| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
69
|
115
|
-46
|
101.50
|
|
2026-06-02
|
8
|
153
|
-145
|
101.50
|
|
2026-06-01
|
27
|
180
|
-153
|
102.00
|
|
2026-05-29
|
0
|
117
|
-117
|
102.50
|
|
2026-05-28
|
2
|
63
|
-61
|
103.50
|
|
2026-05-27
|
106
|
29
|
77
|
107.50
|
|
2026-05-26
|
67
|
102
|
-35
|
112.00
|
|
2026-05-25
|
142
|
18
|
124
|
116.00
|
|
2026-05-22
|
11
|
97
|
-86
|
111.50
|
|
2026-05-21
|
72
|
45
|
27
|
109.50
|
|
2026-05-20
|
88
|
143
|
-55
|
106.50
|
|
2026-05-18
|
33
|
58
|
-25
|
101.00
|
|
2026-05-15
|
77
|
137
|
-60
|
102.50
|
|
2026-05-14
|
95
|
35
|
60
|
101.00
|
|
2026-05-13
|
82
|
63
|
19
|
101.00
|
|
2026-05-12
|
125
|
88
|
37
|
102.50
|
|
2026-05-11
|
162
|
126
|
36
|
103.50
|
|
2026-05-08
|
33
|
65
|
-32
|
106.50
|
|
2026-05-07
|
0
|
141
|
-141
|
107.00
|
|
2026-05-06
|
17
|
176
|
-159
|
111.50
|
|
2026-05-05
|
129
|
0
|
129
|
112.00
|
|
2026-05-04
|
246
|
0
|
246
|
106.00
|
|
2026-04-30
|
0
|
101
|
-101
|
106.00
|
|
2026-04-29
|
11
|
109
|
-98
|
107.50
|
|
2026-04-28
|
16
|
173
|
-157
|
109.50
|
|
2026-04-27
|
21
|
43
|
-22
|
106.00
|
|
2026-04-24
|
108
|
32
|
76
|
105.50
|
|
2026-04-23
|
25
|
97
|
-72
|
112.50
|
|
2026-04-22
|
42
|
23
|
19
|
124.50
|
|
2026-04-21
|
47
|
16
|
31
|
113.50
|
|
2026-04-17
|
73
|
183
|
-110
|
105.00
|
|
2026-04-16
|
198
|
126
|
72
|
105.50
|
|
2026-04-15
|
52
|
62
|
-10
|
98.00
|
|
2026-04-14
|
10
|
0
|
10
|
99.00
|
|
2026-04-13
|
209
|
102
|
107
|
98.90
|
|
2026-04-09
|
0
|
92
|
-92
|
95.30
|
|
2026-04-08
|
84
|
8
|
76
|
98.80
|
|
2026-04-07
|
64
|
1
|
63
|
90.40
|
|
2026-04-02
|
15
|
0
|
15
|
92.00
|
|
2026-04-01
|
41
|
6
|
35
|
94.60
|
|
2026-03-31
|
44
|
0
|
44
|
90.80
|
|
2026-03-26
|
93
|
137
|
-44
|
100.50
|
|
2026-03-25
|
31
|
11
|
20
|
98.40
|
|
2026-03-24
|
15
|
6
|
9
|
97.00
|
|
2026-03-23
|
0
|
12
|
-12
|
97.40
|
|
2026-03-20
|
45
|
100
|
-55
|
100.50
|
|
2026-03-19
|
0
|
34
|
-34
|
96.20
|
|
2026-03-18
|
13
|
0
|
13
|
100.50
|
|
2026-03-13
|
6
|
23
|
-17
|
101.00
|
|
2026-03-10
|
14
|
1
|
13
|
99.70
|
|
2026-03-09
|
169
|
18
|
151
|
96.60
|
|
2026-03-06
|
39
|
31
|
8
|
105.50
|
|
2026-03-05
|
102
|
125
|
-23
|
106.50
|
|
2026-03-03
|
92
|
125
|
-33
|
118.50
|
|
2026-03-02
|
15
|
73
|
-58
|
117.00
|
|
2026-02-25
|
72
|
110
|
-38
|
121.00
|
|
2026-02-24
|
65
|
117
|
-52
|
119.00
|
|
2026-02-23
|
30
|
66
|
-36
|
119.50
|
|
2026-02-11
|
66
|
40
|
26
|
120.50
|
|
2026-02-09
|
178
|
64
|
114
|
126.00
|
|
2026-02-06
|
122
|
207
|
-85
|
124.50
|
|
2026-02-05
|
500
|
66
|
434
|
134.50
|
|
2026-02-02
|
45
|
115
|
-70
|
126.00
|
|
2026-01-30
|
134
|
231
|
-97
|
137.50
|
|
2026-01-29
|
48
|
94
|
-46
|
133.00
|
|
2026-01-28
|
38
|
99
|
-61
|
127.50
|
|
2026-01-22
|
21
|
3
|
18
|
120.50
|
|
2026-01-20
|
0
|
33
|
-33
|
122.00
|
|
2026-01-19
|
34
|
4
|
30
|
123.50
|
|
2026-01-15
|
1
|
10
|
-9
|
120.00
|
|
2026-01-13
|
12
|
1
|
11
|
117.50
|
|
2026-01-12
|
20
|
7
|
13
|
121.00
|
|
2026-01-09
|
11
|
26
|
-15
|
120.50
|
|
2026-01-07
|
26
|
8
|
18
|
123.00
|
|
2025-12-31
|
68
|
25
|
43
|
142.50
|
|
2025-12-30
|
0
|
68
|
-68
|
139.00
|
|
2025-12-29
|
50
|
209
|
-159
|
139.00
|
|
2025-12-26
|
10
|
32
|
-22
|
142.50
|
|
2025-12-24
|
1
|
235
|
-234
|
141.50
|
|
2025-12-23
|
23
|
414
|
-391
|
142.00
|
|
2025-12-22
|
485
|
212
|
273
|
147.00
|
|
2025-12-19
|
76
|
7
|
69
|
145.50
|
|
2025-12-18
|
18
|
88
|
-70
|
139.00
|
|
2025-12-17
|
7
|
178
|
-171
|
144.00
|
|
2025-12-16
|
19
|
38
|
-19
|
141.00
|
|
2025-12-15
|
40
|
5
|
35
|
145.00
|
|
2025-12-12
|
25
|
0
|
25
|
145.50
|
|
2025-12-11
|
155
|
13
|
142
|
146.50
|
|
2025-12-10
|
36
|
75
|
-39
|
140.00
|
|
2025-12-09
|
22
|
5
|
17
|
141.00
|
|
2025-12-08
|
13
|
191
|
-178
|
141.50
|
|
2025-12-05
|
65
|
257
|
-192
|
147.50
|
|
2025-12-04
|
490
|
92
|
398
|
154.00
|
|
2025-12-03
|
18
|
107
|
-89
|
146.00
|
|
2025-12-02
|
2
|
248
|
-246
|
144.50
|
|
2025-11-28
|
335
|
254
|
81
|
150.00
|
|
2025-11-27
|
23
|
161
|
-138
|
142.00
|
|
2025-11-26
|
159
|
122
|
37
|
137.50
|
|
2025-11-25
|
20
|
103
|
-83
|
130.50
|
|
2025-11-24
|
3
|
152
|
-149
|
122.50
|
|
2025-11-20
|
142
|
28
|
114
|
131.50
|
|
2025-11-19
|
81
|
97
|
-16
|
123.00
|
|
2025-11-18
|
262
|
56
|
206
|
125.50
|
|
2025-11-17
|
44
|
157
|
-113
|
135.00
|
|
2025-11-14
|
126
|
249
|
-123
|
134.00
|
|
2025-11-13
|
145
|
30
|
115
|
135.50
|
|
2025-11-12
|
258
|
520
|
-262
|
141.00
|
|
2025-11-11
|
153
|
235
|
-82
|
138.50
|
|
2025-11-10
|
1284
|
278
|
1006
|
138.00
|
|
2025-11-05
|
17
|
41
|
-24
|
121.50
|
|
2025-11-04
|
35
|
12
|
23
|
125.00
|
|
2025-11-03
|
50
|
27
|
23
|
126.00
|
|
2025-10-31
|
4
|
171
|
-167
|
125.00
|
|
2025-10-30
|
480
|
42
|
438
|
122.00
|
|
2025-10-28
|
45
|
217
|
-172
|
143.00
|
|
2025-10-27
|
0
|
444
|
-444
|
138.50
|
|
2025-10-22
|
162
|
86
|
76
|
128.00
|
|
2025-10-21
|
168
|
81
|
87
|
126.50
|
|
2025-10-17
|
174
|
218
|
-44
|
119.00
|
|
2025-10-16
|
646
|
109
|
537
|
119.50
|
|
2025-10-15
|
0
|
57
|
-57
|
113.50
|
|
2025-10-14
|
70
|
213
|
-143
|
103.50
|
|
2025-10-13
|
117
|
242
|
-125
|
110.00
|
|
2025-10-08
|
47
|
17
|
30
|
104.50
|
|
2025-10-07
|
70
|
233
|
-163
|
105.50
|
|
2025-10-03
|
95
|
42
|
53
|
107.50
|
|
2025-10-01
|
110
|
252
|
-142
|
101.00
|
|
2025-09-25
|
50
|
0
|
50
|
96.60
|
|
2025-09-24
|
33
|
44
|
-11
|
97.60
|
|
2025-09-23
|
38
|
33
|
5
|
99.80
|
|
2025-09-22
|
0
|
7
|
-7
|
100.00
|
|
2025-09-19
|
0
|
96
|
-96
|
102.00
|
|
2025-09-17
|
72
|
0
|
72
|
100.50
|
|
2025-09-16
|
42
|
1
|
41
|
98.90
|
|
2025-09-15
|
2
|
25
|
-23
|
96.20
|
|
2025-09-12
|
104
|
18
|
86
|
97.40
|
|
2025-09-11
|
18
|
40
|
-22
|
96.60
|
|
2025-09-10
|
56
|
3
|
53
|
100.50
|
|
2025-09-09
|
0
|
32
|
-32
|
99.50
|
|
2025-09-08
|
19
|
9
|
10
|
102.50
|
|
2025-09-05
|
31
|
13
|
18
|
101.50
|
|
2025-09-04
|
0
|
34
|
-34
|
99.80
|
|
2025-09-03
|
63
|
50
|
13
|
102.50
|
|
2025-09-02
|
114
|
5
|
109
|
100.00
|
|
2025-09-01
|
90
|
54
|
36
|
98.50
|
|
2025-08-29
|
118
|
27
|
91
|
102.00
|
|
2025-08-28
|
79
|
5
|
74
|
104.00
|
|
2025-08-27
|
25
|
213
|
-188
|
104.50
|
|
2025-08-26
|
60
|
37
|
23
|
104.00
|
|
2025-08-25
|
149
|
1
|
148
|
103.00
|
|
2025-08-22
|
27
|
0
|
27
|
100.00
|
|
2025-08-21
|
152
|
1
|
151
|
101.00
|
|
2025-08-20
|
70
|
2
|
68
|
100.00
|
|
2025-08-19
|
39
|
4
|
35
|
102.50
|
|
2025-08-18
|
75
|
49
|
26
|
102.50
|
|
2025-08-15
|
4
|
93
|
-89
|
106.50
|
|
2025-08-13
|
69
|
12
|
57
|
108.50
|
|
2025-08-12
|
47
|
20
|
27
|
109.00
|
|
2025-08-08
|
0
|
69
|
-69
|
109.00
|
|
2025-08-07
|
55
|
87
|
-32
|
112.00
|
|
2025-08-06
|
0
|
53
|
-53
|
109.00
|
|
2025-08-05
|
0
|
21
|
-21
|
110.50
|
|
2025-08-01
|
62
|
30
|
32
|
111.50
|
|
2025-07-31
|
31
|
56
|
-25
|
110.50
|
|
2025-07-30
|
226
|
56
|
170
|
112.00
|
|
2025-07-29
|
1
|
99
|
-98
|
112.00
|
|
2025-07-28
|
106
|
69
|
37
|
111.50
|
|
2025-07-25
|
243
|
39
|
204
|
112.50
|
|
2025-07-24
|
19
|
116
|
-97
|
118.50
|
|
2025-07-23
|
0
|
84
|
-84
|
122.00
|
|
2025-07-22
|
43
|
19
|
24
|
124.00
|
|
2025-07-18
|
9
|
106
|
-97
|
122.00
|
|
2025-07-17
|
92
|
59
|
33
|
121.00
|
|
2025-07-16
|
27
|
56
|
-29
|
120.00
|
|
2025-07-15
|
20
|
46
|
-26
|
120.00
|
|
2025-07-14
|
86
|
41
|
45
|
119.00
|
|
2025-07-11
|
112
|
80
|
32
|
123.00
|
|
2025-07-10
|
39
|
201
|
-162
|
118.50
|
|
2025-07-09
|
95
|
223
|
-128
|
120.50
|
|
2025-07-08
|
414
|
118
|
296
|
125.50
|
|
2025-07-07
|
135
|
162
|
-27
|
120.00
|
|
2025-07-04
|
239
|
112
|
127
|
121.50
|
|
2025-07-02
|
199
|
136
|
63
|
126.00
|
|
2025-07-01
|
10
|
195
|
-185
|
118.00
|
|
2025-06-27
|
131
|
264
|
-133
|
123.50
|
|
2025-06-26
|
310
|
72
|
238
|
118.50
|
|
2025-06-24
|
59
|
205
|
-146
|
111.00
|
|
2025-06-23
|
12
|
114
|
-102
|
101.00
|
|
2025-06-20
|
339
|
25
|
314
|
99.70
|
|
2025-06-18
|
81
|
109
|
-28
|
108.00
|
|
2025-06-17
|
137
|
29
|
108
|
104.00
|
|
2025-06-16
|
51
|
167
|
-116
|
107.00
|
|
2025-06-13
|
224
|
101
|
123
|
102.50
|
|
2025-06-12
|
16
|
59
|
-43
|
99.30
|
|
2025-06-11
|
35
|
63
|
-28
|
90.30
|
|
2025-06-10
|
85
|
184
|
-99
|
89.90
|
|
2025-06-09
|
342
|
255
|
87
|
89.20
|
|
2025-06-06
|
58
|
101
|
-43
|
88.10
|
|
2025-06-05
|
37
|
118
|
-81
|
80.10
|
|
2025-06-04
|
78
|
3
|
75
|
75.70
|
|
2025-06-03
|
40
|
27
|
13
|
73.70
|
|
2025-06-02
|
1
|
18
|
-17
|
73.60
|
|
2025-05-28
|
10
|
22
|
-12
|
77.40
|
|
2025-05-27
|
22
|
79
|
-57
|
77.60
|
|
2025-05-26
|
4
|
25
|
-21
|
79.00
|
|
2025-05-23
|
6
|
46
|
-40
|
80.50
|
|
2025-05-22
|
8
|
31
|
-23
|
83.00
|
|
2025-05-20
|
33
|
69
|
-36
|
80.50
|
|
2025-05-19
|
11
|
80
|
-69
|
79.80
|
|
2025-05-16
|
33
|
70
|
-37
|
82.30
|
|
2025-05-15
|
9
|
99
|
-90
|
74.90
|
|
2025-05-14
|
5
|
110
|
-105
|
76.10
|
|
2025-05-13
|
3
|
34
|
-31
|
75.50
|
|
2025-05-12
|
1
|
60
|
-59
|
75.90
|
|
2025-05-09
|
0
|
183
|
-183
|
76.60
|
|
2025-05-06
|
12
|
34
|
-22
|
70.60
|
|
2025-05-05
|
24
|
16
|
8
|
70.70
|
|
2025-04-28
|
18
|
1
|
17
|
74.80
|
|
2025-04-25
|
17
|
1
|
16
|
72.20
|
|
2025-04-24
|
1
|
12
|
-11
|
70.50
|
|
2025-04-23
|
33
|
0
|
33
|
71.00
|
|
2025-04-22
|
21
|
0
|
21
|
67.80
|
|
2025-04-21
|
5
|
45
|
-40
|
69.10
|
|
2025-04-18
|
6
|
12
|
-6
|
71.90
|
|
2025-04-17
|
12
|
0
|
12
|
73.50
|
|
2025-04-16
|
0
|
16
|
-16
|
73.60
|
|
2025-04-15
|
69
|
7
|
62
|
76.00
|
|
2025-04-14
|
18
|
10
|
8
|
71.00
|
|
2025-04-11
|
55
|
37
|
18
|
69.00
|
|
2025-04-10
|
0
|
71
|
-71
|
66.90
|
|
2025-04-01
|
93
|
5
|
88
|
83.10
|
|
2025-03-31
|
232
|
28
|
204
|
79.20
|
|
2025-03-28
|
168
|
12
|
156
|
85.60
|
|
2025-03-27
|
22
|
11
|
11
|
91.10
|
|
2025-03-25
|
2
|
25
|
-23
|
|
|
2025-03-19
|
0
|
47
|
-47
|
97.40
|
|
2025-03-18
|
44
|
15
|
29
|
101.50
|
|
2025-03-17
|
13
|
7
|
6
|
95.00
|
|
2025-03-14
|
138
|
45
|
93
|
96.00
|
|
2025-03-13
|
115
|
2
|
113
|
93.30
|
|
2025-03-11
|
175
|
3
|
172
|
99.20
|
|
2025-03-10
|
46
|
17
|
29
|
104.00
|
|
2025-03-06
|
3
|
10
|
-7
|
109.00
|
|
2025-03-05
|
1
|
130
|
-129
|
110.50
|
|
2025-03-04
|
0
|
42
|
-42
|
111.50
|
|
2025-03-03
|
27
|
117
|
-90
|
111.50
|
|
2025-02-24
|
7
|
0
|
7
|
121.50
|
|
2025-02-21
|
12
|
0
|
12
|
121.00
|
|
2025-02-17
|
31
|
1
|
30
|
124.50
|
|
2025-02-14
|
15
|
4
|
11
|
123.50
|
|
2025-02-11
|
11
|
94
|
-83
|
119.00
|
|
2025-02-10
|
43
|
25
|
18
|
120.50
|
|
2025-02-06
|
67
|
5
|
62
|
121.00
|
|
2025-02-05
|
39
|
64
|
-25
|
124.00
|
|
2025-01-22
|
17
|
2
|
15
|
115.00
|
|
2025-01-21
|
13
|
24
|
-11
|
115.50
|
|
2025-01-20
|
22
|
15
|
7
|
115.50
|
|
2025-01-16
|
3
|
59
|
-56
|
116.50
|
|
2025-01-15
|
70
|
61
|
9
|
114.50
|
|
2025-01-14
|
30
|
65
|
-35
|
117.00
|
|
2025-01-13
|
168
|
53
|
115
|
114.00
|
|
2025-01-09
|
33
|
44
|
-11
|
122.00
|
|
2025-01-07
|
5
|
16
|
-11
|
133.50
|
|
2025-01-06
|
17
|
38
|
-21
|
135.00
|
|
2025-01-03
|
3
|
38
|
-35
|
137.00
|
|
2025-01-02
|
13
|
42
|
-29
|
134.50
|
|
2024-12-31
|
54
|
68
|
-14
|
137.50
|
|
2024-12-30
|
39
|
129
|
-90
|
138.50
|
|
2024-12-26
|
57
|
88
|
-31
|
144.50
|
|
2024-12-25
|
160
|
58
|
102
|
148.50
|
|
2024-12-24
|
254
|
198
|
56
|
145.50
|
|
2024-12-19
|
67
|
50
|
17
|
141.00
|
|
2024-12-18
|
66
|
41
|
25
|
143.50
|
|
2024-12-16
|
77
|
203
|
-126
|
141.50
|
|
2024-12-12
|
100
|
31
|
69
|
141.00
|
|
2024-12-11
|
58
|
121
|
-63
|
144.50
|
|
2024-12-09
|
9
|
78
|
-69
|
136.00
|
|
2024-12-06
|
5
|
14
|
-9
|
124.00
|
|
2024-12-05
|
12
|
6
|
6
|
121.50
|
|
2024-12-02
|
0
|
23
|
-23
|
121.00
|
|
2024-11-29
|
27
|
3
|
24
|
118.00
|
|
2024-11-28
|
191
|
36
|
155
|
115.50
|
|
2024-11-27
|
0
|
32
|
-32
|
116.50
|
|
2024-11-26
|
6
|
89
|
-83
|
121.50
|
|
2024-11-25
|
25
|
58
|
-33
|
122.00
|
|
2024-11-22
|
64
|
60
|
4
|
120.00
|
|
2024-11-21
|
51
|
32
|
19
|
121.50
|
|
2024-11-20
|
113
|
2
|
111
|
122.00
|
|
2024-11-19
|
189
|
55
|
134
|
123.50
|
|
2024-11-18
|
302
|
16
|
286
|
116.50
|
|
2024-11-15
|
146
|
27
|
119
|
121.00
|
|
2024-11-14
|
4
|
21
|
-17
|
125.00
|
|
2024-11-13
|
4
|
15
|
-11
|
128.00
|
|
2024-11-12
|
25
|
0
|
25
|
126.00
|
|
2024-11-11
|
1
|
22
|
-21
|
128.00
|
|
2024-11-08
|
0
|
52
|
-52
|
130.00
|
|
2024-11-07
|
35
|
9
|
26
|
134.00
|
|
2024-11-06
|
11
|
4
|
7
|
132.50
|
|
2024-11-04
|
0
|
18
|
-18
|
131.50
|
|
2024-10-30
|
0
|
23
|
-23
|
132.00
|
|
2024-10-29
|
10
|
39
|
-29
|
133.50
|
|
2024-10-28
|
3
|
16
|
-13
|
136.00
|
|
2024-10-25
|
45
|
30
|
15
|
138.00
|
|
2024-10-23
|
46
|
8
|
38
|
143.50
|
|
2024-10-22
|
69
|
11
|
58
|
143.50
|
|
2024-10-21
|
310
|
32
|
278
|
143.00
|
|
2024-10-18
|
0
|
64
|
-64
|
138.50
|
|
2024-10-17
|
43
|
0
|
43
|
142.50
|
|
2024-10-16
|
84
|
66
|
18
|
141.00
|
|
2024-10-14
|
68
|
14
|
54
|
135.50
|
|
2024-10-11
|
35
|
276
|
-241
|
131.00
|
|
2024-10-09
|
0
|
128
|
-128
|
134.00
|
|
2024-10-08
|
0
|
45
|
-45
|
138.50
|
|
2024-10-07
|
61
|
0
|
61
|
140.00
|
|
2024-10-04
|
1
|
248
|
-247
|
137.00
|
|
2024-10-01
|
24
|
40
|
-16
|
141.00
|
|
2024-09-30
|
104
|
164
|
-60
|
141.50
|
|
2024-09-27
|
185
|
99
|
86
|
145.50
|
|
2024-09-24
|
81
|
2
|
79
|
138.50
|
|
2024-09-20
|
17
|
54
|
-37
|
142.00
|
|
2024-09-19
|
1
|
16
|
-15
|
144.50
|
|
2024-09-18
|
52
|
8
|
44
|
141.50
|
|
2024-09-13
|
98
|
339
|
-241
|
149.00
|
|
2024-09-12
|
24
|
55
|
-31
|
141.50
|
|
2024-09-11
|
223
|
70
|
153
|
139.50
|
|
2024-09-06
|
183
|
14
|
169
|
146.00
|
|
2024-09-05
|
57
|
105
|
-48
|
141.00
|
|
2024-09-04
|
82
|
0
|
82
|
145.50
|
|
2024-08-30
|
107
|
133
|
-26
|
159.00
|
|
2024-08-29
|
22
|
55
|
-33
|
159.50
|
|
2024-08-28
|
61
|
44
|
17
|
160.50
|
|
2024-08-27
|
34
|
20
|
14
|
161.00
|
|
2024-08-26
|
4
|
95
|
-91
|
160.50
|
|
2024-08-23
|
50
|
123
|
-73
|
164.50
|
|
2024-08-22
|
177
|
215
|
-38
|
162.00
|
|
2024-08-21
|
2
|
362
|
-360
|
162.00
|
|
2024-08-16
|
15
|
80
|
-65
|
175.50
|
|
2024-08-15
|
30
|
156
|
-126
|
174.00
|
|
2024-08-14
|
205
|
88
|
117
|
171.00
|
|
2024-08-12
|
144
|
510
|
-366
|
168.50
|
|
2024-08-09
|
877
|
296
|
581
|
170.50
|
|
2024-08-08
|
536
|
783
|
-247
|
165.50
|
|
2024-08-05
|
157
|
467
|
-310
|
160.50
|
|
2024-08-02
|
232
|
310
|
-78
|
178.00
|
|
2024-08-01
|
564
|
106
|
458
|
188.50
|
|
2024-07-31
|
779
|
352
|
427
|
171.50
|
|
2024-07-30
|
454
|
773
|
-319
|
177.00
|
|
2024-07-29
|
260
|
1253
|
-993
|
169.50
|
|
2024-07-26
|
1181
|
866
|
315
|
188.00
|
|
2024-07-23
|
1042
|
394
|
648
|
182.00
|
|
2024-07-22
|
249
|
612
|
-363
|
168.00
|
|
2024-07-19
|
336
|
821
|
-485
|
163.50
|
|
2024-07-18
|
146
|
330
|
-184
|
175.00
|
|
2024-07-17
|
879
|
126
|
753
|
188.50
|
|
2024-07-16
|
732
|
125
|
607
|
171.50
|
|
2024-07-15
|
26
|
96
|
-70
|
165.50
|
|
2024-07-12
|
4
|
383
|
-379
|
150.50
|
|
2024-07-11
|
60
|
235
|
-175
|
152.00
|
|
2024-07-10
|
32
|
77
|
-45
|
154.50
|
|
2024-07-09
|
92
|
193
|
-101
|
149.50
|
|
2024-07-08
|
3
|
198
|
-195
|
153.00
|
|
2024-07-05
|
0
|
18
|
-18
|
161.00
|
|
2024-07-04
|
365
|
63
|
302
|
163.00
|
|
2024-07-02
|
0
|
51
|
-51
|
155.50
|
|
2024-07-01
|
2
|
31
|
-29
|
154.50
|
|
2024-06-26
|
23
|
100
|
-77
|
166.00
|
|
2024-06-24
|
27
|
140
|
-113
|
165.50
|
|
2024-06-20
|
61
|
8
|
53
|
173.00
|
|
2024-06-19
|
129
|
16
|
113
|
164.00
|
|
2024-06-18
|
160
|
217
|
-57
|
166.00
|
|
2024-06-17
|
228
|
54
|
174
|
169.50
|
|
2024-06-14
|
145
|
52
|
93
|
168.00
|
|
2024-06-13
|
407
|
61
|
346
|
170.00
|
|
2024-06-12
|
243
|
43
|
200
|
166.50
|
|
2024-06-11
|
154
|
0
|
154
|
156.00
|
|
2024-06-07
|
76
|
33
|
43
|
163.50
|
|
2024-06-06
|
47
|
168
|
-121
|
167.50
|
|
2024-06-05
|
174
|
161
|
13
|
163.00
|
|
2024-06-04
|
50
|
167
|
-117
|
164.00
|
|
2024-06-03
|
21
|
91
|
-70
|
165.50
|
|
2024-05-31
|
105
|
326
|
-221
|
167.50
|
|
2024-05-30
|
509
|
323
|
186
|
165.00
|
|
2024-05-28
|
171
|
331
|
-160
|
156.50
|
|
2024-05-27
|
157
|
68
|
89
|
151.50
|
|
2024-05-24
|
150
|
114
|
36
|
152.00
|
|
2024-05-23
|
59
|
195
|
-136
|
151.00
|
|
2024-05-22
|
237
|
65
|
172
|
157.50
|
|
2024-05-21
|
15
|
85
|
-70
|
|
|
2024-05-20
|
73
|
186
|
-113
|
156.00
|
|
2024-05-17
|
119
|
381
|
-262
|
158.50
|
|
2024-05-16
|
241
|
53
|
188
|
155.00
|
|
2024-05-15
|
207
|
79
|
128
|
155.50
|
|
2024-05-14
|
12
|
283
|
-271
|
150.50
|
|
2024-05-10
|
327
|
105
|
222
|
137.00
|
|
2024-05-09
|
5
|
245
|
-240
|
145.50
|
|
2024-05-08
|
154
|
66
|
88
|
151.50
|
|
2024-05-07
|
158
|
72
|
86
|
151.00
|
|
2024-05-06
|
126
|
57
|
69
|
154.00
|
|
2024-05-03
|
25
|
297
|
-272
|
146.50
|
|
2024-05-02
|
214
|
114
|
100
|
154.00
|
|
2024-04-30
|
274
|
87
|
187
|
156.50
|
|
2024-04-29
|
18
|
110
|
-92
|
158.50
|
|
2024-04-26
|
301
|
228
|
73
|
161.00
|
|
2024-04-25
|
27
|
157
|
-130
|
163.00
|
|
2024-04-24
|
382
|
275
|
107
|
169.50
|
|
2024-04-23
|
60
|
174
|
-114
|
163.50
|
|
2024-04-18
|
179
|
39
|
140
|
162.50
|
|
2024-04-17
|
6
|
74
|
-68
|
172.00
|
|
2024-04-16
|
131
|
578
|
-447
|
156.50
|
|
2024-04-15
|
364
|
323
|
41
|
147.50
|
|
2024-04-12
|
491
|
242
|
249
|
154.50
|
|
2024-04-11
|
19
|
405
|
-386
|
160.50
|
|
2024-04-10
|
292
|
165
|
127
|
161.00
|
|
2024-04-09
|
646
|
561
|
85
|
162.00
|
|
2024-04-08
|
233
|
371
|
-138
|
168.00
|
|
2024-04-03
|
505
|
390
|
115
|
175.00
|
|
2024-04-02
|
388
|
195
|
193
|
166.00
|
|
2024-04-01
|
240
|
204
|
36
|
151.00
|
|
2024-03-29
|
10
|
344
|
-334
|
146.00
|
|
2024-03-27
|
145
|
40
|
105
|
130.00
|
|
2024-03-26
|
232
|
98
|
134
|
129.00
|
|
2024-03-25
|
96
|
0
|
96
|
|
|
2024-03-22
|
168
|
98
|
70
|
|
|
2024-03-21
|
243
|
451
|
-208
|
135.00
|
|
2024-03-20
|
370
|
292
|
78
|
135.00
|
|
2024-03-19
|
129
|
464
|
-335
|
128.50
|
|
2024-03-18
|
175
|
99
|
76
|
133.00
|
|
2024-03-15
|
1
|
171
|
-170
|
126.50
|
|
2024-03-14
|
162
|
31
|
131
|
128.00
|
|
2024-03-13
|
450
|
266
|
184
|
122.00
|
|
2024-03-12
|
222
|
402
|
-180
|
135.00
|
|
2024-03-11
|
69
|
531
|
-462
|
132.50
|
|
2024-03-08
|
865
|
1234
|
-369
|
132.00
|
|
2024-03-07
|
1313
|
770
|
543
|
135.00
|
|
2024-03-04
|
0
|
80
|
-80
|
178.50
|
|
2024-03-01
|
1
|
40
|
-39
|
178.50
|
|
2024-02-27
|
56
|
0
|
56
|
160.00
|
|
2024-02-26
|
18
|
0
|
18
|
166.00
|
|
2024-02-19
|
30
|
0
|
30
|
180.50
|
|
2024-02-16
|
317
|
235
|
82
|
200.50
|
|
2024-01-31
|
26
|
377
|
-351
|
169.00
|
|
2024-01-30
|
858
|
340
|
518
|
154.00
|
|
2024-01-29
|
255
|
709
|
-454
|
150.00
|
|
2024-01-26
|
342
|
165
|
177
|
141.00
|
|
2024-01-25
|
272
|
52
|
220
|
145.50
|
|
2024-01-24
|
34
|
234
|
-200
|
149.00
|
|
2024-01-23
|
150
|
217
|
-67
|
149.00
|
|
2024-01-22
|
423
|
934
|
-511
|
145.50
|
|
2024-01-16
|
15
|
0
|
15
|
137.00
|
|
2024-01-15
|
0
|
75
|
-75
|
139.00
|
|
2024-01-12
|
0
|
18
|
-18
|
130.00
|
|
2024-01-04
|
38
|
0
|
38
|
126.50
|
|
2024-01-03
|
50
|
0
|
50
|
131.00
|
|
2023-12-27
|
30
|
0
|
30
|
115.00
|
|
2023-12-25
|
50
|
0
|
50
|
116.00
|
|
2023-12-21
|
519
|
328
|
191
|
99.20
|
|
2023-12-20
|
141
|
73
|
68
|
94.80
|
|
2023-12-19
|
175
|
62
|
113
|
92.80
|
|
2023-12-18
|
152
|
93
|
59
|
92.20
|
|
2023-12-15
|
74
|
24
|
50
|
90.40
|
|
2023-12-11
|
61
|
8
|
53
|
99.60
|
|
2023-12-04
|
389
|
156
|
233
|
88.70
|
|
2023-12-01
|
447
|
318
|
129
|
96.60
|
|
2023-11-30
|
195
|
258
|
-63
|
95.20
|
|
2023-11-28
|
139
|
305
|
-166
|
91.30
|
|
2023-11-27
|
196
|
416
|
-220
|
83.00
|
|
2023-11-23
|
438
|
287
|
151
|
82.00
|
|
2023-11-22
|
228
|
166
|
62
|
84.10
|
|
2023-11-01
|
131
|
217
|
-86
|
54.60
|
|
2023-10-24
|
34
|
69
|
-35
|
40.70
|
|
2023-10-23
|
57
|
148
|
-91
|
41.20
|
|
2023-10-20
|
127
|
183
|
-56
|
40.60
|
|
2023-10-19
|
208
|
95
|
113
|
40.60
|
|
2023-10-18
|
42
|
11
|
31
|
38.85
|
|
2023-10-17
|
75
|
279
|
-204
|
41.80
|
|
2023-10-16
|
156
|
52
|
104
|
41.00
|
|
2023-10-13
|
30
|
19
|
11
|
37.30
|
|
2023-10-12
|
2
|
12
|
-10
|
38.00
|
|
2023-10-06
|
135
|
64
|
71
|
38.85
|
|
2023-10-05
|
37
|
148
|
-111
|
38.65
|
|
2023-09-28
|
101
|
1
|
100
|
35.45
|
|
2023-09-27
|
40
|
2
|
38
|
36.00
|
|
2023-09-25
|
4
|
47
|
-43
|
37.40
|
|
2023-09-22
|
81
|
27
|
54
|
38.20
|
|
2023-09-21
|
50
|
30
|
20
|
37.30
|
|
2023-09-20
|
63
|
137
|
-74
|
37.80
|
|
2023-09-19
|
83
|
32
|
51
|
37.95
|
|
2023-09-14
|
24
|
0
|
24
|
34.35
|
|
2023-09-13
|
9
|
0
|
9
|
33.95
|
|
2023-09-11
|
20
|
0
|
20
|
34.10
|
|
2023-09-08
|
13
|
0
|
13
|
33.85
|
|
2023-08-29
|
6
|
0
|
6
|
31.55
|
|
2023-08-28
|
5
|
0
|
5
|
31.00
|
|
2023-08-25
|
5
|
0
|
5
|
31.20
|
|
2023-08-22
|
0
|
8
|
-8
|
30.80
|
|
2023-08-21
|
0
|
6
|
-6
|
30.90
|
|
2023-08-17
|
0
|
17
|
-17
|
31.25
|
|
2023-08-16
|
0
|
4
|
-4
|
31.05
|
|
2023-08-15
|
0
|
15
|
-15
|
31.00
|
|
2023-08-14
|
0
|
4
|
-4
|
30.60
|
|
2023-08-11
|
0
|
12
|
-12
|
31.50
|
|
2023-08-10
|
0
|
16
|
-16
|
31.20
|
|
2023-08-09
|
5
|
13
|
-8
|
32.25
|
|
2023-08-08
|
22
|
10
|
12
|
32.25
|
|
2023-08-07
|
66
|
17
|
49
|
32.90
|
|
2023-08-04
|
6
|
0
|
6
|
32.95
|
|
2023-08-02
|
3
|
11
|
-8
|
32.90
|
|
2023-07-31
|
25
|
4
|
21
|
34.60
|
|
2023-07-28
|
29
|
2
|
27
|
34.55
|
|
2023-07-27
|
52
|
1
|
51
|
34.55
|
|
2023-07-26
|
0
|
15
|
-15
|
34.05
|
|
2023-07-24
|
0
|
49
|
-49
|
34.60
|
|
2023-07-20
|
0
|
81
|
-81
|
36.80
|
|
2023-07-18
|
0
|
8
|
-8
|
35.60
|
|
2023-07-17
|
176
|
0
|
176
|
36.65
|
|
2023-07-13
|
6
|
17
|
-11
|
35.50
|
|
2023-07-12
|
0
|
28
|
-28
|
35.60
|
|
2023-07-11
|
0
|
69
|
-69
|
36.95
|
|
2023-07-10
|
0
|
88
|
-88
|
37.15
|
|
2023-06-27
|
0
|
6
|
-6
|
33.85
|
|
2023-06-16
|
0
|
18
|
-18
|
34.25
|
|
2023-06-14
|
5
|
0
|
5
|
35.00
|
|
2023-06-13
|
18
|
0
|
18
|
34.90
|
|
2023-06-09
|
29
|
0
|
29
|
36.25
|
|
2023-05-31
|
0
|
15
|
-15
|
35.50
|
|
2023-05-26
|
0
|
5
|
-5
|
31.40
|
|
2023-05-24
|
6
|
0
|
6
|
31.50
|
|
2023-05-23
|
8
|
0
|
8
|
31.90
|
|
2023-05-22
|
2
|
0
|
2
|
31.90
|
|
2023-05-15
|
0
|
7
|
-7
|
30.80
|
|
2023-05-12
|
5
|
0
|
5
|
31.40
|
|
2023-05-11
|
0
|
4
|
-4
|
31.05
|
|
2023-05-04
|
1
|
0
|
1
|
32.00
|
|
2023-04-28
|
0
|
2
|
-2
|
31.80
|
|
2023-04-27
|
7
|
17
|
-10
|
31.45
|
|
2023-04-26
|
12
|
0
|
12
|
31.45
|
|
2023-04-25
|
3
|
12
|
-9
|
31.25
|
|
2023-04-24
|
0
|
2
|
-2
|
32.25
|
|
2023-04-21
|
0
|
24
|
-24
|
32.25
|
|
2023-04-20
|
0
|
9
|
-9
|
33.15
|
|
2023-04-17
|
11
|
3
|
8
|
34.75
|
|
2023-04-13
|
0
|
9
|
-9
|
34.55
|
|
2023-04-12
|
4
|
9
|
-5
|
34.75
|
|
2023-04-11
|
4
|
18
|
-14
|
34.75
|
|
2023-04-10
|
0
|
14
|
-14
|
34.25
|
|
2023-04-06
|
0
|
3
|
-3
|
33.50
|
|
2023-03-29
|
0
|
16
|
-16
|
33.85
|
|
2023-03-28
|
0
|
7
|
-7
|
34.20
|
|
2023-03-21
|
9
|
0
|
9
|
34.80
|
|
2023-03-09
|
0
|
19
|
-19
|
35.25
|
|
2023-03-08
|
32
|
0
|
32
|
35.70
|
|
2023-03-01
|
8
|
0
|
8
|
34.30
|
|
2023-02-17
|
8
|
0
|
8
|
34.65
|
|
2023-02-14
|
25
|
1
|
24
|
34.20
|
|
2023-02-13
|
6
|
0
|
6
|
33.65
|
|
2023-02-10
|
10
|
3
|
7
|
33.70
|
|
2023-02-08
|
50
|
20
|
30
|
35.40
|
|
2023-02-07
|
21
|
0
|
21
|
33.10
|
|
2023-02-06
|
40
|
60
|
-20
|
33.55
|
|
2023-02-03
|
36
|
19
|
17
|
33.85
|
|
2023-02-01
|
4
|
0
|
4
|
32.70
|
|
2023-01-30
|
16
|
0
|
16
|
31.65
|
|
2023-01-16
|
8
|
0
|
8
|
30.90
|
|
2023-01-13
|
10
|
0
|
10
|
31.05
|
|
2023-01-12
|
6
|
0
|
6
|
31.70
|
|
2023-01-06
|
0
|
8
|
-8
|
31.25
|
|
2023-01-05
|
0
|
4
|
-4
|
31.00
|
|
2022-12-30
|
2
|
20
|
-18
|
30.00
|
|
2022-12-28
|
0
|
11
|
-11
|
30.30
|
|
2022-12-27
|
0
|
7
|
-7
|
31.10
|
|
2022-12-26
|
0
|
15
|
-15
|
30.75
|
|
2022-12-23
|
0
|
8
|
-8
|
31.05
|
|
2022-12-22
|
0
|
19
|
-19
|
31.10
|
|
2022-12-21
|
2
|
29
|
-27
|
30.85
|
|
2022-12-20
|
6
|
41
|
-35
|
30.75
|
|
2022-12-19
|
0
|
12
|
-12
|
31.75
|
|
2022-12-16
|
2
|
16
|
-14
|
32.35
|
|
2022-12-15
|
0
|
7
|
-7
|
33.20
|
|
2022-12-14
|
9
|
18
|
-9
|
33.25
|
|
2022-12-13
|
1
|
17
|
-16
|
33.10
|
|
2022-12-12
|
9
|
3
|
6
|
33.35
|
|
2022-12-08
|
6
|
26
|
-20
|
33.80
|
|
2022-12-07
|
0
|
18
|
-18
|
33.45
|
|
2022-12-06
|
29
|
147
|
-118
|
34.50
|
|
2022-12-01
|
54
|
4
|
50
|
34.10
|
|
2022-11-30
|
54
|
4
|
50
|
33.40
|
|
2022-11-29
|
0
|
8
|
-8
|
32.70
|
|
2022-11-28
|
7
|
3
|
4
|
32.55
|
|
2022-11-25
|
11
|
29
|
-18
|
32.65
|
|
2022-11-24
|
10
|
3
|
7
|
33.30
|
|
2022-11-23
|
1
|
17
|
-16
|
32.90
|
|
2022-11-22
|
0
|
69
|
-69
|
33.15
|
|
2022-11-18
|
11
|
60
|
-49
|
33.70
|
|
2022-11-17
|
24
|
39
|
-15
|
34.70
|
|
2022-11-16
|
65
|
12
|
53
|
34.20
|
|
2022-11-15
|
67
|
2
|
65
|
33.80
|
|
2022-11-11
|
12
|
18
|
-6
|
33.40
|
|
2022-11-10
|
19
|
6
|
13
|
33.40
|
|
2022-11-09
|
30
|
9
|
21
|
33.50
|
|
2022-11-08
|
44
|
16
|
28
|
32.55
|
|
2022-11-04
|
40
|
14
|
26
|
33.30
|
|
2022-11-03
|
18
|
4
|
14
|
33.15
|
|
2022-10-27
|
0
|
16
|
-16
|
30.80
|
|
2022-10-25
|
6
|
16
|
-10
|
30.00
|
|
2022-10-24
|
22
|
6
|
16
|
30.60
|
|
2022-10-21
|
27
|
17
|
10
|
30.25
|
|
2022-10-19
|
6
|
0
|
6
|
31.35
|
|
2022-10-18
|
9
|
0
|
9
|
31.85
|
|
2022-10-17
|
35
|
9
|
26
|
31.60
|
|
2022-10-11
|
42
|
0
|
42
|
31.95
|
|
2022-10-07
|
38
|
21
|
17
|
33.90
|
|
2022-10-06
|
25
|
80
|
-55
|
34.50
|
|
2022-10-05
|
52
|
15
|
37
|
33.30
|
|
2022-09-30
|
19
|
0
|
19
|
31.60
|
|
2022-09-29
|
20
|
4
|
16
|
30.70
|
|
2022-09-27
|
7
|
0
|
7
|
32.40
|
|
2022-09-23
|
6
|
0
|
6
|
33.85
|
|
2022-09-22
|
8
|
0
|
8
|
35.20
|
|
2022-09-21
|
4
|
0
|
4
|
35.15
|
|
2022-09-16
|
4
|
0
|
4
|
36.50
|
|
2022-09-15
|
0
|
14
|
-14
|
37.00
|
|
2022-09-12
|
5
|
0
|
5
|
37.05
|
|
2022-09-08
|
5
|
9
|
-4
|
36.50
|
|
2022-09-07
|
7
|
0
|
7
|
36.05
|
|
2022-09-06
|
13
|
3
|
10
|
35.80
|
|
2022-09-05
|
0
|
14
|
-14
|
36.65
|
|
2022-08-31
|
41
|
0
|
41
|
39.10
|
|
2022-08-30
|
20
|
6
|
14
|
38.35
|
|
2022-08-29
|
94
|
36
|
58
|
38.15
|
|
2022-08-25
|
9
|
37
|
-28
|
40.20
|
|
2022-08-24
|
1
|
88
|
-87
|
39.85
|
|
2022-08-23
|
13
|
0
|
13
|
39.15
|
|
2022-08-19
|
23
|
0
|
23
|
40.25
|
|
2022-08-18
|
66
|
13
|
53
|
39.80
|
|
2022-08-17
|
24
|
8
|
16
|
39.45
|
|
2022-08-16
|
20
|
8
|
12
|
39.35
|
|
2022-08-15
|
0
|
79
|
-79
|
40.20
|
|
2022-08-12
|
14
|
0
|
14
|
39.00
|
|
2022-08-11
|
7
|
13
|
-6
|
37.60
|
|
2022-08-10
|
17
|
3
|
14
|
37.60
|
|
2022-08-08
|
50
|
35
|
15
|
37.10
|
|
2022-08-05
|
14
|
2
|
12
|
36.20
|
|
2022-08-04
|
6
|
32
|
-26
|
34.65
|
|
2022-08-03
|
15
|
20
|
-5
|
34.90
|
|
2022-08-02
|
5
|
16
|
-11
|
35.50
|
|
2022-08-01
|
36
|
2
|
34
|
37.20
|
|
2022-07-29
|
28
|
41
|
-13
|
37.80
|
|
2022-07-27
|
12
|
7
|
5
|
38.00
|
|
2022-07-26
|
12
|
20
|
-8
|
37.10
|
|
2022-07-25
|
9
|
1
|
8
|
38.00
|
|
2022-07-22
|
82
|
18
|
64
|
38.65
|
|
2022-07-21
|
19
|
72
|
-53
|
39.40
|
|
2022-07-19
|
55
|
6
|
49
|
37.75
|
|
2022-07-15
|
25
|
97
|
-72
|
37.45
|
|
2022-07-14
|
54
|
10
|
44
|
36.40
|
|
2022-07-13
|
40
|
2
|
38
|
34.40
|
|
2022-07-12
|
44
|
55
|
-11
|
32.90
|
|
2022-07-11
|
3
|
21
|
-18
|
35.00
|
|
2022-07-08
|
14
|
28
|
-14
|
35.35
|
|
2022-07-07
|
21
|
50
|
-29
|
35.10
|
|
2022-07-06
|
12
|
131
|
-119
|
34.80
|
|
2022-07-05
|
80
|
42
|
38
|
33.45
|
|
2022-07-04
|
48
|
66
|
-18
|
31.90
|
|
2022-07-01
|
136
|
57
|
79
|
31.65
|
|
2022-06-30
|
32
|
20
|
12
|
34.00
|
|
2022-06-29
|
28
|
6
|
22
|
36.20
|
|
2022-06-28
|
17
|
39
|
-22
|
36.70
|
|
2022-06-27
|
19
|
2
|
17
|
37.75
|
|
2022-06-23
|
25
|
17
|
8
|
35.95
|
|
2022-06-21
|
51
|
13
|
38
|
37.70
|
|
2022-06-13
|
8
|
28
|
-20
|
43.85
|
|
2022-06-10
|
13
|
26
|
-13
|
45.20
|
|
2022-06-07
|
21
|
8
|
13
|
46.75
|
|
2022-06-06
|
26
|
3
|
23
|
46.25
|
|
2022-06-02
|
13
|
0
|
13
|
47.10
|
|
2022-05-30
|
51
|
14
|
37
|
46.90
|
|
2022-05-27
|
10
|
0
|
10
|
45.55
|
|
2022-05-24
|
0
|
19
|
-19
|
44.95
|
|
2022-05-23
|
14
|
0
|
14
|
46.50
|
|
2022-05-20
|
42
|
0
|
42
|
46.75
|
|
2022-05-19
|
18
|
0
|
18
|
46.40
|
|
2022-05-18
|
17
|
35
|
-18
|
46.30
|
|
2022-05-17
|
27
|
0
|
27
|
46.45
|
|
2022-05-16
|
22
|
0
|
22
|
44.40
|
|
2022-05-09
|
0
|
17
|
-17
|
44.00
|
|
2022-05-06
|
0
|
11
|
-11
|
46.20
|
|
2022-05-05
|
9
|
21
|
-12
|
47.40
|
|
2022-05-04
|
47
|
13
|
34
|
46.45
|
|
2022-04-28
|
28
|
11
|
17
|
45.85
|
|
2022-04-26
|
6
|
19
|
-13
|
48.20
|
|
2022-04-19
|
2
|
21
|
-19
|
51.70
|
|
2022-04-18
|
35
|
18
|
17
|
52.00
|
|
2022-04-15
|
1
|
35
|
-34
|
52.00
|
|
2022-04-13
|
29
|
1
|
28
|
55.30
|
|
2022-04-01
|
98
|
57
|
41
|
62.50
|
|
2022-03-30
|
204
|
315
|
-111
|
63.80
|
|
2022-03-29
|
220
|
102
|
118
|
61.70
|
|
2022-03-25
|
14
|
121
|
-107
|
58.80
|
|
2022-03-24
|
462
|
294
|
168
|
63.80
|
|
2022-03-21
|
20
|
35
|
-15
|
55.50
|
|
2022-03-17
|
82
|
28
|
54
|
56.20
|
|
2022-03-16
|
20
|
40
|
-20
|
54.20
|
|
2022-03-15
|
8
|
47
|
-39
|
53.60
|
|
2022-03-14
|
17
|
34
|
-17
|
57.50
|
|
2022-03-02
|
10
|
0
|
10
|
53.30
|
|
2022-02-18
|
0
|
17
|
-17
|
56.90
|
|
2022-02-17
|
3
|
34
|
-31
|
57.50
|
|
2022-02-16
|
23
|
7
|
16
|
56.70
|
|
2022-02-11
|
80
|
174
|
-94
|
57.00
|
|
2022-02-10
|
90
|
65
|
25
|
54.80
|
|
2022-02-09
|
17
|
3
|
14
|
55.10
|
|
2022-02-08
|
10
|
56
|
-46
|
53.30
|
|
2022-02-07
|
9
|
33
|
-24
|
51.70
|
|
2022-01-26
|
17
|
7
|
10
|
49.25
|
|
2022-01-24
|
17
|
2
|
15
|
51.10
|
|
2022-01-18
|
0
|
53
|
-53
|
53.70
|
|
2022-01-17
|
3
|
90
|
-87
|
54.00
|
|
2022-01-14
|
0
|
13
|
-13
|
51.80
|
|
2022-01-07
|
50
|
102
|
-52
|
54.40
|
|
2022-01-04
|
6
|
36
|
-30
|
59.40
|
|
2022-01-03
|
0
|
14
|
-14
|
60.50
|
|
2021-12-28
|
8
|
37
|
-29
|
61.80
|
|
2021-12-27
|
0
|
12
|
-12
|
61.20
|
|
2021-12-23
|
0
|
45
|
-45
|
61.20
|
|
2021-12-22
|
58
|
18
|
40
|
61.20
|
|
2021-12-21
|
21
|
6
|
15
|
60.70
|
|
2021-12-17
|
6
|
117
|
-111
|
60.30
|
|
2021-12-16
|
180
|
43
|
137
|
63.10
|
|
2021-12-15
|
83
|
16
|
67
|
61.70
|
|
2021-12-10
|
88
|
63
|
25
|
62.60
|
|
2021-12-03
|
23
|
96
|
-73
|
67.80
|
|
2021-12-02
|
38
|
197
|
-159
|
63.30
|
|
2021-11-29
|
253
|
56
|
197
|
62.00
|
|
2021-11-26
|
79
|
155
|
-76
|
63.60
|
|
2021-11-24
|
49
|
13
|
36
|
64.50
|
|
2021-11-09
|
28
|
7
|
21
|
53.50
|
|
2021-11-08
|
79
|
1
|
78
|
51.60
|
|
2021-11-03
|
114
|
187
|
-73
|
53.60
|
|
2021-11-02
|
141
|
102
|
39
|
55.70
|
|
2021-10-22
|
72
|
50
|
22
|
48.20
|
|
2021-10-21
|
41
|
113
|
-72
|
46.45
|
|
2021-10-20
|
57
|
6
|
51
|
46.35
|
|
2021-10-19
|
24
|
2
|
22
|
46.00
|
|
2021-10-15
|
14
|
33
|
-19
|
43.80
|
|
2021-10-14
|
102
|
21
|
81
|
42.10
|
|
2021-10-12
|
5
|
42
|
-37
|
44.90
|
|
2021-10-08
|
17
|
88
|
-71
|
45.05
|
|
2021-10-07
|
14
|
31
|
-17
|
45.00
|
|
2021-10-06
|
69
|
150
|
-81
|
44.70
|
|
2021-10-05
|
58
|
36
|
22
|
42.55
|
|
2021-09-30
|
18
|
0
|
18
|
46.20
|
|
2021-09-22
|
59
|
0
|
59
|
49.45
|
|
2021-09-17
|
52
|
37
|
15
|
51.70
|
|
2021-09-16
|
57
|
31
|
26
|
50.10
|
|
2021-09-15
|
85
|
10
|
75
|
49.80
|
|
2021-09-13
|
20
|
37
|
-17
|
51.60
|
|
2021-09-09
|
78
|
92
|
-14
|
53.30
|
|
2021-09-08
|
54
|
204
|
-150
|
50.90
|
|
2021-09-07
|
268
|
184
|
84
|
51.30
|
|
2021-09-03
|
345
|
542
|
-197
|
58.80
|
|
2021-09-02
|
548
|
243
|
305
|
56.70
|
|
2021-09-01
|
241
|
292
|
-51
|
54.00
|
|
2021-08-31
|
69
|
119
|
-50
|
51.00
|
|
2021-08-30
|
32
|
0
|
32
|
48.05
|
|
2021-08-27
|
65
|
84
|
-19
|
47.25
|
|
2021-08-26
|
94
|
44
|
50
|
49.10
|
|
2021-08-25
|
188
|
217
|
-29
|
48.75
|
|
2021-08-24
|
97
|
65
|
32
|
47.05
|
|
2021-08-20
|
19
|
1
|
18
|
44.35
|
|
2021-08-19
|
13
|
136
|
-123
|
43.75
|
|
2021-08-18
|
26
|
168
|
-142
|
48.30
|
|
2021-08-17
|
7
|
95
|
-88
|
46.00
|
|
2021-08-16
|
61
|
23
|
38
|
46.20
|
|
2021-08-11
|
110
|
74
|
36
|
47.00
|
|
2021-08-10
|
267
|
58
|
209
|
50.90
|
|
2021-08-09
|
176
|
74
|
102
|
54.50
|
|
2021-08-06
|
365
|
429
|
-64
|
59.30
|
|
2021-08-05
|
226
|
357
|
-131
|
62.60
|
|
2021-08-03
|
44
|
107
|
-63
|
56.20
|
|
2021-08-02
|
67
|
1
|
66
|
55.90
|
|
2021-07-19
|
265
|
137
|
128
|
55.50
|
|
2021-07-09
|
2
|
156
|
-154
|
47.95
|
|
2021-07-08
|
212
|
8
|
204
|
48.00
|
|
2021-07-07
|
71
|
27
|
44
|
45.20
|
|
2021-07-05
|
85
|
157
|
-72
|
46.90
|
|
2021-07-01
|
61
|
44
|
17
|
41.30
|
|
2021-06-30
|
1
|
55
|
-54
|
42.80
|
|
2021-06-29
|
20
|
0
|
20
|
43.10
|
|
2021-06-28
|
107
|
17
|
90
|
43.95
|
|
2021-06-25
|
65
|
54
|
11
|
43.70
|
|
2021-06-24
|
97
|
42
|
55
|
43.50
|
|
2021-06-23
|
42
|
88
|
-46
|
43.35
|
|
2021-06-18
|
70
|
151
|
-81
|
46.75
|
|
2021-06-17
|
64
|
40
|
24
|
47.25
|
|
2021-06-16
|
267
|
104
|
163
|
45.75
|
|
2021-06-15
|
140
|
176
|
-36
|
47.20
|
|
2021-06-11
|
265
|
292
|
-27
|
46.35
|
|
2021-06-10
|
241
|
188
|
53
|
43.95
|
|
2021-06-09
|
155
|
203
|
-48
|
42.60
|
|
2021-06-07
|
185
|
154
|
31
|
45.30
|
|
2021-06-04
|
69
|
124
|
-55
|
45.00
|
|
2021-06-03
|
103
|
155
|
-52
|
46.60
|
|
2021-05-31
|
69
|
24
|
45
|
44.60
|
|
2021-05-28
|
31
|
58
|
-27
|
42.20
|
|
2021-05-27
|
44
|
15
|
29
|
40.90
|
|
2021-05-26
|
16
|
64
|
-48
|
41.40
|
|
2021-05-25
|
154
|
130
|
24
|
42.15
|
|
2021-05-17
|
77
|
59
|
18
|
34.00
|
|
2021-05-14
|
40
|
55
|
-15
|
37.75
|
|
2021-05-13
|
29
|
16
|
13
|
38.40
|
|
2021-05-03
|
10
|
42
|
-32
|
44.00
|
|
2021-04-29
|
64
|
98
|
-34
|
48.20
|
|
2021-04-28
|
89
|
156
|
-67
|
48.75
|
|
2021-04-27
|
241
|
54
|
187
|
49.85
|
|
2021-04-26
|
283
|
565
|
-282
|
50.00
|
|
2021-04-23
|
433
|
305
|
128
|
49.35
|
|
2021-04-22
|
290
|
182
|
108
|
44.90
|
|
2021-04-21
|
106
|
332
|
-226
|
48.50
|
|
2021-04-20
|
290
|
141
|
149
|
50.10
|
|
2021-04-19
|
186
|
69
|
117
|
47.60
|
|
2021-04-16
|
104
|
382
|
-278
|
52.00
|
|
2021-04-15
|
369
|
219
|
150
|
52.60
|
|
2021-04-14
|
370
|
337
|
33
|
49.50
|
|
2021-04-13
|
187
|
360
|
-173
|
52.50
|
|
2021-04-12
|
632
|
371
|
261
|
52.50
|
|
2021-03-16
|
0
|
31
|
-31
|
46.25
|
|
2021-03-12
|
453
|
334
|
119
|
38.25
|
|
2021-03-05
|
19
|
0
|
19
|
37.95
|
|
2021-03-03
|
30
|
0
|
30
|
38.70
|
|
2021-02-25
|
0
|
29
|
-29
|
38.00
|
|
2021-02-23
|
117
|
430
|
-313
|
37.35
|
|
2021-02-18
|
0
|
152
|
-152
|
30.60
|
|
2021-02-17
|
469
|
261
|
208
|
27.85
|
|
2021-02-04
|
253
|
287
|
-34
|
25.20
|
|
2021-02-03
|
126
|
227
|
-101
|
24.65
|
|
2021-02-02
|
400
|
279
|
121
|
24.00
|
|
2021-01-28
|
103
|
198
|
-95
|
25.00
|
|
2021-01-27
|
343
|
266
|
77
|
25.10
|
|
2021-01-26
|
221
|
85
|
136
|
23.00
|
|
2021-01-25
|
33
|
169
|
-136
|
23.30
|
|
2021-01-22
|
126
|
17
|
109
|
23.30
|
|
2021-01-21
|
24
|
54
|
-30
|
22.35
|
|
2021-01-20
|
179
|
121
|
58
|
22.00
|
|
2021-01-19
|
179
|
311
|
-132
|
23.40
|
|
2021-01-14
|
0
|
34
|
-34
|
21.80
|
|
2021-01-12
|
22
|
183
|
-161
|
20.80
|
|
2021-01-11
|
177
|
33
|
144
|
21.35
|
|
2021-01-08
|
93
|
271
|
-178
|
21.00
|
|
2021-01-07
|
358
|
140
|
218
|
22.10
|
|
2021-01-06
|
215
|
352
|
-137
|
22.30
|
|
2021-01-05
|
201
|
127
|
74
|
23.55
|
|
2020-12-29
|
23
|
49
|
-26
|
21.40
|
|
2020-12-28
|
9
|
108
|
-99
|
21.90
|
|
2020-12-25
|
52
|
25
|
27
|
21.75
|
|
2020-12-24
|
50
|
13
|
37
|
20.40
|
|
2020-12-23
|
90
|
6
|
84
|
20.00
|
|
2020-12-22
|
36
|
77
|
-41
|
19.75
|
|
2020-12-21
|
10
|
64
|
-54
|
20.70
|
|
2020-12-18
|
76
|
32
|
44
|
21.10
|
|
2020-12-16
|
59
|
7
|
52
|
21.10
|
|
2020-12-15
|
43
|
81
|
-38
|
21.10
|
|
2020-12-11
|
214
|
142
|
72
|
22.00
|
|
2020-12-10
|
70
|
99
|
-29
|
21.25
|
|
2020-12-09
|
56
|
136
|
-80
|
22.25
|
|
2020-12-08
|
109
|
11
|
98
|
21.20
|
|
2020-12-07
|
6
|
155
|
-149
|
20.40
|
|
2020-12-04
|
196
|
44
|
152
|
21.10
|
|
2020-12-02
|
14
|
104
|
-90
|
19.90
|
|
2020-12-01
|
111
|
78
|
33
|
20.25
|
|
2020-11-30
|
35
|
2
|
33
|
19.45
|
|
2020-11-27
|
35
|
75
|
-40
|
19.55
|
|
2020-11-26
|
22
|
6
|
16
|
19.50
|
|
2020-11-20
|
64
|
16
|
48
|
18.90
|
|
2020-11-19
|
29
|
157
|
-128
|
19.30
|
|
2020-11-18
|
88
|
8
|
80
|
19.00
|
|
2020-11-17
|
1
|
7
|
-6
|
17.90
|
|
2020-11-16
|
25
|
5
|
20
|
17.65
|
|
2020-11-13
|
17
|
0
|
17
|
17.55
|
|
2020-11-12
|
0
|
3
|
-3
|
17.60
|
|
2020-11-11
|
16
|
2
|
14
|
17.75
|
|
2020-11-04
|
1
|
8
|
-7
|
17.50
|
|
2020-11-02
|
7
|
0
|
7
|
17.30
|
|
2020-10-30
|
4
|
23
|
-19
|
17.30
|
|
2020-10-29
|
19
|
0
|
19
|
17.65
|
|
2020-10-28
|
0
|
32
|
-32
|
17.70
|
|
2020-10-27
|
18
|
3
|
15
|
18.05
|
|
2020-10-26
|
3
|
13
|
-10
|
18.05
|
|
2020-10-23
|
33
|
6
|
27
|
18.55
|
|
2020-10-22
|
24
|
43
|
-19
|
18.25
|
|
2020-10-20
|
9
|
30
|
-21
|
18.60
|
|
2020-10-19
|
14
|
5
|
9
|
18.90
|
|
2020-10-16
|
9
|
61
|
-52
|
18.95
|
|
2020-10-15
|
12
|
136
|
-124
|
19.60
|
|
2020-10-14
|
227
|
14
|
213
|
19.40
|
|
2020-10-13
|
22
|
9
|
13
|
18.65
|
|
2020-10-08
|
292
|
528
|
-236
|
19.95
|
|
2020-10-07
|
287
|
77
|
210
|
19.50
|
|
2020-10-06
|
6
|
2
|
4
|
17.75
|
|
2020-09-30
|
2
|
0
|
2
|
18.00
|
|
2020-09-29
|
4
|
12
|
-8
|
17.90
|
|
2020-09-28
|
9
|
2
|
7
|
17.85
|
|
2020-09-25
|
44
|
60
|
-16
|
17.30
|
|
2020-09-24
|
10
|
32
|
-22
|
17.85
|
|
2020-09-23
|
42
|
21
|
21
|
18.50
|
|
2020-09-22
|
9
|
0
|
9
|
18.50
|
|
2020-09-21
|
16
|
82
|
-66
|
18.75
|
|
2020-09-18
|
126
|
162
|
-36
|
19.65
|
|
2020-09-17
|
159
|
117
|
42
|
19.20
|
|
2020-09-16
|
49
|
20
|
29
|
17.90
|
|
2020-09-15
|
11
|
31
|
-20
|
18.05
|
|
2020-09-14
|
19
|
2
|
17
|
18.30
|
|
2020-09-11
|
32
|
16
|
16
|
17.70
|
|
2020-09-10
|
0
|
9
|
-9
|
17.70
|
|
2020-09-09
|
28
|
1
|
27
|
18.20
|
|
2020-09-07
|
22
|
70
|
-48
|
18.45
|
|
2020-09-04
|
67
|
19
|
48
|
18.40
|
|
2020-09-02
|
108
|
170
|
-62
|
19.05
|
|
2020-09-01
|
95
|
118
|
-23
|
18.90
|
|
2020-08-31
|
40
|
5
|
35
|
17.20
|
|
2020-08-28
|
6
|
9
|
-3
|
17.00
|
|
2020-08-27
|
17
|
9
|
8
|
17.30
|
|
2020-08-26
|
53
|
8
|
45
|
17.35
|
|
2020-08-25
|
45
|
8
|
37
|
17.20
|
|
2020-08-24
|
30
|
5
|
25
|
16.70
|
|
2020-08-21
|
30
|
0
|
30
|
16.30
|
|
2020-08-20
|
53
|
16
|
37
|
15.85
|
|
2020-08-19
|
3
|
14
|
-11
|
17.20
|
|
2020-08-18
|
15
|
0
|
15
|
17.30
|
|
2020-08-14
|
27
|
5
|
22
|
17.60
|
|
2020-08-13
|
13
|
32
|
-19
|
17.40
|
|
2020-08-12
|
22
|
13
|
9
|
17.60
|
|
2020-08-11
|
10
|
59
|
-49
|
17.60
|
|
2020-08-10
|
2
|
88
|
-86
|
18.25
|
|
2020-08-07
|
11
|
65
|
-54
|
18.65
|
|
2020-08-06
|
172
|
103
|
69
|
19.05
|
|
2020-08-05
|
13
|
41
|
-28
|
18.50
|
|
2020-08-03
|
0
|
33
|
-33
|
18.50
|
|
2020-07-30
|
21
|
36
|
-15
|
18.50
|
|
2020-07-29
|
89
|
16
|
73
|
18.30
|
|
2020-07-27
|
33
|
71
|
-38
|
19.00
|
|
2020-07-24
|
45
|
182
|
-137
|
20.10
|
|
2020-07-21
|
193
|
134
|
59
|
17.65
|
|
2020-07-20
|
276
|
248
|
28
|
17.20
|
|
2020-07-17
|
47
|
104
|
-57
|
18.80
|
|
2020-07-16
|
205
|
169
|
36
|
20.50
|
|
2020-07-15
|
67
|
44
|
23
|
21.10
|
|
2020-07-13
|
142
|
71
|
71
|
22.90
|
|
2020-06-23
|
10
|
56
|
-46
|
17.40
|
|
2020-06-17
|
17
|
34
|
-17
|
14.35
|
|
2020-06-10
|
20
|
0
|
20
|
13.40
|
|
2020-06-05
|
0
|
4
|
-4
|
13.25
|
|
2020-06-04
|
7
|
0
|
7
|
13.15
|
|
2020-06-03
|
0
|
3
|
-3
|
12.90
|
|
2020-05-29
|
3
|
0
|
3
|
12.55
|
|
2020-05-28
|
0
|
13
|
-13
|
12.55
|
|
2020-05-21
|
4
|
0
|
4
|
12.15
|
|
2020-05-15
|
0
|
3
|
-3
|
12.15
|
|
2020-05-14
|
0
|
18
|
-18
|
12.10
|
|
2020-05-13
|
20
|
0
|
20
|
12.45
|
|
2020-05-12
|
0
|
4
|
-4
|
12.15
|
|
2020-04-30
|
4
|
0
|
4
|
12.15
|
|
2020-04-29
|
0
|
4
|
-4
|
12.05
|
|
2020-04-27
|
0
|
5
|
-5
|
12.30
|
|
2020-04-24
|
7
|
0
|
7
|
11.90
|
|
2020-04-21
|
0
|
4
|
-4
|
11.45
|
|
2020-04-20
|
0
|
5
|
-5
|
11.65
|
|
2020-04-16
|
11
|
0
|
11
|
11.65
|
|
2020-04-14
|
0
|
9
|
-9
|
11.40
|
|
2020-04-13
|
2
|
0
|
2
|
11.40
|
|
2020-04-10
|
0
|
14
|
-14
|
11.25
|
|
2020-04-08
|
5
|
0
|
5
|
11.45
|
|
2020-04-07
|
0
|
5
|
-5
|
10.90
|
|
2020-04-01
|
3
|
0
|
3
|
10.60
|
|
2020-03-27
|
0
|
10
|
-10
|
10.65
|
|
2020-03-23
|
1
|
0
|
1
|
10.20
|
|
2020-03-19
|
40
|
6
|
34
|
10.15
|
|
2020-03-18
|
0
|
13
|
-13
|
11.10
|
|
2020-03-16
|
0
|
3
|
-3
|
11.75
|
|
2020-03-13
|
12
|
4
|
8
|
11.85
|
|
2020-03-10
|
5
|
0
|
5
|
13.30
|
|
2020-03-05
|
0
|
2
|
-2
|
13.85
|
|
2020-03-03
|
4
|
0
|
4
|
13.70
|
|
2020-03-02
|
7
|
0
|
7
|
13.55
|
|
2020-02-21
|
0
|
4
|
-4
|
13.80
|
|
2020-02-13
|
0
|
12
|
-12
|
13.60
|
|
2020-02-11
|
6
|
0
|
6
|
13.80
|
|
2020-02-10
|
7
|
0
|
7
|
13.55
|
|
2020-02-03
|
3
|
1
|
2
|
12.65
|
|
2020-01-15
|
0
|
1
|
-1
|
13.65
|
|
2019-12-13
|
4
|
0
|
4
|
13.65
|
|
2019-12-03
|
2
|
0
|
2
|
13.60
|
|
2019-11-27
|
1
|
0
|
1
|
13.80
|
|
2019-11-05
|
0
|
2
|
-2
|
14.60
|
|
2019-10-07
|
0
|
9
|
-9
|
14.75
|
|
2019-09-20
|
3
|
0
|
3
|
14.95
|
|
2019-09-16
|
6
|
2
|
4
|
14.85
|
|
2019-09-12
|
0
|
6
|
-6
|
14.90
|
|
2019-07-25
|
7
|
0
|
7
|
15.60
|
|
2019-07-24
|
0
|
2
|
-2
|
15.15
|
|
2019-07-18
|
0
|
3
|
-3
|
15.20
|
|
2019-07-15
|
0
|
1
|
-1
|
15.00
|
|
2019-07-10
|
0
|
2
|
-2
|
14.95
|
|
2019-07-01
|
3
|
0
|
3
|
15.90
|
| 合計 | 82084 | 83355 | -1271 | |
