293.00
|
|
2023-06-12
|
103
|
21
|
82
|
286.00
|
|
2023-06-09
|
32
|
107
|
-75
|
284.50
|
|
2023-06-08
|
161
|
730
|
-569
|
282.00
|
|
2023-06-07
|
117
|
193
|
-76
|
290.00
|
|
2023-06-06
|
78
|
696
|
-618
|
296.50
|
|
2023-06-05
|
919
|
331
|
588
|
305.00
|
|
2023-06-02
|
635
|
109
|
526
|
308.00
|
|
2023-06-01
|
57
|
292
|
-235
|
298.50
|
|
2023-05-31
|
1097
|
188
|
909
|
303.00
|
|
2023-05-29
|
550
|
828
|
-278
|
302.50
|
|
2023-05-26
|
408
|
557
|
-149
|
303.00
|
|
2023-05-24
|
143
|
525
|
-382
|
292.00
|
|
2023-05-23
|
1354
|
423
|
931
|
289.00
|
|
2023-05-22
|
584
|
1009
|
-425
|
281.50
|
|
2023-05-19
|
1428
|
75
|
1353
|
293.00
|
|
2023-05-18
|
413
|
364
|
49
|
285.50
|
|
2023-05-17
|
288
|
1206
|
-918
|
286.50
|
|
2023-05-16
|
791
|
183
|
608
|
288.50
|
|
2023-05-12
|
207
|
106
|
101
|
287.00
|
|
2023-05-11
|
616
|
239
|
377
|
278.00
|
|
2023-05-10
|
218
|
751
|
-533
|
282.50
|
|
2023-05-09
|
1942
|
323
|
1619
|
287.50
|
|
2023-05-08
|
1088
|
507
|
581
|
281.00
|
|
2023-05-05
|
573
|
78
|
495
|
277.50
|
|
2023-05-04
|
113
|
757
|
-644
|
272.50
|
|
2023-05-03
|
254
|
206
|
48
|
276.00
|
|
2023-05-02
|
228
|
636
|
-408
|
277.50
|
|
2023-04-28
|
1380
|
775
|
605
|
274.50
|
|
2023-04-26
|
1389
|
264
|
1125
|
269.00
|
|
2023-04-25
|
479
|
1305
|
-826
|
258.00
|
|
2023-04-24
|
443
|
328
|
115
|
268.50
|
|
2023-04-21
|
176
|
51
|
125
|
260.00
|
|
2023-04-20
|
138
|
59
|
79
|
255.00
|
|
2023-04-19
|
17
|
372
|
-355
|
254.00
|
|
2023-04-18
|
119
|
45
|
74
|
263.00
|
|
2023-04-17
|
216
|
92
|
124
|
264.50
|
|
2023-04-14
|
135
|
40
|
95
|
263.00
|
|
2023-04-13
|
71
|
1111
|
-1040
|
264.00
|
|
2023-04-12
|
259
|
114
|
145
|
274.50
|
|
2023-04-11
|
138
|
46
|
92
|
274.00
|
|
2023-04-10
|
121
|
167
|
-46
|
275.50
|
|
2023-04-07
|
30
|
98
|
-68
|
274.00
|
|
2023-04-06
|
22
|
1131
|
-1109
|
274.50
|
|
2023-03-31
|
430
|
612
|
-182
|
283.00
|
|
2023-03-30
|
490
|
107
|
383
|
281.00
|
|
2023-03-29
|
162
|
19
|
143
|
272.00
|
|
2023-03-28
|
390
|
447
|
-57
|
273.50
|
|
2023-03-27
|
272
|
400
|
-128
|
285.50
|
|
2023-03-22
|
935
|
483
|
452
|
275.50
|
|
2023-03-21
|
691
|
534
|
157
|
269.00
|
|
2023-03-20
|
352
|
126
|
226
|
262.50
|
|
2023-03-16
|
156
|
561
|
-405
|
259.00
|
|
2023-03-15
|
262
|
341
|
-79
|
259.50
|
|
2023-03-14
|
26
|
747
|
-721
|
260.00
|
|
2023-03-13
|
926
|
598
|
328
|
266.00
|
|
2023-03-10
|
318
|
367
|
-49
|
260.00
|
|
2023-03-09
|
454
|
342
|
112
|
266.50
|
|
2023-03-08
|
63
|
140
|
-77
|
263.00
|
|
2023-03-06
|
125
|
464
|
-339
|
261.00
|
|
2023-03-03
|
431
|
275
|
156
|
259.00
|
|
2023-03-02
|
405
|
45
|
360
|
250.50
|
|
2023-03-01
|
226
|
868
|
-642
|
240.50
|
|
2023-02-24
|
15
|
253
|
-238
|
235.00
|
|
2023-02-23
|
168
|
114
|
54
|
243.00
|
|
2023-02-22
|
8
|
107
|
-99
|
240.00
|
|
2023-02-21
|
52
|
88
|
-36
|
247.00
|
|
2023-02-20
|
10
|
346
|
-336
|
244.00
|
|
2023-02-17
|
98
|
148
|
-50
|
245.50
|
|
2023-02-16
|
280
|
446
|
-166
|
247.50
|
|
2023-02-15
|
207
|
121
|
86
|
244.00
|
|
2023-02-14
|
429
|
264
|
165
|
238.50
|
|
2023-02-13
|
86
|
143
|
-57
|
233.00
|
|
2023-02-09
|
66
|
26
|
40
|
243.00
|
|
2023-02-08
|
121
|
192
|
-71
|
244.00
|
|
2023-02-07
|
516
|
295
|
221
|
244.00
|
|
2023-02-06
|
446
|
707
|
-261
|
239.00
|
|
2023-02-03
|
153
|
1434
|
-1281
|
255.00
|
|
2023-02-01
|
326
|
391
|
-65
|
255.50
|
|
2023-01-31
|
128
|
575
|
-447
|
243.00
|
|
2023-01-30
|
783
|
472
|
311
|
246.00
|
|
2023-01-17
|
426
|
626
|
-200
|
234.50
|
|
2023-01-16
|
194
|
226
|
-32
|
233.00
|
|
2023-01-13
|
656
|
775
|
-119
|
230.00
|
|
2023-01-12
|
249
|
493
|
-244
|
232.00
|
|
2023-01-11
|
92
|
395
|
-303
|
234.00
|
|
2023-01-09
|
1742
|
396
|
1346
|
236.00
|
|
2023-01-06
|
470
|
107
|
363
|
227.50
|
|
2023-01-05
|
674
|
1605
|
-931
|
219.50
|
|
2023-01-04
|
171
|
718
|
-547
|
223.00
|
|
2023-01-03
|
601
|
189
|
412
|
233.00
|
|
2022-12-30
|
21
|
409
|
-388
|
227.00
|
|
2022-12-29
|
215
|
277
|
-62
|
231.00
|
|
2022-12-28
|
92
|
199
|
-107
|
231.50
|
|
2022-12-27
|
330
|
600
|
-270
|
238.00
|
|
2022-12-26
|
1
|
151
|
-150
|
237.00
|
|
2022-12-23
|
152
|
331
|
-179
|
242.00
|
|
2022-12-22
|
228
|
183
|
45
|
243.00
|
|
2022-12-21
|
272
|
321
|
-49
|
237.00
|
|
2022-12-20
|
444
|
313
|
131
|
241.50
|
|
2022-12-19
|
132
|
824
|
-692
|
257.00
|
|
2022-12-15
|
54
|
203
|
-149
|
274.00
|
|
2022-12-14
|
609
|
260
|
349
|
274.00
|
|
2022-12-09
|
908
|
545
|
363
|
281.50
|
|
2022-12-08
|
484
|
394
|
90
|
287.00
|
|
2022-12-07
|
823
|
3003
|
-2180
|
278.50
|
|
2022-12-06
|
601
|
368
|
233
|
304.50
|
|
2022-12-05
|
485
|
860
|
-375
|
310.50
|
|
2022-12-02
|
740
|
145
|
595
|
295.50
|
|
2022-12-01
|
2013
|
637
|
1376
|
286.50
|
|
2022-11-30
|
145
|
68
|
77
|
269.50
|
|
2022-11-29
|
104
|
303
|
-199
|
267.00
|
|
2022-11-28
|
321
|
123
|
198
|
273.00
|
|
2022-11-24
|
622
|
122
|
500
|
270.00
|
|
2022-11-23
|
55
|
363
|
-308
|
259.00
|
|
2022-11-22
|
771
|
348
|
423
|
262.00
|
|
2022-11-21
|
359
|
283
|
76
|
261.00
|
|
2022-11-18
|
354
|
250
|
104
|
258.00
|
|
2022-11-17
|
22
|
2575
|
-2553
|
267.50
|
|
2022-11-16
|
618
|
432
|
186
|
272.50
|
|
2022-11-15
|
1363
|
427
|
936
|
270.50
|
|
2022-11-11
|
28
|
504
|
-476
|
256.50
|
|
2022-11-10
|
939
|
414
|
525
|
233.50
|
|
2022-11-09
|
1564
|
1206
|
358
|
234.50
|
|
2022-11-08
|
1954
|
1004
|
950
|
219.00
|
|
2022-11-04
|
1124
|
2470
|
-1346
|
217.00
|
|
2022-11-03
|
199
|
435
|
-236
|
217.00
|
|
2022-11-01
|
326
|
1368
|
-1042
|
208.50
|
|
2022-10-31
|
439
|
1005
|
-566
|
211.50
|
|
2022-10-28
|
1432
|
770
|
662
|
208.50
|
|
2022-10-27
|
595
|
1025
|
-430
|
207.00
|
|
2022-10-26
|
159
|
1701
|
-1542
|
199.50
|
|
2022-10-25
|
727
|
588
|
139
|
207.00
|
|
2022-10-24
|
1831
|
750
|
1081
|
207.50
|
|
2022-10-21
|
851
|
686
|
165
|
195.00
|
|
2022-10-20
|
1871
|
750
|
1121
|
199.50
|
|
2022-10-19
|
735
|
1164
|
-429
|
205.00
|
|
2022-10-18
|
1078
|
1702
|
-624
|
201.00
|
|
2022-10-17
|
688
|
1277
|
-589
|
195.00
|
|
2022-10-12
|
744
|
485
|
259
|
189.00
|
|
2022-10-11
|
228
|
1268
|
-1040
|
187.50
|
|
2022-10-07
|
600
|
782
|
-182
|
204.00
|
|
2022-10-06
|
376
|
263
|
113
|
207.00
|
|
2022-10-05
|
373
|
1481
|
-1108
|
200.50
|
|
2022-10-04
|
654
|
1113
|
-459
|
198.00
|
|
2022-10-03
|
585
|
1087
|
-502
|
188.50
|
|
2022-09-30
|
677
|
635
|
42
|
189.00
|
|
2022-09-29
|
492
|
1544
|
-1052
|
186.00
|
|
2022-09-28
|
733
|
646
|
87
|
187.00
|
|
2022-09-27
|
1302
|
2416
|
-1114
|
200.00
|
|
2022-09-26
|
817
|
262
|
555
|
193.00
|
|
2022-09-23
|
348
|
73
|
275
|
205.00
|
|
2022-09-21
|
265
|
200
|
65
|
216.00
|
|
2022-09-20
|
382
|
283
|
99
|
220.50
|
|
2022-09-19
|
481
|
166
|
315
|
222.00
|
|
2022-09-16
|
258
|
1819
|
-1561
|
221.50
|
|
2022-09-15
|
222
|
69
|
153
|
228.00
|
|
2022-09-14
|
261
|
654
|
-393
|
229.50
|
|
2022-09-13
|
58
|
1473
|
-1415
|
240.00
|
|
2022-09-12
|
336
|
794
|
-458
|
246.50
|
|
2022-09-08
|
229
|
548
|
-319
|
242.00
|
|
2022-09-07
|
586
|
518
|
68
|
242.00
|
|
2022-09-06
|
390
|
197
|
193
|
250.50
|
|
2022-09-05
|
1226
|
553
|
673
|
247.50
|
|
2022-09-02
|
1462
|
617
|
845
|
243.00
|
|
2022-09-01
|
377
|
1313
|
-936
|
244.50
|
|
2022-08-31
|
329
|
123
|
206
|
270.50
|
|
2022-08-30
|
469
|
254
|
215
|
267.50
|
|
2022-08-29
|
466
|
921
|
-455
|
266.50
|
|
2022-08-26
|
739
|
226
|
513
|
278.00
|
|
2022-08-25
|
605
|
393
|
212
|
276.00
|
|
2022-08-24
|
817
|
241
|
576
|
270.00
|
|
2022-08-23
|
1396
|
736
|
660
|
274.00
|
|
2022-08-22
|
285
|
2086
|
-1801
|
288.00
|
|
2022-08-19
|
927
|
752
|
175
|
295.00
|
|
2022-08-18
|
306
|
460
|
-154
|
281.50
|
|
2022-08-17
|
1395
|
441
|
954
|
278.00
|
|
2022-08-16
|
150
|
964
|
-814
|
277.00
|
|
2022-08-12
|
1878
|
269
|
1609
|
261.50
|
|
2022-08-11
|
1698
|
817
|
881
|
254.00
|
|
2022-08-10
|
298
|
917
|
-619
|
245.50
|
|
2022-08-09
|
461
|
1150
|
-689
|
249.00
|
|
2022-08-08
|
293
|
782
|
-489
|
246.50
|
|
2022-08-05
|
1144
|
608
|
536
|
244.00
|
|
2022-08-04
|
511
|
1153
|
-642
|
234.50
|
|
2022-08-03
|
259
|
229
|
30
|
234.00
|
|
2022-08-02
|
318
|
678
|
-360
|
238.00
|
|
2022-08-01
|
802
|
511
|
291
|
243.50
|
|
2022-07-29
|
1115
|
591
|
524
|
240.50
|
|
2022-07-28
|
1075
|
1960
|
-885
|
238.50
|
|
2022-07-27
|
975
|
1528
|
-553
|
263.50
|
|
2022-07-26
|
538
|
327
|
211
|
254.50
|
|
2022-07-25
|
291
|
486
|
-195
|
272.00
|
|
2022-07-22
|
234
|
1705
|
-1471
|
278.50
|
|
2022-07-21
|
209
|
1014
|
-805
|
282.00
|
|
2022-07-20
|
777
|
239
|
538
|
266.50
|
|
2022-07-19
|
101
|
444
|
-343
|
253.00
|
|
2022-07-18
|
117
|
826
|
-709
|
259.00
|
|
2022-07-15
|
279
|
434
|
-155
|
253.50
|
|
2022-07-14
|
546
|
1140
|
-594
|
247.00
|
|
2022-07-13
|
447
|
390
|
57
|
242.00
|
|
2022-07-12
|
301
|
153
|
148
|
238.50
|
|
2022-07-11
|
76
|
865
|
-789
|
248.50
|
|
2022-07-08
|
204
|
1284
|
-1080
|
262.00
|
|
2022-07-07
|
982
|
1033
|
-51
|
251.50
|
|
2022-07-06
|
351
|
598
|
-247
|
243.00
|
|
2022-07-05
|
575
|
405
|
170
|
247.00
|
|
2022-07-04
|
640
|
528
|
112
|
244.00
|
|
2022-07-01
|
647
|
184
|
463
|
244.00
|
|
2022-06-30
|
545
|
111
|
434
|
260.50
|
|
2022-06-29
|
277
|
214
|
63
|
273.50
|
|
2022-06-28
|
461
|
311
|
150
|
289.50
|
|
2022-06-27
|
368
|
255
|
113
|
312.50
|
|
2022-06-24
|
465
|
211
|
254
|
284.50
|
|
2022-06-23
|
532
|
140
|
392
|
286.50
|
|
2022-06-22
|
324
|
469
|
-145
|
294.00
|
|
2022-06-20
|
533
|
338
|
195
|
299.00
|
|
2022-06-17
|
433
|
340
|
93
|
316.00
|
|
2022-06-15
|
506
|
249
|
257
|
329.50
|
|
2022-06-14
|
758
|
133
|
625
|
343.00
|
|
2022-06-13
|
350
|
44
|
306
|
345.00
|
|
2022-06-10
|
44
|
173
|
-129
|
365.00
|
|
2022-06-09
|
105
|
93
|
12
|
372.00
|
|
2022-06-07
|
187
|
42
|
145
|
367.50
|
|
2022-06-06
|
288
|
87
|
201
|
373.00
|
|
2022-06-02
|
117
|
503
|
-386
|
372.00
|
|
2022-05-30
|
583
|
189
|
394
|
395.00
|
|
2022-05-27
|
695
|
92
|
603
|
376.50
|
|
2022-05-26
|
593
|
326
|
267
|
368.00
|
|
2022-05-25
|
1045
|
273
|
772
|
381.00
|
|
2022-05-24
|
59
|
353
|
-294
|
380.00
|
|
2022-05-23
|
60
|
729
|
-669
|
397.50
|
|
2022-05-20
|
355
|
180
|
175
|
401.50
|
|
2022-05-19
|
31
|
662
|
-631
|
407.50
|
|
2022-05-18
|
30
|
260
|
-230
|
414.00
|
|
2022-05-17
|
144
|
91
|
53
|
407.50
|
|
2022-05-16
|
118
|
148
|
-30
|
401.00
|
|
2022-05-13
|
386
|
310
|
76
|
398.00
|
|
2022-05-12
|
157
|
65
|
92
|
381.00
|
|
2022-05-11
|
73
|
205
|
-132
|
391.00
|
|
2022-05-10
|
169
|
109
|
60
|
404.00
|
|
2022-05-09
|
275
|
253
|
22
|
395.00
|
|
2022-05-06
|
166
|
232
|
-66
|
401.50
|
|
2022-05-05
|
520
|
198
|
322
|
418.00
|
|
2022-05-04
|
180
|
298
|
-118
|
398.50
|
|
2022-05-03
|
156
|
103
|
53
|
399.50
|
|
2022-04-29
|
190
|
632
|
-442
|
404.00
|
|
2022-04-27
|
750
|
223
|
527
|
409.00
|
|
2022-04-26
|
278
|
77
|
201
|
406.00
|
|
2022-04-21
|
213
|
259
|
-46
|
462.50
|
|
2022-04-20
|
517
|
188
|
329
|
458.50
|
|
2022-04-19
|
190
|
68
|
122
|
449.00
|
|
2022-04-18
|
170
|
63
|
107
|
440.50
|
|
2022-04-15
|
147
|
267
|
-120
|
441.00
|
|
2022-04-14
|
86
|
47
|
39
|
467.00
|
|
2022-04-13
|
201
|
336
|
-135
|
466.00
|
|
2022-04-12
|
316
|
175
|
141
|
454.00
|
|
2022-04-08
|
66
|
166
|
-100
|
498.00
|
|
2022-04-07
|
33
|
48
|
-15
|
509.00
|
|
2022-04-06
|
98
|
121
|
-23
|
516.00
|
|
2022-04-01
|
119
|
63
|
56
|
526.00
|
|
2022-03-31
|
66
|
371
|
-305
|
524.00
|
|
2022-03-30
|
82
|
112
|
-30
|
537.00
|
|
2022-03-29
|
422
|
105
|
317
|
522.00
|
|
2022-03-28
|
15
|
77
|
-62
|
511.00
|
|
2022-03-25
|
179
|
108
|
71
|
518.00
|
|
2022-03-24
|
37
|
147
|
-110
|
508.00
|
|
2022-03-23
|
165
|
141
|
24
|
514.00
|
|
2022-03-22
|
30
|
127
|
-97
|
490.00
|
|
2022-03-21
|
50
|
180
|
-130
|
488.50
|
|
2022-03-18
|
65
|
276
|
-211
|
480.50
|
|
2022-03-17
|
667
|
381
|
286
|
489.50
|
|
2022-03-16
|
227
|
573
|
-346
|
460.00
|
|
2022-03-15
|
444
|
365
|
79
|
458.50
|
|
2022-03-14
|
160
|
240
|
-80
|
485.00
|
|
2022-03-08
|
455
|
481
|
-26
|
475.50
|
|
2022-03-07
|
251
|
591
|
-340
|
494.50
|
|
2022-03-03
|
112
|
968
|
-856
|
535.00
|
|
2022-03-02
|
248
|
504
|
-256
|
548.00
|
|
2022-02-25
|
510
|
194
|
316
|
524.00
|
|
2022-02-24
|
405
|
196
|
209
|
512.00
|
|
2022-02-23
|
158
|
51
|
107
|
529.00
|
|
2022-02-22
|
166
|
581
|
-415
|
521.00
|
|
2022-02-21
|
35
|
169
|
-134
|
533.00
|
|
2022-02-18
|
90
|
246
|
-156
|
536.00
|
|
2022-02-17
|
125
|
96
|
29
|
525.00
|
|
2022-02-16
|
543
|
278
|
265
|
528.00
|
|
2022-02-14
|
64
|
236
|
-172
|
496.00
|
|
2022-02-11
|
26
|
109
|
-83
|
514.00
|
|
2022-02-10
|
147
|
284
|
-137
|
516.00
|
|
2022-02-09
|
268
|
289
|
-21
|
526.00
|
|
2022-02-08
|
343
|
199
|
144
|
506.00
|
|
2022-02-07
|
379
|
106
|
273
|
478.00
|
|
2022-01-26
|
255
|
149
|
106
|
472.00
|
|
2022-01-24
|
648
|
90
|
558
|
496.00
|
|
2022-01-21
|
168
|
216
|
-48
|
490.50
|
|
2022-01-20
|
509
|
54
|
455
|
526.00
|
|
2022-01-19
|
173
|
417
|
-244
|
519.00
|
|
2022-01-18
|
284
|
111
|
173
|
545.00
|
|
2022-01-13
|
385
|
27
|
358
|
520.00
|
|
2022-01-12
|
442
|
551
|
-109
|
505.00
|
|
2022-01-11
|
426
|
132
|
294
|
509.00
|
|
2022-01-10
|
428
|
364
|
64
|
517.00
|
|
2022-01-07
|
221
|
95
|
126
|
558.00
|
|
2022-01-06
|
104
|
233
|
-129
|
573.00
|
|
2022-01-05
|
49
|
177
|
-128
|
589.00
|
|
2022-01-04
|
93
|
267
|
-174
|
585.00
|
|
2022-01-03
|
178
|
201
|
-23
|
583.00
|
|
2021-12-30
|
98
|
93
|
5
|
572.00
|
|
2021-12-29
|
78
|
51
|
27
|
569.00
|
|
2021-12-28
|
87
|
44
|
43
|
572.00
|
|
2021-12-27
|
186
|
74
|
112
|
576.00
|
|
2021-12-24
|
81
|
33
|
48
|
567.00
|
|
2021-12-23
|
174
|
75
|
99
|
573.00
|
|
2021-12-22
|
29
|
155
|
-126
|
571.00
|
|
2021-12-21
|
157
|
24
|
133
|
577.00
|
|
2021-12-20
|
42
|
20
|
22
|
565.00
|
|
2021-12-17
|
144
|
34
|
110
|
565.00
|
|
2021-12-16
|
31
|
169
|
-138
|
572.00
|
|
2021-12-15
|
233
|
325
|
-92
|
575.00
|
|
2021-12-13
|
227
|
96
|
131
|
574.00
|
|
2021-12-10
|
163
|
117
|
46
|
572.00
|
|
2021-12-09
|
125
|
98
|
27
|
586.00
|
|
2021-12-08
|
258
|
57
|
201
|
585.00
|
|
2021-12-07
|
256
|
176
|
80
|
586.00
|
|
2021-12-03
|
197
|
162
|
35
|
601.00
|
|
2021-12-02
|
149
|
326
|
-177
|
590.00
|
|
2021-12-01
|
465
|
318
|
147
|
608.00
|
|
2021-11-30
|
1232
|
265
|
967
|
626.00
|
|
2021-11-29
|
262
|
234
|
28
|
584.00
|
|
2021-11-26
|
735
|
573
|
162
|
585.00
|
|
2021-11-25
|
437
|
215
|
222
|
579.00
|
|
2021-11-24
|
241
|
275
|
-34
|
566.00
|
|
2021-11-23
|
72
|
288
|
-216
|
558.00
|
|
2021-11-22
|
184
|
89
|
95
|
561.00
|
|
2021-11-17
|
243
|
198
|
45
|
560.00
|
|
2021-11-16
|
245
|
141
|
104
|
561.00
|
|
2021-11-12
|
197
|
372
|
-175
|
574.00
|
|
2021-11-11
|
303
|
449
|
-146
|
576.00
|
|
2021-11-10
|
366
|
150
|
216
|
555.00
|
|
2021-11-09
|
324
|
191
|
133
|
542.00
|
|
2021-11-08
|
94
|
311
|
-217
|
536.00
|
|
2021-11-05
|
298
|
116
|
182
|
558.00
|
|
2021-11-04
|
266
|
425
|
-159
|
535.00
|
|
2021-11-02
|
526
|
391
|
135
|
526.00
|
|
2021-11-01
|
296
|
417
|
-121
|
514.00
|
|
2021-10-29
|
445
|
331
|
114
|
490.50
|
|
2021-10-28
|
215
|
323
|
-108
|
465.50
|
|
2021-10-27
|
706
|
332
|
374
|
470.50
|
|
2021-10-26
|
140
|
311
|
-171
|
440.50
|
|
2021-10-25
|
276
|
249
|
27
|
442.00
|
|
2021-10-22
|
241
|
152
|
89
|
440.50
|
|
2021-10-21
|
210
|
394
|
-184
|
430.00
|
|
2021-10-20
|
509
|
453
|
56
|
456.50
|
|
2021-10-19
|
512
|
391
|
121
|
450.50
|
|
2021-10-18
|
795
|
308
|
487
|
412.00
|
|
2021-10-15
|
685
|
401
|
284
|
413.50
|
|
2021-10-13
|
141
|
570
|
-429
|
393.00
|
|
2021-10-12
|
147
|
244
|
-97
|
418.50
|
|
2021-10-08
|
222
|
236
|
-14
|
430.00
|
|
2021-10-07
|
641
|
194
|
447
|
431.00
|
|
2021-10-06
|
133
|
614
|
-481
|
407.00
|
|
2021-10-05
|
671
|
423
|
248
|
425.00
|
|
2021-10-04
|
271
|
203
|
68
|
401.50
|
|
2021-09-30
|
412
|
442
|
-30
|
435.00
|
|
2021-09-29
|
207
|
825
|
-618
|
419.00
|
|
2021-09-28
|
282
|
527
|
-245
|
463.00
|
|
2021-09-27
|
193
|
241
|
-48
|
461.00
|
|
2021-09-24
|
97
|
266
|
-169
|
473.00
|
|
2021-09-23
|
641
|
214
|
427
|
469.50
|
|
2021-09-22
|
55
|
230
|
-175
|
443.00
|
|
2021-09-17
|
323
|
41
|
282
|
460.00
|
|
2021-09-16
|
233
|
408
|
-175
|
449.00
|
|
2021-09-15
|
217
|
258
|
-41
|
448.50
|
|
2021-09-14
|
295
|
103
|
192
|
444.00
|
|
2021-09-10
|
159
|
96
|
63
|
433.00
|
|
2021-09-09
|
110
|
183
|
-73
|
420.50
|
|
2021-09-08
|
420
|
247
|
173
|
410.00
|
|
2021-09-07
|
341
|
1016
|
-675
|
438.50
|
|
2021-09-06
|
434
|
479
|
-45
|
453.50
|
|
2021-09-03
|
371
|
469
|
-98
|
427.00
|
|
2021-09-02
|
179
|
1392
|
-1213
|
413.00
|
|
2021-09-01
|
200
|
391
|
-191
|
426.00
|
|
2021-08-31
|
233
|
189
|
44
|
421.50
|
|
2021-08-30
|
181
|
688
|
-507
|
420.50
|
|
2021-08-27
|
752
|
347
|
405
|
413.00
|
|
2021-08-26
|
93
|
379
|
-286
|
379.50
|
|
2021-08-25
|
593
|
788
|
-195
|
387.50
|
|
2021-08-24
|
198
|
694
|
-496
|
369.50
|
|
2021-08-23
|
678
|
128
|
550
|
387.00
|
|
2021-08-20
|
376
|
294
|
82
|
365.00
|
|
2021-08-19
|
152
|
413
|
-261
|
360.00
|
|
2021-08-18
|
542
|
265
|
277
|
373.50
|
|
2021-08-17
|
255
|
364
|
-109
|
352.00
|
|
2021-08-16
|
465
|
242
|
223
|
375.50
|
|
2021-08-13
|
176
|
531
|
-355
|
380.00
|
|
2021-08-12
|
689
|
227
|
462
|
400.50
|
|
2021-08-11
|
195
|
407
|
-212
|
385.00
|
|
2021-08-10
|
140
|
177
|
-37
|
401.00
|
|
2021-08-09
|
110
|
739
|
-629
|
402.50
|
|
2021-08-06
|
238
|
180
|
58
|
416.00
|
|
2021-08-05
|
422
|
222
|
200
|
414.50
|
|
2021-08-04
|
303
|
995
|
-692
|
396.00
|
|
2021-08-03
|
354
|
129
|
225
|
405.50
|
|
2021-08-02
|
226
|
103
|
123
|
389.50
|
|
2021-07-30
|
332
|
406
|
-74
|
397.00
|
|
2021-07-29
|
747
|
197
|
550
|
416.00
|
|
2021-07-28
|
653
|
298
|
355
|
383.50
|
|
2021-07-26
|
390
|
145
|
245
|
385.50
|
|
2021-07-23
|
384
|
327
|
57
|
391.50
|
|
2021-07-22
|
401
|
169
|
232
|
427.50
|
|
2021-07-21
|
113
|
178
|
-65
|
409.00
|
|
2021-07-20
|
265
|
297
|
-32
|
418.50
|
|
2021-07-19
|
270
|
390
|
-120
|
420.00
|
|
2021-07-16
|
519
|
135
|
384
|
436.00
|
|
2021-07-14
|
265
|
142
|
123
|
434.00
|
|
2021-07-13
|
358
|
199
|
159
|
420.00
|
|
2021-07-12
|
960
|
147
|
813
|
428.00
|
|
2021-07-09
|
274
|
704
|
-430
|
418.00
|
|
2021-07-08
|
324
|
642
|
-318
|
419.00
|
|
2021-07-07
|
422
|
455
|
-33
|
424.50
|
|
2021-07-06
|
236
|
397
|
-161
|
407.50
|
|
2021-07-05
|
403
|
89
|
314
|
406.00
|
|
2021-07-01
|
130
|
44
|
86
|
379.00
|
|
2021-06-30
|
83
|
170
|
-87
|
389.50
|
|
2021-06-29
|
241
|
81
|
160
|
389.00
|
|
2021-06-28
|
72
|
230
|
-158
|
387.50
|
|
2021-06-25
|
99
|
291
|
-192
|
393.00
|
|
2021-06-24
|
415
|
1009
|
-594
|
402.50
|
|
2021-06-23
|
227
|
357
|
-130
|
394.00
|
|
2021-06-22
|
576
|
644
|
-68
|
387.00
|
|
2021-06-21
|
387
|
686
|
-299
|
358.50
|
|
2021-06-18
|
650
|
184
|
466
|
359.50
|
|
2021-06-17
|
373
|
175
|
198
|
354.50
|
|
2021-06-16
|
126
|
89
|
37
|
340.50
|
|
2021-06-15
|
63
|
97
|
-34
|
347.00
|
|
2021-06-11
|
245
|
81
|
164
|
345.50
|
|
2021-06-10
|
473
|
565
|
-92
|
348.50
|
|
2021-06-09
|
396
|
349
|
47
|
361.50
|
|
2021-06-08
|
275
|
368
|
-93
|
350.00
|
|
2021-06-04
|
528
|
257
|
271
|
341.00
|
|
2021-06-03
|
901
|
387
|
514
|
335.50
|
|
2021-06-02
|
216
|
368
|
-152
|
319.50
|
|
2021-06-01
|
117
|
821
|
-704
|
326.00
|
|
2021-05-31
|
831
|
108
|
723
|
330.50
|
|
2021-05-28
|
87
|
355
|
-268
|
313.00
|
|
2021-05-27
|
576
|
1196
|
-620
|
318.00
|
|
2021-05-26
|
154
|
925
|
-771
|
318.00
|
|
2021-05-25
|
622
|
791
|
-169
|
323.00
|
|
2021-05-24
|
223
|
313
|
-90
|
322.50
|
|
2021-05-21
|
835
|
24
|
811
|
315.00
|
|
2021-05-20
|
146
|
267
|
-121
|
292.00
|
|
2021-05-18
|
308
|
1057
|
-749
|
310.00
|
|
2021-05-17
|
1435
|
906
|
529
|
302.00
|
|
2021-05-14
|
539
|
833
|
-294
|
290.00
|
|
2021-05-13
|
1452
|
584
|
868
|
283.50
|
|
2021-05-12
|
1794
|
2951
|
-1157
|
268.50
|
|
2021-05-11
|
488
|
713
|
-225
|
279.50
|
|
2021-05-10
|
257
|
814
|
-557
|
307.00
|
|
2021-05-07
|
813
|
299
|
514
|
318.00
|
|
2021-05-06
|
1207
|
554
|
653
|
305.00
|
|
2021-05-05
|
491
|
608
|
-117
|
289.00
|
|
2021-05-04
|
1474
|
590
|
884
|
308.00
|
|
2021-05-03
|
377
|
298
|
79
|
298.50
|
|
2021-04-29
|
1475
|
544
|
931
|
318.50
|
|
2021-04-28
|
1705
|
617
|
1088
|
316.00
|
|
2021-04-27
|
782
|
599
|
183
|
307.50
|
|
2021-04-26
|
151
|
742
|
-591
|
305.50
|
|
2021-04-23
|
582
|
137
|
445
|
324.50
|
|
2021-04-22
|
561
|
280
|
281
|
315.50
|
|
2021-04-21
|
231
|
296
|
-65
|
316.00
|
|
2021-04-20
|
574
|
410
|
164
|
320.50
|
|
2021-04-19
|
202
|
170
|
32
|
319.50
|
|
2021-04-16
|
347
|
851
|
-504
|
332.50
|
|
2021-04-15
|
747
|
419
|
328
|
341.50
|
|
2021-04-14
|
918
|
601
|
317
|
315.50
|
|
2021-04-13
|
292
|
351
|
-59
|
320.00
|
|
2021-04-12
|
272
|
365
|
-93
|
323.00
|
|
2021-04-09
|
468
|
326
|
142
|
334.50
|
|
2021-04-08
|
458
|
220
|
238
|
332.50
|
|
2021-04-06
|
532
|
475
|
57
|
351.00
|
|
2021-04-01
|
513
|
450
|
63
|
351.50
|
|
2021-03-31
|
681
|
644
|
37
|
354.00
|
|
2021-03-30
|
793
|
290
|
503
|
356.00
|
|
2021-03-29
|
188
|
619
|
-431
|
332.00
|
|
2021-03-26
|
816
|
333
|
483
|
335.50
|
|
2021-03-25
|
600
|
950
|
-350
|
318.00
|
|
2021-03-24
|
976
|
387
|
589
|
326.00
|
|
2021-03-23
|
1107
|
965
|
142
|
305.50
|
|
2021-03-22
|
293
|
245
|
48
|
306.50
|
|
2021-03-19
|
466
|
980
|
-514
|
307.00
|
|
2021-03-17
|
308
|
226
|
82
|
299.00
|
|
2021-03-16
|
311
|
242
|
69
|
293.50
|
|
2021-03-15
|
262
|
155
|
107
|
296.00
|
|
2021-03-12
|
498
|
715
|
-217
|
292.00
|
|
2021-03-11
|
436
|
474
|
-38
|
293.00
|
|
2021-03-10
|
1110
|
1220
|
-110
|
283.50
|
|
2021-03-09
|
782
|
748
|
34
|
273.50
|
|
2021-03-08
|
571
|
1051
|
-480
|
279.50
|
|
2021-03-05
|
1043
|
767
|
276
|
295.00
|
|
2021-03-04
|
604
|
537
|
67
|
278.50
|
|
2021-03-03
|
470
|
582
|
-112
|
280.50
|
|
2021-03-02
|
714
|
479
|
235
|
291.00
|
|
2021-02-26
|
909
|
847
|
62
|
299.00
|
|
2021-02-25
|
1046
|
984
|
62
|
306.00
|
|
2021-02-24
|
1126
|
812
|
314
|
295.00
|
|
2021-02-23
|
354
|
709
|
-355
|
286.00
|
|
2021-02-22
|
431
|
669
|
-238
|
294.50
|
|
2021-02-19
|
458
|
524
|
-66
|
290.00
|
|
2021-02-18
|
483
|
453
|
30
|
288.00
|
|
2021-02-17
|
526
|
839
|
-313
|
286.50
|
|
2021-02-05
|
1359
|
1049
|
310
|
265.00
|
|
2021-02-04
|
1119
|
999
|
120
|
254.00
|
|
2021-02-03
|
824
|
896
|
-72
|
243.50
|
|
2021-02-02
|
911
|
1078
|
-167
|
246.00
|
|
2021-02-01
|
886
|
706
|
180
|
233.00
|
|
2021-01-29
|
536
|
1037
|
-501
|
226.00
|
|
2021-01-28
|
691
|
1000
|
-309
|
236.00
|
|
2021-01-27
|
1140
|
1073
|
67
|
248.00
|
|
2021-01-26
|
1195
|
1034
|
161
|
238.00
|
|
2021-01-25
|
1169
|
1633
|
-464
|
233.50
|
|
2021-01-22
|
400
|
780
|
-380
|
253.50
|
|
2021-01-21
|
1220
|
490
|
730
|
230.50
|
|
2021-01-20
|
357
|
153
|
204
|
216.50
|
|
2021-01-19
|
240
|
663
|
-423
|
221.00
|
|
2021-01-18
|
594
|
263
|
331
|
223.00
|
|
2021-01-15
|
549
|
667
|
-118
|
219.00
|
|
2021-01-14
|
731
|
290
|
441
|
224.00
|
|
2021-01-12
|
1153
|
779
|
374
|
222.00
|
|
2021-01-08
|
509
|
346
|
163
|
216.00
|
|
2021-01-07
|
1140
|
1212
|
-72
|
212.50
|
|
2021-01-05
|
1023
|
1403
|
-380
|
209.00
|
|
2020-12-31
|
695
|
429
|
266
|
182.00
|
|
2020-12-30
|
748
|
685
|
63
|
178.00
|
|
2020-12-29
|
984
|
498
|
486
|
175.00
|
|
2020-12-28
|
809
|
200
|
609
|
173.50
|
|
2020-12-24
|
105
|
1097
|
-992
|
171.50
|
|
2020-12-23
|
839
|
413
|
426
|
176.50
|
|
2020-12-22
|
109
|
860
|
-751
|
170.00
|
|
2020-12-21
|
822
|
569
|
253
|
177.00
|
|
2020-12-18
|
1084
|
1163
|
-79
|
173.00
|
|
2020-12-17
|
1299
|
1184
|
115
|
176.50
|
|
2020-12-16
|
794
|
840
|
-46
|
176.50
|
|
2020-12-15
|
431
|
1296
|
-865
|
174.50
|
|
2020-12-14
|
1632
|
646
|
986
|
186.00
|
|
2020-12-11
|
2182
|
2540
|
-358
|
173.50
|
|
2020-12-10
|
264
|
327
|
-63
|
178.00
|
|
2020-12-09
|
190
|
531
|
-341
|
177.00
|
|
2020-12-08
|
1086
|
782
|
304
|
180.00
|
|
2020-12-07
|
786
|
570
|
216
|
172.50
|
|
2020-12-04
|
525
|
771
|
-246
|
169.50
|
|
2020-12-02
|
656
|
458
|
198
|
177.50
|
|
2020-12-01
|
503
|
691
|
-188
|
175.00
|
|
2020-11-30
|
1677
|
1555
|
122
|
181.00
|
|
2020-11-27
|
1045
|
1414
|
-369
|
171.00
|
|
2020-11-26
|
1213
|
820
|
393
|
165.00
|
|
2020-11-25
|
853
|
1867
|
-1014
|
150.00
|
|
2020-11-24
|
1976
|
623
|
1353
|
152.50
|
|
2020-11-23
|
595
|
759
|
-164
|
139.00
|
|
2020-11-20
|
638
|
430
|
208
|
138.00
|
|
2020-11-19
|
334
|
503
|
-169
|
136.50
|
|
2020-11-18
|
256
|
663
|
-407
|
140.50
|
|
2020-11-17
|
1763
|
932
|
831
|
144.00
|
|
2020-11-16
|
83
|
343
|
-260
|
134.50
|
|
2020-11-13
|
423
|
561
|
-138
|
133.50
|
|
2020-11-12
|
704
|
549
|
155
|
133.00
|
|
2020-11-11
|
247
|
906
|
-659
|
130.00
|
|
2020-11-10
|
1545
|
1267
|
278
|
131.00
|
|
2020-11-09
|
467
|
917
|
-450
|
125.50
|
|
2020-11-06
|
810
|
982
|
-172
|
126.50
|
|
2020-11-04
|
2476
|
1974
|
502
|
125.50
|
|
2020-11-03
|
666
|
566
|
100
|
118.00
|
|
2020-11-02
|
617
|
337
|
280
|
116.50
|
|
2020-10-30
|
592
|
896
|
-304
|
115.50
|
|
2020-10-29
|
1585
|
1671
|
-86
|
114.50
|
|
2020-10-28
|
202
|
1623
|
-1421
|
111.00
|
|
2020-10-27
|
479
|
164
|
315
|
121.00
|
|
2020-10-26
|
105
|
189
|
-84
|
119.00
|
|
2020-10-23
|
798
|
304
|
494
|
121.00
|
|
2020-10-22
|
304
|
217
|
87
|
121.50
|
|
2020-10-21
|
217
|
640
|
-423
|
125.50
|
|
2020-10-20
|
929
|
438
|
491
|
130.00
|
|
2020-10-19
|
1096
|
526
|
570
|
126.50
|
|
2020-10-16
|
205
|
328
|
-123
|
124.50
|
|
2020-10-15
|
164
|
759
|
-595
|
128.00
|
|
2020-10-14
|
728
|
273
|
455
|
127.50
|
|
2020-10-12
|
506
|
751
|
-245
|
124.50
|
|
2020-10-08
|
2016
|
1349
|
667
|
127.00
|
|
2020-10-07
|
330
|
499
|
-169
|
121.50
|
|
2020-10-06
|
726
|
795
|
-69
|
121.50
|
|
2020-10-05
|
868
|
1304
|
-436
|
119.50
|
|
2020-09-30
|
1352
|
831
|
521
|
118.00
|
|
2020-09-29
|
680
|
1167
|
-487
|
116.00
|
|
2020-09-28
|
1872
|
1173
|
699
|
120.50
|
|
2020-09-25
|
1071
|
911
|
160
|
113.00
|
|
2020-09-24
|
479
|
920
|
-441
|
119.50
|
|
2020-09-23
|
673
|
212
|
461
|
128.00
|
|
2020-09-22
|
885
|
719
|
166
|
127.00
|
|
2020-09-21
|
416
|
673
|
-257
|
130.00
|
|
2020-09-18
|
282
|
238
|
44
|
134.50
|
|
2020-09-17
|
459
|
882
|
-423
|
136.00
|
|
2020-09-16
|
1348
|
981
|
367
|
133.00
|
|
2020-09-15
|
3928
|
1750
|
2178
|
129.50
|
|
2020-09-14
|
927
|
503
|
424
|
125.50
|
|
2020-09-11
|
893
|
526
|
367
|
123.00
|
|
2020-09-10
|
212
|
917
|
-705
|
126.00
|
|
2020-09-09
|
1162
|
729
|
433
|
132.00
|
|
2020-09-08
|
1013
|
983
|
30
|
128.00
|
|
2020-09-04
|
1462
|
2023
|
-561
|
136.50
|
|
2020-09-03
|
2715
|
1578
|
1137
|
138.00
|
|
2020-09-02
|
1164
|
1645
|
-481
|
131.00
|
|
2020-09-01
|
2249
|
1827
|
422
|
132.50
|
|
2020-08-31
|
822
|
645
|
177
|
120.50
|
|
2020-08-28
|
631
|
804
|
-173
|
123.00
|
|
2020-08-27
|
712
|
987
|
-275
|
129.00
|
|
2020-08-26
|
821
|
1218
|
-397
|
131.00
|
|
2020-08-25
|
1637
|
1727
|
-90
|
129.00
|
|
2020-08-24
|
750
|
1407
|
-657
|
132.00
|
|
2020-08-21
|
2587
|
2106
|
481
|
140.50
|
|
2020-08-19
|
1031
|
1229
|
-198
|
142.00
|
|
2020-08-18
|
1250
|
1132
|
118
|
138.50
|
|
2020-08-17
|
1705
|
2078
|
-373
|
138.50
|
|
2020-08-13
|
1462
|
1717
|
-255
|
131.00
|
|
2020-08-12
|
1448
|
756
|
692
|
129.00
|
|
2020-08-11
|
672
|
1787
|
-1115
|
117.50
|
|
2020-08-10
|
1174
|
579
|
595
|
120.00
|
|
2020-08-07
|
270
|
471
|
-201
|
113.50
|
|
2020-08-03
|
915
|
690
|
225
|
101.50
|
|
2020-07-30
|
1241
|
1075
|
166
|
100.00
|
|
2020-07-29
|
573
|
666
|
-93
|
94.60
|
|
2020-07-28
|
712
|
523
|
189
|
96.10
|
|
2020-07-24
|
372
|
615
|
-243
|
92.30
|
|
2020-07-23
|
184
|
509
|
-325
|
96.00
|
|
2020-07-22
|
1449
|
2423
|
-974
|
96.50
|
|
2020-07-21
|
402
|
188
|
214
|
89.80
|
|
2020-07-20
|
282
|
228
|
54
|
81.70
|
|
2020-07-17
|
72
|
335
|
-263
|
79.80
|
|
2020-07-16
|
277
|
485
|
-208
|
81.80
|
|
2020-07-15
|
495
|
195
|
300
|
80.50
|
|
2020-07-14
|
360
|
286
|
74
|
79.00
|
|
2020-07-13
|
678
|
810
|
-132
|
82.70
|
|
2020-07-10
|
495
|
323
|
172
|
82.70
|
|
2020-07-09
|
83
|
305
|
-222
|
86.10
|
|
2020-07-08
|
543
|
379
|
164
|
88.10
|
|
2020-07-03
|
1254
|
904
|
350
|
84.30
|
|
2020-07-02
|
802
|
240
|
562
|
81.90
|
|
2020-07-01
|
763
|
1397
|
-634
|
78.40
|
|
2020-06-30
|
1125
|
852
|
273
|
79.30
|
|
2020-06-29
|
886
|
415
|
471
|
72.10
|
|
2020-06-24
|
701
|
166
|
535
|
72.10
|
|
2020-06-23
|
53
|
602
|
-549
|
70.50
|
|
2020-06-22
|
1113
|
439
|
674
|
72.50
|
|
2020-06-19
|
610
|
394
|
216
|
69.60
|
|
2020-06-18
|
1032
|
795
|
237
|
69.40
|
|
2020-06-17
|
1427
|
536
|
891
|
67.80
|
|
2020-06-15
|
392
|
676
|
-284
|
63.30
|
|
2020-06-11
|
1621
|
2325
|
-704
|
65.90
|
|
2020-06-10
|
2187
|
1308
|
879
|
65.30
|
|
2020-06-09
|
387
|
294
|
93
|
59.40
|
|
2020-06-08
|
33
|
906
|
-873
|
59.50
|
|
2020-06-03
|
496
|
617
|
-121
|
59.40
|
|
2020-06-02
|
658
|
959
|
-301
|
59.70
|
|
2020-06-01
|
1517
|
1264
|
253
|
60.30
|
|
2020-05-29
|
1027
|
1212
|
-185
|
56.00
|
|
2020-05-27
|
332
|
947
|
-615
|
56.00
|
|
2020-05-26
|
1127
|
1408
|
-281
|
56.20
|
|
2020-05-25
|
799
|
994
|
-195
|
54.70
|
|
2020-05-22
|
588
|
1433
|
-845
|
54.10
|
|
2020-05-21
|
901
|
2029
|
-1128
|
58.70
|
|
2020-05-15
|
177
|
73
|
104
|
69.90
|
|
2020-05-14
|
198
|
153
|
45
|
70.50
|
|
2020-05-13
|
1187
|
277
|
910
|
72.80
|
|
2020-05-12
|
209
|
773
|
-564
|
71.80
|
|
2020-05-11
|
726
|
921
|
-195
|
75.20
|
|
2020-05-08
|
858
|
375
|
483
|
71.30
|
|
2020-05-07
|
735
|
490
|
245
|
69.50
|
|
2020-05-06
|
287
|
5
|
282
|
69.60
|
|
2020-05-04
|
276
|
148
|
128
|
70.50
|
|
2020-04-30
|
165
|
503
|
-338
|
71.30
|
|
2020-04-29
|
473
|
665
|
-192
|
72.00
|
|
2020-04-28
|
890
|
1242
|
-352
|
70.50
|
|
2020-04-27
|
623
|
244
|
379
|
67.60
|
|
2020-04-24
|
684
|
294
|
390
|
67.50
|
|
2020-04-23
|
910
|
1801
|
-891
|
68.10
|
|
2020-04-21
|
1425
|
283
|
1142
|
64.60
|
|
2020-04-20
|
1186
|
104
|
1082
|
65.70
|
|
2020-04-17
|
245
|
700
|
-455
|
64.50
|
|
2020-04-16
|
676
|
937
|
-261
|
65.00
|
|
2020-04-15
|
277
|
1713
|
-1436
|
62.10
|
|
2020-04-14
|
656
|
1115
|
-459
|
62.10
|
|
2020-04-13
|
562
|
919
|
-357
|
56.50
|
|
2020-04-10
|
786
|
359
|
427
|
53.70
|
|
2020-04-09
|
1148
|
382
|
766
|
52.00
|
|
2020-04-08
|
2853
|
228
|
2625
|
53.40
|
|
2020-04-07
|
386
|
549
|
-163
|
53.40
|
|
2020-04-06
|
209
|
167
|
42
|
54.30
|
|
2020-04-01
|
253
|
396
|
-143
|
53.80
|
|
2020-03-31
|
631
|
631
|
-56
|
55.00
|
|
2020-03-30
|
543
|
795
|
-252
|
52.40
|
|
2020-03-27
|
866
|
751
|
115
|
50.40
|
|
2020-03-26
|
603
|
469
|
134
|
47.00
|
|
2020-03-25
|
362
|
147
|
215
|
43.65
|
|
2020-03-20
|
271
|
1027
|
-756
|
43.00
|
|
2020-03-19
|
393
|
527
|
-134
|
42.85
|
|
2020-03-18
|
549
|
796
|
-247
|
47.60
|
|
2020-03-17
|
693
|
618
|
75
|
44.70
|
|
2020-03-16
|
226
|
610
|
-384
|
43.70
|
|
2020-03-13
|
834
|
603
|
231
|
46.70
|
|
2020-03-12
|
551
|
447
|
104
|
49.00
|
|
2020-03-11
|
217
|
708
|
-491
|
54.20
|
|
2020-03-10
|
974
|
1176
|
-202
|
56.00
|
|
2020-03-09
|
853
|
782
|
71
|
55.00
|
|
2020-03-06
|
791
|
365
|
426
|
57.40
|
|
2020-03-05
|
515
|
701
|
-186
|
56.10
|
|
2020-03-04
|
786
|
715
|
71
|
56.20
|
|
2020-03-03
|
1193
|
1082
|
111
|
55.50
|
|
2020-02-26
|
612
|
501
|
111
|
55.20
|
|
2020-02-25
|
403
|
674
|
-271
|
55.30
|
|
2020-02-24
|
844
|
1158
|
-314
|
56.90
|
|
2020-02-21
|
1124
|
1410
|
-286
|
55.80
|
|
2020-02-20
|
783
|
668
|
115
|
50.80
|
|
2020-02-19
|
534
|
202
|
332
|
48.55
|
|
2020-02-18
|
290
|
349
|
-59
|
47.10
|
|
2020-02-17
|
235
|
350
|
-115
|
47.00
|
|
2020-02-14
|
237
|
360
|
-123
|
47.70
|
|
2020-02-13
|
281
|
847
|
-566
|
47.50
|
|
2020-02-12
|
602
|
273
|
329
|
47.00
|
|
2020-02-11
|
272
|
499
|
-227
|
45.05
|
|
2020-02-10
|
827
|
442
|
385
|
42.90
|
|
2020-02-07
|
290
|
325
|
-35
|
44.65
|
|
2020-02-06
|
372
|
232
|
140
|
46.00
|
|
2020-02-05
|
68
|
119
|
-51
|
43.80
|
|
2020-02-04
|
130
|
449
|
-319
|
44.50
|
|
2020-02-03
|
346
|
302
|
44
|
42.75
|
|
2020-01-31
|
439
|
260
|
179
|
43.80
|
|
2020-01-30
|
334
|
250
|
84
|
44.85
|
|
2020-01-20
|
88
|
317
|
-229
|
49.80
|
|
2020-01-17
|
67
|
89
|
-22
|
50.20
|
|
2020-01-16
|
215
|
352
|
-137
|
49.85
|
|
2020-01-15
|
234
|
275
|
-41
|
49.90
|
|
2020-01-14
|
444
|
1015
|
-571
|
50.20
|
|
2020-01-10
|
643
|
257
|
386
|
46.75
|
|
2020-01-09
|
212
|
162
|
50
|
45.40
|
|
2020-01-08
|
187
|
236
|
-49
|
45.15
|
|
2020-01-07
|
671
|
208
|
463
|
45.40
|
|
2020-01-06
|
197
|
377
|
-180
|
44.55
|
|
2020-01-03
|
78
|
855
|
-777
|
46.65
|
|
2020-01-02
|
374
|
107
|
267
|
47.90
|
|
2019-12-31
|
131
|
38
|
93
|
45.95
|
|
2019-12-27
|
260
|
36
|
224
|
47.05
|
|
2019-12-26
|
9
|
538
|
-529
|
47.20
|
|
2019-12-25
|
131
|
67
|
64
|
47.95
|
|
2019-12-24
|
81
|
59
|
22
|
47.50
|
|
2019-12-23
|
34
|
674
|
-640
|
47.60
|
|
2019-12-20
|
286
|
372
|
-86
|
49.00
|
|
2019-12-18
|
48
|
493
|
-445
|
49.20
|
|
2019-12-17
|
80
|
379
|
-299
|
49.60
|
|
2019-12-16
|
330
|
84
|
246
|
49.15
|
|
2019-12-13
|
525
|
187
|
338
|
47.85
|
|
2019-12-12
|
115
|
142
|
-27
|
48.40
|
|
2019-12-11
|
948
|
139
|
809
|
48.95
|
|
2019-12-10
|
245
|
805
|
-560
|
48.50
|
|
2019-12-09
|
260
|
185
|
75
|
50.20
|
|
2019-12-06
|
721
|
234
|
487
|
50.70
|
|
2019-12-03
|
774
|
205
|
569
|
50.20
|
|
2019-12-02
|
315
|
632
|
-317
|
48.60
|
|
2019-11-29
|
23
|
675
|
-652
|
51.20
|
|
2019-11-28
|
206
|
289
|
-83
|
52.20
|
|
2019-11-27
|
158
|
201
|
-43
|
51.20
|
|
2019-11-26
|
129
|
249
|
-120
|
51.20
|
|
2019-11-22
|
434
|
213
|
221
|
50.90
|
|
2019-11-21
|
680
|
310
|
370
|
51.40
|
|
2019-11-20
|
57
|
155
|
-98
|
52.80
|
|
2019-11-19
|
66
|
376
|
-310
|
54.00
|
|
2019-11-18
|
568
|
49
|
519
|
54.50
|
|
2019-11-15
|
442
|
218
|
224
|
53.40
|
|
2019-11-14
|
125
|
479
|
-354
|
53.00
|
|
2019-11-13
|
46
|
236
|
-190
|
54.00
|
|
2019-11-12
|
1047
|
444
|
603
|
55.00
|
|
2019-11-11
|
493
|
403
|
90
|
52.70
|
|
2019-11-08
|
393
|
1710
|
-1317
|
53.60
|
|
2019-11-07
|
599
|
58
|
541
|
54.90
|
|
2019-11-06
|
112
|
272
|
-160
|
53.80
|
|
2019-11-05
|
439
|
282
|
157
|
55.20
|
|
2019-11-04
|
1420
|
223
|
1197
|
54.70
|
|
2019-10-31
|
617
|
109
|
508
|
55.40
|
|
2019-10-30
|
445
|
1011
|
-566
|
56.10
|
|
2019-10-29
|
1266
|
944
|
322
|
56.50
|
|
2019-10-28
|
601
|
178
|
423
|
56.50
|
|
2019-10-25
|
530
|
230
|
300
|
56.60
|
|
2019-10-24
|
876
|
629
|
247
|
57.70
|
|
2019-10-23
|
544
|
1724
|
-1180
|
55.30
|
|
2019-10-22
|
1545
|
584
|
961
|
55.90
|
|
2019-10-21
|
58
|
81
|
-23
|
50.90
|
|
2019-10-18
|
221
|
163
|
58
|
51.30
|
|
2019-10-17
|
314
|
92
|
222
|
51.20
|
|
2019-10-16
|
315
|
980
|
-665
|
50.90
|
|
2019-10-15
|
245
|
156
|
89
|
51.90
|
|
2019-10-14
|
711
|
490
|
221
|
51.00
|
|
2019-10-08
|
478
|
997
|
-519
|
49.00
|
|
2019-10-07
|
836
|
636
|
200
|
52.00
|
|
2019-10-04
|
60
|
685
|
-625
|
50.40
|
|
2019-10-02
|
843
|
67
|
776
|
50.20
|
|
2019-10-01
|
22
|
1196
|
-1174
|
49.35
|
|
2019-09-27
|
711
|
290
|
421
|
50.60
|
|
2019-09-26
|
1032
|
875
|
157
|
50.00
|
|
2019-09-25
|
520
|
1083
|
-563
|
49.80
|
|
2019-09-24
|
836
|
194
|
642
|
50.20
|
|
2019-09-23
|
698
|
908
|
-210
|
50.50
|
|
2019-09-20
|
1045
|
531
|
514
|
49.55
|
|
2019-09-19
|
913
|
1077
|
-164
|
49.90
|
|
2019-09-18
|
1744
|
1862
|
-118
|
49.85
|
|
2019-09-17
|
1030
|
1455
|
-425
|
48.80
|
|
2019-09-16
|
1060
|
1355
|
-295
|
47.30
|
|
2019-09-12
|
1248
|
638
|
610
|
43.80
|
|
2019-09-11
|
143
|
401
|
-258
|
41.35
|
|
2019-09-10
|
478
|
61
|
417
|
41.55
|
|
2019-09-09
|
415
|
529
|
-114
|
41.05
|
|
2019-09-06
|
312
|
1282
|
-970
|
42.10
|
|
2019-09-05
|
1789
|
1468
|
321
|
42.80
|
|
2019-09-04
|
1167
|
94
|
1073
|
42.00
|
|
2019-09-03
|
409
|
1183
|
-774
|
40.75
|
|
2019-09-02
|
400
|
290
|
110
|
41.50
|
|
2019-08-30
|
459
|
407
|
52
|
40.30
|
|
2019-08-29
|
584
|
238
|
346
|
39.85
|
|
2019-08-28
|
125
|
311
|
-186
|
39.00
|
|
2019-08-22
|
718
|
789
|
-71
|
42.10
|
|
2019-08-19
|
63
|
409
|
-346
|
41.45
|
|
2019-08-16
|
23
|
1043
|
-1020
|
41.60
|
|
2019-08-15
|
1640
|
365
|
1275
|
41.85
|
|
2019-08-14
|
223
|
531
|
-308
|
41.10
|
|
2019-08-13
|
360
|
223
|
137
|
40.20
|
|
2019-08-12
|
123
|
368
|
-245
|
40.55
|
|
2019-08-08
|
1232
|
259
|
973
|
39.80
|
|
2019-08-07
|
62
|
1024
|
-962
|
38.20
|
|
2019-08-06
|
989
|
331
|
658
|
39.75
|
|
2019-08-05
|
242
|
838
|
-596
|
38.25
|
|
2019-08-02
|
926
|
331
|
595
|
40.00
|
|
2019-08-01
|
390
|
589
|
-199
|
40.85
|
|
2019-07-31
|
479
|
447
|
32
|
42.50
|
|
2019-07-30
|
667
|
829
|
-162
|
42.00
|
|
2019-07-29
|
128
|
330
|
-202
|
43.80
|
|
2019-07-26
|
341
|
107
|
234
|
44.25
|
|
2019-07-25
|
214
|
1580
|
-1366
|
44.40
|
|
2019-07-24
|
1163
|
712
|
451
|
45.00
|
|
2019-07-23
|
274
|
1005
|
-731
|
41.75
|
|
2019-07-18
|
1534
|
869
|
665
|
39.80
|
|
2019-07-17
|
91
|
300
|
-209
|
39.25
|
|
2019-07-16
|
64
|
501
|
-437
|
39.65
|
|
2019-07-15
|
326
|
116
|
210
|
39.50
|
|
2019-07-12
|
145
|
519
|
-374
|
39.60
|
|
2019-07-11
|
847
|
192
|
655
|
39.70
|
|
2019-07-10
|
1797
|
266
|
1531
|
38.65
|
|
2019-07-09
|
776
|
456
|
320
|
37.60
|
|
2019-07-08
|
269
|
45
|
224
|
40.40
|
|
2019-07-05
|
137
|
62
|
75
|
41.70
|
|
2019-07-04
|
279
|
238
|
41
|
41.55
|
|
2019-07-03
|
233
|
738
|
-505
|
41.65
|
|
2019-07-02
|
197
|
922
|
-725
|
43.15
|
|
2019-07-01
|
1166
|
509
|
657
|
43.25
|
| 合計 | 615823 | 624109 | -8342 | |
