| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
338
|
258
|
80
|
166.00
|
|
2026-06-02
|
41
|
197
|
-156
|
157.00
|
|
2026-06-01
|
311
|
9
|
302
|
157.00
|
|
2026-05-29
|
17
|
114
|
-97
|
143.00
|
|
2026-05-28
|
70
|
486
|
-416
|
133.00
|
|
2026-05-27
|
35
|
334
|
-299
|
143.00
|
|
2026-05-26
|
97
|
627
|
-530
|
149.00
|
|
2026-05-25
|
444
|
24
|
420
|
145.50
|
|
2026-05-22
|
74
|
215
|
-141
|
132.50
|
|
2026-05-21
|
3
|
116
|
-113
|
120.50
|
|
2026-05-08
|
8
|
144
|
-136
|
103.50
|
|
2026-05-07
|
15
|
133
|
-118
|
108.00
|
|
2026-05-06
|
155
|
475
|
-320
|
112.50
|
|
2026-05-05
|
13
|
69
|
-56
|
125.00
|
|
2026-04-29
|
495
|
206
|
289
|
94.90
|
|
2026-04-28
|
676
|
24
|
652
|
86.30
|
|
2026-04-27
|
252
|
1071
|
-819
|
78.50
|
|
2026-04-24
|
431
|
226
|
205
|
84.20
|
|
2026-04-23
|
161
|
87
|
74
|
76.60
|
|
2026-04-22
|
39
|
377
|
-338
|
83.30
|
|
2026-04-20
|
768
|
118
|
650
|
83.50
|
|
2026-04-17
|
401
|
203
|
198
|
78.00
|
|
2026-04-16
|
142
|
357
|
-215
|
75.30
|
|
2026-04-15
|
447
|
46
|
401
|
75.10
|
|
2026-04-14
|
24
|
496
|
-472
|
75.80
|
|
2026-04-13
|
115
|
573
|
-458
|
83.00
|
|
2026-04-10
|
114
|
464
|
-350
|
77.80
|
|
2026-04-08
|
266
|
31
|
235
|
71.20
|
|
2026-04-02
|
106
|
15
|
91
|
66.00
|
|
2026-03-27
|
77
|
248
|
-171
|
70.60
|
|
2026-03-26
|
244
|
0
|
244
|
74.70
|
|
2026-03-25
|
203
|
40
|
163
|
68.00
|
|
2026-03-24
|
221
|
547
|
-326
|
64.60
|
|
2026-03-23
|
420
|
121
|
299
|
70.80
|
|
2026-03-20
|
98
|
204
|
-106
|
64.40
|
|
2026-03-19
|
28
|
150
|
-122
|
67.00
|
|
2026-03-18
|
165
|
62
|
103
|
67.20
|
|
2026-03-17
|
213
|
125
|
88
|
65.80
|
|
2026-03-12
|
321
|
7
|
314
|
57.60
|
|
2026-03-11
|
368
|
9
|
359
|
55.70
|
|
2026-03-10
|
72
|
382
|
-310
|
51.10
|
|
2026-03-09
|
9
|
48
|
-39
|
49.40
|
|
2026-03-06
|
117
|
37
|
80
|
49.50
|
|
2026-03-05
|
31
|
1
|
30
|
48.30
|
|
2026-03-04
|
62
|
22
|
40
|
43.95
|
|
2026-03-03
|
0
|
38
|
-38
|
47.20
|
|
2026-03-02
|
86
|
17
|
69
|
49.10
|
|
2026-02-26
|
5
|
318
|
-313
|
48.85
|
|
2026-02-25
|
11
|
44
|
-33
|
48.40
|
|
2026-02-24
|
30
|
8
|
22
|
47.40
|
|
2026-02-23
|
17
|
32
|
-15
|
47.45
|
|
2026-02-11
|
100
|
52
|
48
|
45.70
|
|
2026-02-09
|
54
|
4
|
50
|
51.90
|
|
2026-02-06
|
40
|
24
|
16
|
51.20
|
|
2026-02-05
|
63
|
32
|
31
|
53.90
|
|
2026-02-04
|
91
|
30
|
61
|
55.90
|
|
2026-02-03
|
0
|
32
|
-32
|
53.00
|
|
2026-02-02
|
75
|
0
|
75
|
51.60
|
|
2026-01-30
|
106
|
4
|
102
|
53.30
|
|
2026-01-29
|
274
|
24
|
250
|
55.50
|
|
2026-01-28
|
40
|
316
|
-276
|
57.00
|
|
2026-01-27
|
65
|
16
|
49
|
57.00
|
|
2026-01-26
|
53
|
19
|
34
|
57.20
|
|
2026-01-23
|
22
|
186
|
-164
|
56.50
|
|
2026-01-22
|
596
|
238
|
358
|
56.20
|
|
2026-01-16
|
1
|
705
|
-704
|
55.60
|
|
2026-01-15
|
0
|
102
|
-102
|
56.80
|
|
2026-01-13
|
1319
|
20
|
1299
|
55.80
|
|
2026-01-09
|
259
|
21
|
238
|
46.20
|
|
2026-01-08
|
141
|
0
|
141
|
46.90
|
|
2026-01-07
|
129
|
14
|
115
|
46.85
|
|
2026-01-05
|
41
|
91
|
-50
|
47.90
|
|
2026-01-02
|
39
|
98
|
-59
|
48.45
|
|
2025-12-31
|
0
|
218
|
-218
|
47.30
|
|
2025-12-30
|
20
|
274
|
-254
|
47.00
|
|
2025-12-29
|
233
|
42
|
191
|
45.55
|
|
2025-12-24
|
51
|
433
|
-382
|
42.00
|
|
2025-12-23
|
2
|
159
|
-157
|
40.70
|
|
2025-12-22
|
3
|
33
|
-30
|
41.15
|
|
2025-12-19
|
124
|
9
|
115
|
40.90
|
|
2025-12-18
|
110
|
79
|
31
|
40.85
|
|
2025-12-17
|
2
|
37
|
-35
|
42.25
|
|
2025-12-16
|
4
|
24
|
-20
|
43.35
|
|
2025-12-15
|
37
|
8
|
29
|
44.35
|
|
2025-12-10
|
65
|
0
|
65
|
43.90
|
|
2025-12-09
|
57
|
28
|
29
|
45.10
|
|
2025-12-05
|
6
|
25
|
-19
|
43.65
|
|
2025-12-04
|
57
|
19
|
38
|
45.00
|
|
2025-12-03
|
199
|
3
|
196
|
44.45
|
|
2025-12-02
|
0
|
14
|
-14
|
42.95
|
|
2025-11-28
|
225
|
2
|
223
|
43.25
|
|
2025-11-27
|
55
|
0
|
55
|
41.95
|
|
2025-11-26
|
42
|
0
|
42
|
41.35
|
|
2025-11-25
|
30
|
3
|
27
|
40.50
|
|
2025-11-21
|
4
|
55
|
-51
|
38.90
|
|
2025-11-20
|
20
|
1
|
19
|
40.90
|
|
2025-11-19
|
8
|
54
|
-46
|
39.70
|
|
2025-11-17
|
32
|
12
|
20
|
41.80
|
|
2025-11-13
|
24
|
0
|
24
|
42.00
|
|
2025-11-12
|
124
|
2
|
122
|
41.25
|
|
2025-11-11
|
77
|
0
|
77
|
40.80
|
|
2025-11-10
|
43
|
0
|
43
|
40.70
|
|
2025-11-07
|
4
|
55
|
-51
|
37.25
|
|
2025-11-06
|
3
|
52
|
-49
|
38.05
|
|
2025-11-05
|
0
|
22
|
-22
|
38.10
|
|
2025-11-04
|
23
|
38
|
-15
|
38.00
|
|
2025-11-03
|
31
|
11
|
20
|
39.30
|
|
2025-10-31
|
8
|
64
|
-56
|
39.45
|
|
2025-10-29
|
6
|
32
|
-26
|
40.50
|
|
2025-10-28
|
0
|
41
|
-41
|
40.75
|
|
2025-10-23
|
0
|
55
|
-55
|
42.35
|
|
2025-10-20
|
9
|
27
|
-18
|
43.25
|
|
2025-10-17
|
0
|
67
|
-67
|
43.80
|
|
2025-10-16
|
170
|
40
|
130
|
45.80
|
|
2025-10-15
|
87
|
75
|
12
|
43.05
|
|
2025-10-14
|
83
|
104
|
-21
|
41.95
|
|
2025-10-13
|
124
|
159
|
-35
|
44.10
|
|
2025-10-07
|
0
|
24
|
-24
|
42.30
|
|
2025-10-03
|
20
|
12
|
8
|
42.80
|
|
2025-10-01
|
22
|
0
|
22
|
41.90
|
|
2025-09-30
|
39
|
4
|
35
|
42.90
|
|
2025-09-26
|
13
|
27
|
-14
|
41.25
|
|
2025-09-24
|
38
|
8
|
30
|
43.35
|
|
2025-09-23
|
17
|
0
|
17
|
44.05
|
|
2025-09-19
|
14
|
3
|
11
|
43.60
|
|
2025-09-18
|
189
|
0
|
189
|
44.00
|
|
2025-09-17
|
88
|
0
|
88
|
42.20
|
|
2025-09-16
|
5
|
0
|
5
|
42.10
|
|
2025-09-12
|
13
|
34
|
-21
|
41.30
|
|
2025-09-11
|
0
|
151
|
-151
|
41.30
|
|
2025-09-10
|
0
|
107
|
-107
|
43.65
|
|
2025-09-08
|
280
|
0
|
280
|
44.50
|
|
2025-09-05
|
30
|
11
|
19
|
42.45
|
|
2025-09-04
|
14
|
25
|
-11
|
41.30
|
|
2025-09-02
|
103
|
6
|
97
|
42.05
|
|
2025-09-01
|
121
|
71
|
50
|
42.75
|
|
2025-08-29
|
22
|
111
|
-89
|
44.30
|
|
2025-08-28
|
35
|
311
|
-276
|
45.60
|
|
2025-08-26
|
15
|
0
|
15
|
42.75
|
|
2025-08-25
|
13
|
3
|
10
|
42.15
|
|
2025-08-22
|
22
|
8
|
14
|
41.40
|
|
2025-08-21
|
49
|
4
|
45
|
42.60
|
|
2025-08-20
|
85
|
45
|
40
|
41.75
|
|
2025-08-18
|
39
|
20
|
19
|
42.35
|
|
2025-08-15
|
289
|
27
|
262
|
42.90
|
|
2025-08-14
|
48
|
77
|
-29
|
42.30
|
|
2025-08-13
|
208
|
25
|
183
|
41.20
|
|
2025-08-12
|
56
|
13
|
43
|
40.15
|
|
2025-08-11
|
41
|
6
|
35
|
39.60
|
|
2025-08-08
|
75
|
52
|
23
|
39.75
|
|
2025-08-07
|
218
|
5
|
213
|
40.35
|
|
2025-08-06
|
27
|
6
|
21
|
38.70
|
|
2025-08-05
|
51
|
1
|
50
|
39.00
|
|
2025-08-04
|
9
|
23
|
-14
|
38.15
|
|
2025-08-01
|
31
|
48
|
-17
|
37.90
|
|
2025-07-31
|
0
|
83
|
-83
|
37.65
|
|
2025-07-30
|
0
|
88
|
-88
|
38.15
|
|
2025-07-29
|
0
|
38
|
-38
|
38.50
|
|
2025-07-28
|
56
|
0
|
56
|
39.50
|
|
2025-07-25
|
1
|
23
|
-22
|
38.90
|
|
2025-07-23
|
20
|
47
|
-27
|
38.70
|
|
2025-07-22
|
0
|
57
|
-57
|
38.10
|
|
2025-07-21
|
0
|
31
|
-31
|
39.95
|
|
2025-07-17
|
0
|
194
|
-194
|
40.20
|
|
2025-07-16
|
357
|
14
|
343
|
40.25
|
|
2025-07-15
|
4
|
41
|
-37
|
37.25
|
|
2025-07-14
|
0
|
15
|
-15
|
37.20
|
|
2025-07-11
|
19
|
31
|
-12
|
38.15
|
|
2025-07-08
|
13
|
38
|
-25
|
37.50
|
|
2025-07-07
|
10
|
69
|
-59
|
38.40
|
|
2025-07-02
|
15
|
0
|
15
|
39.30
|
|
2025-06-26
|
265
|
94
|
171
|
39.95
|
|
2025-06-25
|
78
|
1
|
77
|
39.00
|
|
2025-06-20
|
13
|
4
|
9
|
37.60
|
|
2025-06-19
|
19
|
0
|
19
|
38.05
|
|
2025-06-18
|
58
|
18
|
40
|
38.90
|
|
2025-06-17
|
112
|
21
|
91
|
40.40
|
|
2025-06-16
|
1
|
13
|
-12
|
38.80
|
|
2025-06-13
|
21
|
67
|
-46
|
38.50
|
|
2025-06-09
|
18
|
3
|
15
|
37.45
|
|
2025-06-05
|
86
|
72
|
14
|
38.30
|
|
2025-06-04
|
56
|
45
|
11
|
38.25
|
|
2025-05-29
|
17
|
66
|
-49
|
36.60
|
|
2025-05-28
|
6
|
62
|
-56
|
36.50
|
|
2025-05-27
|
20
|
48
|
-28
|
37.05
|
|
2025-05-26
|
10
|
111
|
-101
|
38.60
|
|
2025-05-23
|
31
|
133
|
-102
|
39.05
|
|
2025-05-22
|
23
|
77
|
-54
|
39.00
|
|
2025-05-20
|
8
|
31
|
-23
|
37.20
|
|
2025-05-19
|
21
|
7
|
14
|
37.50
|
|
2025-05-16
|
8
|
76
|
-68
|
38.65
|
|
2025-05-15
|
55
|
0
|
55
|
38.60
|
|
2025-05-14
|
12
|
45
|
-33
|
39.55
|
|
2025-05-13
|
21
|
3
|
18
|
39.45
|
|
2025-05-12
|
21
|
0
|
21
|
38.55
|
|
2025-05-09
|
9
|
3
|
6
|
37.25
|
|
2025-05-08
|
27
|
48
|
-21
|
37.00
|
|
2025-05-07
|
23
|
0
|
23
|
35.95
|
|
2025-05-06
|
56
|
5
|
51
|
36.45
|
|
2025-05-02
|
7
|
21
|
-14
|
38.05
|
|
2025-04-30
|
25
|
50
|
-25
|
38.05
|
|
2025-04-29
|
87
|
12
|
75
|
39.90
|
|
2025-04-21
|
31
|
48
|
-17
|
33.80
|
|
2025-04-18
|
3
|
16
|
-13
|
34.20
|
|
2025-04-16
|
21
|
6
|
15
|
34.30
|
|
2025-04-15
|
46
|
2
|
44
|
35.50
|
|
2025-04-14
|
6
|
21
|
-15
|
33.30
|
|
2025-04-11
|
143
|
43
|
100
|
31.90
|
|
2025-04-10
|
1
|
23
|
-22
|
32.35
|
|
2025-04-07
|
18
|
0
|
18
|
36.30
|
|
2025-04-02
|
2
|
16
|
-14
|
40.30
|
|
2025-03-31
|
76
|
37
|
39
|
38.05
|
|
2025-03-28
|
55
|
2
|
53
|
40.85
|
|
2025-03-25
|
93
|
2
|
91
|
|
|
2025-03-19
|
2
|
16
|
-14
|
46.60
|
|
2025-03-18
|
41
|
0
|
41
|
47.75
|
|
2025-03-17
|
90
|
5
|
85
|
47.85
|
|
2025-03-13
|
17
|
0
|
17
|
47.70
|
|
2025-03-11
|
49
|
0
|
49
|
49.15
|
|
2025-03-07
|
23
|
233
|
-210
|
49.45
|
|
2025-03-06
|
2
|
25
|
-23
|
51.40
|
|
2025-03-05
|
25
|
184
|
-159
|
52.70
|
|
2025-03-03
|
5
|
236
|
-231
|
49.80
|
|
2025-02-27
|
50
|
22
|
28
|
52.00
|
|
2025-02-26
|
14
|
8
|
6
|
51.00
|
|
2025-02-25
|
67
|
30
|
37
|
50.80
|
|
2025-02-24
|
60
|
239
|
-179
|
52.20
|
|
2025-02-21
|
220
|
81
|
139
|
53.20
|
|
2025-02-19
|
21
|
180
|
-159
|
53.80
|
|
2025-02-18
|
65
|
37
|
28
|
51.30
|
|
2025-02-17
|
67
|
0
|
67
|
50.10
|
|
2025-02-14
|
42
|
32
|
10
|
48.50
|
|
2025-02-11
|
52
|
22
|
30
|
47.25
|
|
2025-02-10
|
30
|
11
|
19
|
47.55
|
|
2025-02-06
|
40
|
31
|
9
|
47.90
|
|
2025-02-05
|
23
|
5
|
18
|
47.05
|
|
2025-02-03
|
73
|
35
|
38
|
46.40
|
|
2025-01-22
|
19
|
40
|
-21
|
47.85
|
|
2025-01-21
|
12
|
43
|
-31
|
47.55
|
|
2025-01-20
|
15
|
3
|
12
|
48.00
|
|
2025-01-16
|
51
|
9
|
42
|
47.70
|
|
2025-01-15
|
6
|
84
|
-78
|
46.70
|
|
2025-01-14
|
23
|
36
|
-13
|
47.80
|
|
2025-01-13
|
123
|
37
|
86
|
46.70
|
|
2025-01-09
|
4
|
68
|
-64
|
50.00
|
|
2025-01-08
|
26
|
53
|
-27
|
51.60
|
|
2025-01-07
|
87
|
47
|
40
|
52.20
|
|
2025-01-03
|
14
|
42
|
-28
|
52.40
|
|
2025-01-02
|
40
|
53
|
-13
|
53.80
|
|
2024-12-30
|
4
|
95
|
-91
|
54.70
|
|
2024-12-26
|
47
|
100
|
-53
|
57.20
|
|
2024-12-25
|
4
|
129
|
-125
|
58.40
|
|
2024-12-24
|
24
|
185
|
-161
|
58.10
|
|
2024-12-23
|
37
|
127
|
-90
|
52.90
|
|
2024-12-20
|
62
|
20
|
42
|
50.50
|
|
2024-12-17
|
24
|
39
|
-15
|
51.40
|
|
2024-12-16
|
61
|
22
|
39
|
50.20
|
|
2024-12-11
|
83
|
3
|
80
|
53.20
|
|
2024-12-06
|
17
|
59
|
-42
|
55.20
|
|
2024-12-05
|
7
|
99
|
-92
|
56.50
|
|
2024-12-03
|
10
|
1
|
9
|
56.50
|
|
2024-12-02
|
89
|
14
|
75
|
56.20
|
|
2024-11-29
|
20
|
207
|
-187
|
56.00
|
|
2024-11-28
|
146
|
100
|
46
|
56.40
|
|
2024-11-27
|
36
|
160
|
-124
|
56.10
|
|
2024-11-26
|
14
|
54
|
-40
|
57.30
|
|
2024-11-25
|
22
|
0
|
22
|
58.50
|
|
2024-11-21
|
44
|
179
|
-135
|
59.30
|
|
2024-11-20
|
122
|
38
|
84
|
58.10
|
|
2024-11-19
|
313
|
54
|
259
|
59.00
|
|
2024-11-18
|
112
|
273
|
-161
|
57.10
|
|
2024-11-15
|
41
|
110
|
-69
|
60.40
|
|
2024-11-14
|
48
|
902
|
-854
|
61.50
|
|
2024-11-13
|
30
|
55
|
-25
|
61.10
|
|
2024-11-12
|
103
|
66
|
37
|
61.10
|
|
2024-11-11
|
150
|
122
|
28
|
62.90
|
|
2024-11-08
|
393
|
30
|
363
|
65.60
|
|
2024-11-07
|
289
|
30
|
259
|
66.50
|
|
2024-11-06
|
68
|
242
|
-174
|
63.70
|
|
2024-11-04
|
37
|
141
|
-104
|
63.20
|
|
2024-10-30
|
162
|
68
|
94
|
63.50
|
|
2024-10-29
|
172
|
609
|
-437
|
65.10
|
|
2024-10-28
|
204
|
163
|
41
|
65.60
|
|
2024-10-25
|
404
|
179
|
225
|
68.10
|
|
2024-10-23
|
756
|
118
|
638
|
71.50
|
|
2024-10-21
|
475
|
224
|
251
|
67.00
|
|
2024-10-17
|
226
|
38
|
188
|
62.40
|
|
2024-10-16
|
118
|
158
|
-40
|
58.50
|
|
2024-10-14
|
96
|
25
|
71
|
57.00
|
|
2024-10-11
|
40
|
119
|
-79
|
55.20
|
|
2024-10-09
|
35
|
110
|
-75
|
55.80
|
|
2024-10-08
|
178
|
242
|
-64
|
57.80
|
|
2024-10-07
|
213
|
52
|
161
|
57.90
|
|
2024-10-04
|
49
|
211
|
-162
|
54.40
|
|
2024-10-01
|
71
|
127
|
-56
|
57.40
|
|
2024-09-30
|
81
|
164
|
-83
|
57.50
|
|
2024-09-27
|
143
|
299
|
-156
|
57.10
|
|
2024-09-26
|
190
|
54
|
136
|
59.50
|
|
2024-09-24
|
68
|
24
|
44
|
58.90
|
|
2024-09-23
|
24
|
145
|
-121
|
60.30
|
|
2024-09-20
|
103
|
174
|
-71
|
61.50
|
|
2024-09-19
|
0
|
71
|
-71
|
58.40
|
|
2024-09-13
|
33
|
111
|
-78
|
57.70
|
|
2024-09-11
|
20
|
85
|
-65
|
53.70
|
|
2024-09-10
|
19
|
105
|
-86
|
54.70
|
|
2024-09-09
|
27
|
46
|
-19
|
57.30
|
|
2024-09-06
|
0
|
36
|
-36
|
57.30
|
|
2024-09-05
|
41
|
186
|
-145
|
58.50
|
|
2024-09-04
|
86
|
5
|
81
|
59.70
|
|
2024-09-03
|
494
|
17
|
477
|
62.50
|
|
2024-09-02
|
313
|
193
|
120
|
62.50
|
|
2024-08-30
|
36
|
125
|
-89
|
65.70
|
|
2024-08-29
|
134
|
77
|
57
|
67.50
|
|
2024-08-28
|
1
|
130
|
-129
|
66.30
|
|
2024-08-27
|
320
|
106
|
214
|
68.30
|
|
2024-08-23
|
107
|
266
|
-159
|
65.10
|
|
2024-08-21
|
212
|
102
|
110
|
63.80
|
|
2024-08-16
|
133
|
50
|
83
|
57.10
|
|
2024-08-15
|
56
|
168
|
-112
|
56.10
|
|
2024-08-12
|
316
|
132
|
184
|
55.20
|
|
2024-08-09
|
212
|
78
|
134
|
53.90
|
|
2024-08-07
|
327
|
163
|
164
|
52.90
|
|
2024-08-06
|
558
|
269
|
289
|
48.15
|
|
2024-08-05
|
71
|
18
|
53
|
53.50
|
|
2024-08-02
|
67
|
150
|
-83
|
59.40
|
|
2024-07-31
|
104
|
168
|
-64
|
61.70
|
|
2024-07-30
|
199
|
107
|
92
|
61.20
|
|
2024-07-29
|
49
|
150
|
-101
|
57.30
|
|
2024-07-26
|
136
|
92
|
44
|
58.20
|
|
2024-07-22
|
26
|
109
|
-83
|
59.20
|
|
2024-07-19
|
16
|
261
|
-245
|
58.50
|
|
2024-07-18
|
311
|
46
|
265
|
55.10
|
|
2024-07-16
|
467
|
296
|
171
|
57.50
|
|
2024-07-15
|
252
|
429
|
-177
|
58.60
|
|
2024-07-12
|
554
|
49
|
505
|
61.90
|
|
2024-07-09
|
788
|
584
|
204
|
55.10
|
|
2024-07-08
|
200
|
485
|
-285
|
58.10
|
|
2024-07-05
|
376
|
220
|
156
|
59.80
|
|
2024-07-04
|
388
|
525
|
-137
|
54.40
|
|
2024-07-03
|
174
|
303
|
-129
|
|
|
2024-07-01
|
93
|
320
|
-227
|
52.00
|
|
2024-06-26
|
257
|
96
|
161
|
47.45
|
|
2024-06-24
|
130
|
490
|
-360
|
45.30
|
|
2024-06-21
|
543
|
154
|
389
|
46.35
|
|
2024-06-19
|
51
|
122
|
-71
|
40.20
|
|
2024-06-18
|
185
|
264
|
-79
|
39.50
|
|
2024-06-17
|
280
|
52
|
228
|
37.60
|
|
2024-06-14
|
300
|
14
|
286
|
36.45
|
|
2024-06-13
|
553
|
5
|
548
|
36.90
|
|
2024-06-12
|
49
|
0
|
49
|
36.65
|
|
2024-06-07
|
7
|
259
|
-252
|
36.55
|
|
2024-06-06
|
54
|
220
|
-166
|
34.20
|
|
2024-06-05
|
338
|
445
|
-107
|
34.80
|
|
2024-06-04
|
129
|
272
|
-143
|
36.30
|
|
2024-05-31
|
618
|
473
|
145
|
36.40
|
|
2024-05-29
|
574
|
519
|
55
|
38.20
|
|
2024-05-28
|
1307
|
561
|
746
|
38.25
|
|
2024-05-27
|
16
|
220
|
-204
|
37.40
|
|
2024-05-24
|
1212
|
369
|
843
|
34.00
|
|
2024-05-23
|
202
|
357
|
-155
|
31.85
|
|
2024-05-22
|
111
|
1150
|
-1039
|
32.45
|
|
2024-05-21
|
254
|
347
|
-93
|
|
|
2024-05-20
|
118
|
349
|
-231
|
30.15
|
|
2024-05-17
|
70
|
183
|
-113
|
29.80
|
|
2024-05-16
|
94
|
370
|
-276
|
29.95
|
|
2024-05-15
|
83
|
256
|
-173
|
30.10
|
|
2024-05-14
|
38
|
72
|
-34
|
28.85
|
|
2024-05-13
|
11
|
164
|
-153
|
28.90
|
|
2024-05-10
|
116
|
56
|
60
|
29.30
|
|
2024-05-09
|
73
|
115
|
-42
|
29.25
|
|
2024-05-08
|
44
|
117
|
-73
|
29.85
|
|
2024-05-07
|
83
|
634
|
-551
|
30.50
|
|
2024-05-06
|
275
|
413
|
-138
|
30.20
|
|
2024-05-03
|
344
|
113
|
231
|
30.90
|
|
2024-05-02
|
293
|
509
|
-216
|
32.85
|
|
2024-04-29
|
162
|
397
|
-235
|
33.20
|
|
2024-04-26
|
426
|
364
|
62
|
30.20
|
|
2024-04-25
|
72
|
34
|
38
|
29.80
|
|
2024-04-24
|
710
|
350
|
360
|
29.80
|
|
2024-04-23
|
479
|
266
|
213
|
29.25
|
|
2024-04-22
|
118
|
775
|
-657
|
28.50
|
|
2024-04-19
|
163
|
381
|
-218
|
28.50
|
|
2024-04-18
|
140
|
285
|
-145
|
29.45
|
|
2024-04-17
|
826
|
67
|
759
|
30.10
|
|
2024-04-16
|
92
|
261
|
-169
|
28.25
|
|
2024-04-15
|
30
|
160
|
-130
|
29.10
|
|
2024-04-12
|
1047
|
268
|
779
|
30.25
|
|
2024-04-11
|
277
|
516
|
-239
|
28.35
|
|
2024-04-10
|
126
|
512
|
-386
|
29.35
|
|
2024-04-09
|
152
|
592
|
-440
|
29.85
|
|
2024-04-08
|
621
|
110
|
511
|
30.45
|
|
2024-04-02
|
527
|
941
|
-414
|
29.95
|
|
2024-04-01
|
1022
|
76
|
946
|
29.05
|
|
2024-03-29
|
66
|
101
|
-35
|
28.10
|
|
2024-03-28
|
409
|
94
|
315
|
28.65
|
|
2024-03-27
|
334
|
49
|
285
|
28.60
|
|
2024-03-26
|
70
|
180
|
-110
|
27.60
|
|
2024-03-25
|
117
|
42
|
75
|
|
|
2024-03-22
|
224
|
54
|
170
|
|
|
2024-03-21
|
179
|
45
|
134
|
28.25
|
|
2024-03-20
|
277
|
34
|
243
|
28.70
|
|
2024-03-18
|
128
|
87
|
41
|
29.10
|
|
2024-03-14
|
205
|
16
|
189
|
27.80
|
|
2024-03-13
|
20
|
116
|
-96
|
28.90
|
|
2024-03-08
|
273
|
93
|
180
|
26.60
|
|
2024-03-06
|
72
|
194
|
-122
|
28.90
|
|
2024-03-05
|
291
|
95
|
196
|
29.05
|
|
2024-03-04
|
70
|
324
|
-254
|
30.50
|
|
2024-03-01
|
64
|
301
|
-237
|
31.45
|
|
2024-02-29
|
0
|
152
|
-152
|
30.15
|
|
2024-02-27
|
13
|
114
|
-101
|
30.85
|
|
2024-02-26
|
205
|
541
|
-336
|
29.50
|
|
2024-02-23
|
16
|
273
|
-257
|
29.45
|
|
2024-02-21
|
39
|
389
|
-350
|
26.75
|
|
2024-02-20
|
96
|
515
|
-419
|
24.35
|
|
2024-02-19
|
104
|
466
|
-362
|
23.55
|
|
2024-02-15
|
225
|
21
|
204
|
21.40
|
|
2024-02-05
|
58
|
215
|
-157
|
22.05
|
|
2024-02-02
|
120
|
26
|
94
|
21.65
|
|
2024-02-01
|
2
|
75
|
-73
|
21.45
|
|
2024-01-31
|
91
|
0
|
91
|
21.60
|
|
2024-01-29
|
8
|
102
|
-94
|
21.40
|
|
2024-01-25
|
39
|
124
|
-85
|
20.40
|
|
2024-01-24
|
65
|
20
|
45
|
19.90
|
|
2024-01-19
|
0
|
17
|
-17
|
18.95
|
|
2024-01-18
|
28
|
1
|
27
|
18.95
|
|
2024-01-17
|
9
|
2
|
7
|
18.70
|
|
2024-01-12
|
11
|
0
|
11
|
18.65
|
|
2024-01-11
|
1
|
7
|
-6
|
18.65
|
|
2024-01-09
|
12
|
0
|
12
|
18.85
|
|
2024-01-05
|
19
|
0
|
19
|
18.65
|
|
2024-01-04
|
3
|
28
|
-25
|
18.75
|
|
2024-01-03
|
0
|
9
|
-9
|
19.00
|
|
2024-01-02
|
36
|
0
|
36
|
18.90
|
|
2023-12-26
|
0
|
6
|
-6
|
18.40
|
|
2023-12-25
|
16
|
4
|
12
|
18.30
|
|
2023-12-18
|
10
|
6
|
4
|
18.10
|
|
2023-12-12
|
0
|
5
|
-5
|
18.15
|
|
2023-12-08
|
0
|
17
|
-17
|
18.25
|
|
2023-12-07
|
17
|
2
|
15
|
18.35
|
|
2023-12-04
|
34
|
1
|
33
|
18.35
|
|
2023-12-01
|
12
|
25
|
-13
|
18.10
|
|
2023-11-30
|
0
|
13
|
-13
|
18.20
|
|
2023-11-27
|
1
|
5
|
-4
|
17.80
|
|
2023-11-22
|
14
|
0
|
14
|
17.90
|
|
2023-11-17
|
8
|
0
|
8
|
17.85
|
|
2023-11-14
|
3
|
0
|
3
|
17.55
|
|
2023-11-03
|
11
|
0
|
11
|
17.30
|
|
2023-11-02
|
6
|
0
|
6
|
17.30
|
|
2023-11-01
|
10
|
0
|
10
|
17.05
|
|
2023-10-25
|
0
|
10
|
-10
|
17.75
|
|
2023-10-24
|
9
|
0
|
9
|
17.55
|
|
2023-10-23
|
3
|
0
|
3
|
17.35
|
|
2023-10-18
|
22
|
0
|
22
|
17.40
|
|
2023-10-13
|
2
|
10
|
-8
|
18.35
|
|
2023-10-12
|
10
|
0
|
10
|
18.25
|
|
2023-10-06
|
4
|
36
|
-32
|
18.45
|
|
2023-10-05
|
13
|
0
|
13
|
18.55
|
|
2023-09-25
|
0
|
11
|
-11
|
19.85
|
|
2023-09-22
|
0
|
67
|
-67
|
19.55
|
|
2023-09-21
|
24
|
73
|
-49
|
19.40
|
|
2023-09-19
|
0
|
6
|
-6
|
18.60
|
|
2023-09-15
|
0
|
12
|
-12
|
18.80
|
|
2023-09-13
|
79
|
2
|
77
|
18.45
|
|
2023-09-12
|
7
|
0
|
7
|
18.35
|
|
2023-09-11
|
0
|
9
|
-9
|
18.50
|
|
2023-09-08
|
0
|
15
|
-15
|
18.75
|
|
2023-09-04
|
0
|
17
|
-17
|
17.95
|
|
2023-09-01
|
0
|
17
|
-17
|
17.90
|
|
2023-08-31
|
1
|
19
|
-18
|
17.70
|
|
2023-08-30
|
0
|
16
|
-16
|
17.85
|
|
2023-08-28
|
0
|
17
|
-17
|
17.60
|
|
2023-08-24
|
0
|
16
|
-16
|
17.75
|
|
2023-08-22
|
0
|
1
|
-1
|
17.45
|
|
2023-08-21
|
0
|
2
|
-2
|
17.45
|
|
2023-08-17
|
6
|
1
|
5
|
17.35
|
|
2023-08-16
|
0
|
6
|
-6
|
17.35
|
|
2023-08-15
|
1
|
10
|
-9
|
17.50
|
|
2023-08-11
|
0
|
11
|
-11
|
17.85
|
|
2023-08-09
|
12
|
2
|
10
|
18.00
|
|
2023-08-07
|
7
|
14
|
-7
|
18.20
|
|
2023-08-02
|
0
|
5
|
-5
|
17.75
|
|
2023-07-31
|
0
|
3
|
-3
|
17.75
|
|
2023-07-28
|
0
|
23
|
-23
|
17.70
|
|
2023-07-27
|
0
|
57
|
-57
|
17.90
|
|
2023-07-26
|
0
|
14
|
-14
|
17.85
|
|
2023-07-24
|
0
|
35
|
-35
|
17.20
|
|
2023-07-18
|
1
|
19
|
-18
|
17.25
|
|
2023-07-14
|
11
|
0
|
11
|
17.60
|
|
2023-07-13
|
23
|
38
|
-15
|
17.50
|
|
2023-07-10
|
51
|
2
|
49
|
18.55
|
|
2023-07-05
|
118
|
0
|
118
|
20.65
|
|
2023-06-30
|
7
|
0
|
7
|
20.90
|
|
2023-06-27
|
0
|
18
|
-18
|
20.40
|
|
2023-06-26
|
0
|
28
|
-28
|
20.90
|
|
2023-06-21
|
48
|
0
|
48
|
21.10
|
|
2023-06-20
|
1
|
21
|
-20
|
20.70
|
|
2023-06-15
|
20
|
0
|
20
|
20.15
|
|
2023-06-12
|
4
|
56
|
-52
|
19.65
|
|
2023-06-05
|
54
|
0
|
54
|
20.85
|
|
2023-05-29
|
1
|
12
|
-11
|
20.00
|
|
2023-05-26
|
0
|
17
|
-17
|
19.80
|
|
2023-05-24
|
23
|
0
|
23
|
20.10
|
|
2023-05-11
|
0
|
26
|
-26
|
19.15
|
|
2023-05-09
|
0
|
28
|
-28
|
19.40
|
|
2023-05-05
|
0
|
11
|
-11
|
19.60
|
|
2023-05-04
|
0
|
12
|
-12
|
19.70
|
|
2023-04-27
|
0
|
6
|
-6
|
19.25
|
|
2023-04-26
|
0
|
10
|
-10
|
19.30
|
|
2023-04-21
|
60
|
10
|
50
|
19.10
|
|
2023-04-20
|
0
|
50
|
-50
|
19.35
|
|
2023-04-19
|
0
|
19
|
-19
|
19.85
|
|
2023-04-18
|
17
|
0
|
17
|
19.95
|
|
2023-04-11
|
8
|
0
|
8
|
19.95
|
|
2023-03-28
|
2
|
23
|
-21
|
19.65
|
|
2023-03-20
|
30
|
0
|
30
|
18.80
|
|
2023-02-14
|
14
|
1
|
13
|
17.45
|
|
2023-02-13
|
0
|
2
|
-2
|
17.40
|
|
2023-02-08
|
0
|
19
|
-19
|
17.80
|
|
2023-01-31
|
38
|
1
|
37
|
17.60
|
|
2023-01-30
|
3
|
1
|
2
|
17.10
|
|
2023-01-16
|
2
|
0
|
2
|
16.85
|
|
2023-01-13
|
34
|
0
|
34
|
16.60
|
|
2023-01-12
|
2
|
0
|
2
|
17.00
|
|
2023-01-11
|
4
|
0
|
4
|
17.00
|
|
2023-01-10
|
13
|
0
|
13
|
16.95
|
|
2023-01-06
|
3
|
7
|
-4
|
16.75
|
|
2023-01-05
|
0
|
1
|
-1
|
17.20
|
|
2022-12-30
|
9
|
0
|
9
|
16.55
|
|
2022-12-29
|
2
|
0
|
2
|
16.50
|
|
2022-12-28
|
8
|
0
|
8
|
16.75
|
|
2022-12-27
|
2
|
0
|
2
|
17.05
|
|
2022-12-26
|
1
|
0
|
1
|
17.05
|
|
2022-12-23
|
0
|
3
|
-3
|
17.10
|
|
2022-12-15
|
10
|
0
|
10
|
17.65
|
|
2022-12-14
|
6
|
0
|
6
|
17.40
|
|
2022-12-13
|
0
|
51
|
-51
|
17.45
|
|
2022-12-08
|
2
|
0
|
2
|
16.50
|
|
2022-12-06
|
5
|
0
|
5
|
16.75
|
|
2022-11-28
|
2
|
0
|
2
|
16.15
|
|
2022-11-25
|
5
|
0
|
5
|
16.00
|
|
2022-11-24
|
2
|
0
|
2
|
16.05
|
|
2022-11-23
|
4
|
0
|
4
|
16.00
|
|
2022-11-18
|
3
|
0
|
3
|
15.95
|
|
2022-11-01
|
1
|
0
|
1
|
14.00
|
|
2022-10-31
|
7
|
0
|
7
|
13.90
|
|
2022-10-28
|
16
|
0
|
16
|
13.75
|
|
2022-10-27
|
0
|
3
|
-3
|
13.75
|
|
2022-10-25
|
6
|
0
|
6
|
13.80
|
|
2022-10-20
|
0
|
9
|
-9
|
13.90
|
|
2022-10-18
|
0
|
6
|
-6
|
14.10
|
|
2022-10-17
|
0
|
4
|
-4
|
13.95
|
|
2022-10-14
|
0
|
10
|
-10
|
13.90
|
|
2022-10-12
|
0
|
5
|
-5
|
14.00
|
|
2022-10-11
|
0
|
4
|
-4
|
13.90
|
|
2022-10-07
|
1
|
0
|
1
|
14.35
|
|
2022-10-03
|
14
|
0
|
14
|
13.95
|
|
2022-09-29
|
0
|
4
|
-4
|
14.20
|
|
2022-09-23
|
0
|
2
|
-2
|
14.70
|
|
2022-09-22
|
0
|
3
|
-3
|
14.75
|
|
2022-09-21
|
0
|
2
|
-2
|
14.90
|
|
2022-09-20
|
0
|
2
|
-2
|
14.95
|
|
2022-09-19
|
0
|
2
|
-2
|
14.95
|
|
2022-09-06
|
0
|
4
|
-4
|
15.05
|
|
2022-08-30
|
0
|
1
|
-1
|
15.80
|
|
2022-08-08
|
4
|
1
|
3
|
15.60
|
|
2022-08-04
|
0
|
7
|
-7
|
15.20
|
|
2022-08-03
|
0
|
2
|
-2
|
15.25
|
|
2022-08-01
|
0
|
4
|
-4
|
15.70
|
|
2022-07-28
|
6
|
1
|
5
|
15.45
|
|
2022-07-26
|
1
|
5
|
-4
|
15.45
|
|
2022-07-25
|
2
|
0
|
2
|
15.80
|
|
2022-07-21
|
2
|
0
|
2
|
15.75
|
|
2022-07-14
|
0
|
3
|
-3
|
15.00
|
|
2022-07-08
|
0
|
5
|
-5
|
15.70
|
|
2022-07-07
|
0
|
9
|
-9
|
15.45
|
|
2022-07-06
|
0
|
18
|
-18
|
15.20
|
|
2022-07-01
|
0
|
12
|
-12
|
16.30
|
|
2022-06-29
|
0
|
3
|
-3
|
17.05
|
|
2022-06-23
|
0
|
4
|
-4
|
16.80
|
|
2022-06-20
|
0
|
9
|
-9
|
16.95
|
|
2022-06-17
|
0
|
35
|
-35
|
17.70
|
|
2022-06-14
|
3
|
14
|
-11
|
17.95
|
|
2022-06-06
|
5
|
0
|
5
|
18.85
|
|
2022-06-02
|
5
|
0
|
5
|
18.85
|
|
2022-05-27
|
6
|
0
|
6
|
18.60
|
|
2022-05-26
|
36
|
0
|
36
|
18.45
|
|
2022-05-24
|
8
|
0
|
8
|
18.20
|
|
2022-05-23
|
12
|
0
|
12
|
18.45
|
|
2022-05-20
|
8
|
0
|
8
|
18.35
|
|
2022-05-19
|
19
|
0
|
19
|
18.20
|
|
2022-05-18
|
6
|
0
|
6
|
18.50
|
|
2022-05-17
|
14
|
0
|
14
|
18.25
|
|
2022-05-13
|
4
|
0
|
4
|
18.10
|
|
2022-05-03
|
0
|
1
|
-1
|
18.50
|
|
2022-04-22
|
6
|
0
|
6
|
19.40
|
|
2022-04-20
|
11
|
0
|
11
|
19.65
|
|
2022-04-15
|
0
|
8
|
-8
|
19.10
|
|
2022-04-07
|
0
|
14
|
-14
|
19.85
|
|
2022-03-14
|
3
|
0
|
3
|
18.85
|
|
2022-03-02
|
0
|
6
|
-6
|
19.70
|
|
2022-02-24
|
15
|
1
|
14
|
19.10
|
|
2022-02-22
|
0
|
9
|
-9
|
19.60
|
|
2022-02-17
|
7
|
0
|
7
|
19.80
|
|
2022-02-16
|
0
|
44
|
-44
|
19.80
|
|
2022-02-11
|
8
|
1
|
7
|
20.35
|
|
2022-02-09
|
0
|
8
|
-8
|
20.55
|
|
2022-02-07
|
0
|
21
|
-21
|
19.80
|
|
2022-01-20
|
0
|
12
|
-12
|
20.20
|
|
2022-01-14
|
0
|
25
|
-25
|
20.15
|
|
2022-01-13
|
1
|
13
|
-12
|
20.85
|
|
2022-01-12
|
0
|
14
|
-14
|
20.85
|
|
2022-01-11
|
347
|
16
|
331
|
21.00
|
|
2022-01-03
|
45
|
1
|
44
|
22.20
|
|
2021-12-28
|
9
|
81
|
-72
|
22.10
|
|
2021-12-22
|
9
|
28
|
-19
|
20.90
|
|
2021-12-16
|
20
|
0
|
20
|
21.55
|
|
2021-12-15
|
10
|
0
|
10
|
21.10
|
|
2021-12-10
|
32
|
1
|
31
|
21.20
|
|
2021-12-07
|
66
|
13
|
53
|
21.55
|
|
2021-12-06
|
3
|
109
|
-106
|
21.45
|
|
2021-12-03
|
21
|
0
|
21
|
21.25
|
|
2021-12-02
|
18
|
0
|
18
|
20.85
|
|
2021-11-18
|
47
|
0
|
47
|
22.10
|
|
2021-11-16
|
16
|
72
|
-56
|
22.15
|
|
2021-11-11
|
11
|
65
|
-54
|
20.35
|
|
2021-11-10
|
44
|
0
|
44
|
20.30
|
|
2021-11-09
|
15
|
0
|
15
|
20.00
|
|
2021-11-05
|
30
|
0
|
30
|
20.35
|
|
2021-11-04
|
9
|
0
|
9
|
20.35
|
|
2021-11-02
|
3
|
99
|
-96
|
20.10
|
|
2021-10-27
|
18
|
0
|
18
|
19.75
|
|
2021-10-20
|
11
|
2
|
9
|
18.85
|
|
2021-10-19
|
11
|
0
|
11
|
18.45
|
|
2021-10-13
|
66
|
0
|
66
|
17.35
|
|
2021-10-08
|
0
|
11
|
-11
|
19.25
|
|
2021-10-07
|
14
|
1
|
13
|
19.20
|
|
2021-10-04
|
96
|
5
|
91
|
19.25
|
|
2021-09-30
|
18
|
59
|
-41
|
22.10
|
|
2021-09-29
|
18
|
173
|
-155
|
21.70
|
|
2021-09-28
|
161
|
17
|
144
|
22.60
|
|
2021-09-23
|
0
|
66
|
-66
|
21.80
|
|
2021-09-16
|
9
|
42
|
-33
|
21.05
|
|
2021-09-13
|
38
|
4
|
34
|
21.90
|
|
2021-09-10
|
5
|
89
|
-84
|
22.10
|
|
2021-09-09
|
73
|
3
|
70
|
23.50
|
|
2021-09-07
|
105
|
23
|
82
|
22.80
|
|
2021-09-03
|
26
|
230
|
-204
|
23.60
|
|
2021-09-02
|
102
|
14
|
88
|
24.20
|
|
2021-09-01
|
54
|
280
|
-226
|
23.45
|
|
2021-08-31
|
163
|
0
|
163
|
22.45
|
|
2021-08-25
|
113
|
9
|
104
|
21.65
|
|
2021-08-24
|
48
|
1
|
47
|
21.20
|
|
2021-08-23
|
0
|
85
|
-85
|
21.10
|
|
2021-08-18
|
130
|
9
|
121
|
20.40
|
|
2021-08-12
|
105
|
53
|
52
|
19.65
|
|
2021-08-10
|
76
|
2
|
74
|
20.00
|
|
2021-08-09
|
22
|
124
|
-102
|
20.85
|
|
2021-08-04
|
163
|
280
|
-117
|
22.00
|
|
2021-08-03
|
295
|
94
|
201
|
21.60
|
|
2021-08-02
|
70
|
0
|
70
|
20.65
|
|
2021-07-28
|
15
|
69
|
-54
|
20.75
|
|
2021-07-26
|
7
|
169
|
-162
|
22.75
|
|
2021-07-23
|
451
|
100
|
351
|
21.30
|
|
2021-07-22
|
248
|
24
|
224
|
19.40
|
|
2021-07-21
|
2
|
48
|
-46
|
19.00
|
|
2021-07-14
|
7
|
277
|
-270
|
19.40
|
|
2021-07-12
|
1
|
203
|
-202
|
19.45
|
|
2021-07-09
|
61
|
0
|
61
|
19.25
|
|
2021-07-08
|
71
|
0
|
71
|
18.95
|
|
2021-07-05
|
22
|
8
|
14
|
19.05
|
|
2021-07-02
|
59
|
1
|
58
|
18.50
|
|
2021-07-01
|
25
|
6
|
19
|
18.45
|
|
2021-06-29
|
122
|
9
|
113
|
18.60
|
|
2021-06-24
|
3
|
99
|
-96
|
20.05
|
|
2021-06-23
|
67
|
1
|
66
|
18.90
|
|
2021-06-16
|
28
|
0
|
28
|
17.20
|
|
2021-06-15
|
5
|
0
|
5
|
17.35
|
|
2021-06-08
|
54
|
0
|
54
|
17.95
|
|
2021-06-03
|
20
|
3
|
17
|
17.65
|
|
2021-05-25
|
51
|
0
|
51
|
16.50
|
|
2021-05-24
|
20
|
0
|
20
|
15.50
|
|
2021-05-20
|
9
|
2
|
7
|
14.95
|
|
2021-05-19
|
15
|
0
|
15
|
15.25
|
|
2021-05-18
|
7
|
0
|
7
|
15.10
|
|
2021-05-14
|
8
|
35
|
-27
|
15.10
|
|
2021-05-11
|
21
|
54
|
-33
|
16.75
|
|
2021-05-10
|
30
|
18
|
12
|
17.30
|
|
2021-05-07
|
23
|
0
|
23
|
17.70
|
|
2021-05-06
|
0
|
26
|
-26
|
17.10
|
|
2021-05-04
|
54
|
9
|
45
|
17.20
|
|
2021-04-29
|
2
|
41
|
-39
|
19.10
|
|
2021-04-28
|
0
|
140
|
-140
|
19.45
|
|
2021-04-27
|
478
|
387
|
91
|
20.10
|
|
2021-04-26
|
46
|
102
|
-56
|
18.70
|
|
2021-04-23
|
138
|
94
|
44
|
18.80
|
|
2021-04-22
|
179
|
120
|
59
|
18.70
|
|
2021-04-21
|
35
|
242
|
-207
|
19.85
|
|
2021-04-20
|
441
|
250
|
191
|
20.35
|
|
2021-04-16
|
2
|
98
|
-96
|
18.35
|
|
2021-04-15
|
102
|
78
|
24
|
18.35
|
|
2021-04-14
|
258
|
194
|
64
|
18.00
|
|
2021-04-07
|
122
|
24
|
98
|
16.80
|
|
2021-03-31
|
0
|
29
|
-29
|
15.80
|
|
2021-03-30
|
9
|
17
|
-8
|
15.85
|
|
2021-03-26
|
41
|
13
|
28
|
16.20
|
|
2021-03-25
|
2
|
16
|
-14
|
15.60
|
|
2021-03-17
|
25
|
0
|
25
|
15.35
|
|
2021-03-15
|
4
|
13
|
-9
|
15.05
|
|
2021-03-04
|
0
|
17
|
-17
|
14.90
|
|
2021-03-03
|
7
|
23
|
-16
|
15.15
|
|
2021-03-02
|
4
|
16
|
-12
|
15.05
|
|
2021-02-24
|
4
|
20
|
-16
|
15.20
|
|
2021-02-23
|
24
|
0
|
24
|
15.20
|
|
2021-02-18
|
24
|
3
|
21
|
15.10
|
|
2021-02-17
|
18
|
7
|
11
|
14.95
|
|
2021-02-05
|
0
|
9
|
-9
|
14.65
|
|
2021-02-03
|
9
|
6
|
3
|
14.85
|
|
2021-02-02
|
11
|
2
|
9
|
14.90
|
|
2021-02-01
|
9
|
3
|
6
|
14.75
|
|
2021-01-29
|
9
|
21
|
-12
|
14.95
|
|
2021-01-28
|
20
|
8
|
12
|
15.05
|
|
2021-01-26
|
3
|
18
|
-15
|
15.50
|
|
2021-01-22
|
9
|
65
|
-56
|
15.70
|
|
2021-01-21
|
119
|
77
|
42
|
15.40
|
|
2021-01-20
|
48
|
24
|
24
|
14.80
|
|
2021-01-19
|
0
|
16
|
-16
|
15.60
|
|
2021-01-18
|
24
|
2
|
22
|
15.65
|
|
2021-01-14
|
9
|
28
|
-19
|
16.40
|
|
2021-01-11
|
73
|
112
|
-39
|
16.65
|
|
2021-01-08
|
5
|
186
|
-181
|
16.25
|
|
2021-01-07
|
204
|
12
|
192
|
16.35
|
|
2021-01-06
|
67
|
38
|
29
|
15.30
|
|
2021-01-05
|
4
|
141
|
-137
|
15.55
|
|
2021-01-04
|
59
|
21
|
38
|
15.60
|
|
2020-12-30
|
28
|
1
|
27
|
15.20
|
|
2020-12-28
|
129
|
48
|
81
|
15.55
|
|
2020-12-23
|
25
|
1
|
24
|
14.75
|
|
2020-12-22
|
4
|
26
|
-22
|
14.65
|
|
2020-12-21
|
1
|
9
|
-8
|
14.80
|
|
2020-12-18
|
13
|
0
|
13
|
14.75
|
|
2020-12-16
|
10
|
0
|
10
|
14.85
|
|
2020-12-08
|
4
|
44
|
-40
|
15.25
|
|
2020-12-03
|
28
|
2
|
26
|
14.00
|
|
2020-11-25
|
10
|
45
|
-35
|
14.05
|
|
2020-11-09
|
3
|
0
|
3
|
13.15
|
|
2020-10-28
|
0
|
2
|
-2
|
13.40
|
|
2020-10-19
|
5
|
0
|
5
|
13.60
|
|
2020-10-16
|
0
|
18
|
-18
|
13.70
|
|
2020-10-15
|
10
|
0
|
10
|
13.85
|
|
2020-10-14
|
5
|
0
|
5
|
13.40
|
|
2020-10-12
|
1
|
15
|
-14
|
13.20
|
|
2020-10-06
|
3
|
0
|
3
|
13.50
|
|
2020-09-29
|
0
|
6
|
-6
|
13.40
|
|
2020-09-25
|
1
|
7
|
-6
|
13.35
|
|
2020-09-23
|
0
|
15
|
-15
|
13.55
|
|
2020-09-18
|
54
|
11
|
43
|
13.90
|
|
2020-09-17
|
0
|
4
|
-4
|
13.65
|
|
2020-09-16
|
3
|
0
|
3
|
13.65
|
|
2020-09-15
|
1
|
8
|
-7
|
13.75
|
|
2020-09-14
|
10
|
0
|
10
|
13.80
|
|
2020-09-11
|
0
|
11
|
-11
|
13.50
|
|
2020-09-03
|
20
|
0
|
20
|
14.10
|
|
2020-09-01
|
0
|
5
|
-5
|
13.75
|
|
2020-08-26
|
11
|
19
|
-8
|
13.45
|
|
2020-08-25
|
12
|
0
|
12
|
13.60
|
|
2020-08-21
|
5
|
0
|
5
|
13.65
|
|
2020-08-20
|
1
|
23
|
-22
|
13.45
|
|
2020-08-17
|
19
|
3
|
16
|
14.10
|
|
2020-08-14
|
19
|
0
|
19
|
14.10
|
|
2020-08-13
|
3
|
27
|
-24
|
14.15
|
|
2020-08-12
|
10
|
0
|
10
|
14.15
|
|
2020-08-11
|
27
|
3
|
24
|
14.15
|
|
2020-08-06
|
17
|
43
|
-26
|
14.85
|
|
2020-08-05
|
8
|
0
|
8
|
14.60
|
|
2020-07-31
|
13
|
3
|
10
|
14.70
|
|
2020-07-30
|
4
|
0
|
4
|
14.60
|
|
2020-07-28
|
1
|
15
|
-14
|
14.10
|
|
2020-07-24
|
40
|
79
|
-39
|
14.90
|
|
2020-07-23
|
43
|
7
|
36
|
15.45
|
|
2020-07-22
|
23
|
10
|
13
|
14.85
|
|
2020-07-14
|
3
|
8
|
-5
|
14.85
|
|
2020-07-03
|
28
|
81
|
-53
|
16.35
|
|
2020-07-02
|
50
|
27
|
23
|
15.90
|
|
2020-06-30
|
25
|
0
|
25
|
15.40
|
|
2020-06-22
|
0
|
14
|
-14
|
15.30
|
|
2020-06-12
|
24
|
0
|
24
|
14.65
|
|
2020-06-08
|
4
|
53
|
-49
|
15.35
|
|
2020-06-04
|
40
|
19
|
21
|
15.15
|
|
2020-06-03
|
23
|
0
|
23
|
14.70
|
|
2020-05-22
|
0
|
11
|
-11
|
14.15
|
|
2020-05-18
|
17
|
0
|
17
|
13.95
|
|
2020-05-14
|
0
|
21
|
-21
|
14.15
|
|
2020-05-11
|
18
|
0
|
18
|
14.45
|
|
2020-05-06
|
0
|
23
|
-23
|
14.50
|
|
2020-05-05
|
0
|
16
|
-16
|
14.55
|
|
2020-04-24
|
0
|
5
|
-5
|
13.70
|
|
2020-04-23
|
0
|
5
|
-5
|
13.65
|
|
2020-04-22
|
40
|
0
|
40
|
13.65
|
|
2020-04-17
|
0
|
40
|
-40
|
14.00
|
|
2020-04-16
|
34
|
2
|
32
|
14.15
|
|
2020-04-13
|
5
|
10
|
-5
|
13.60
|
|
2020-04-10
|
0
|
8
|
-8
|
13.60
|
|
2020-04-09
|
6
|
35
|
-29
|
13.60
|
|
2020-04-07
|
0
|
9
|
-9
|
12.55
|
|
2020-04-06
|
0
|
13
|
-13
|
12.40
|
|
2020-03-30
|
34
|
2
|
32
|
12.25
|
|
2020-03-27
|
5
|
51
|
-46
|
12.25
|
|
2020-03-26
|
29
|
14
|
15
|
12.25
|
|
2020-03-25
|
2
|
42
|
-40
|
12.15
|
|
2020-03-23
|
30
|
9
|
21
|
11.05
|
|
2020-03-20
|
89
|
22
|
67
|
11.35
|
|
2020-03-19
|
1
|
55
|
-54
|
10.55
|
|
2020-03-18
|
6
|
23
|
-17
|
11.70
|
|
2020-03-16
|
0
|
42
|
-42
|
12.80
|
|
2020-03-12
|
31
|
13
|
18
|
14.50
|
|
2020-03-11
|
8
|
45
|
-37
|
15.30
|
|
2020-03-10
|
40
|
22
|
18
|
15.15
|
|
2020-03-06
|
0
|
6
|
-6
|
15.20
|
|
2020-03-03
|
0
|
92
|
-92
|
15.40
|
|
2020-03-02
|
42
|
0
|
42
|
15.05
|
|
2020-02-27
|
1
|
24
|
-23
|
15.00
|
|
2020-02-26
|
0
|
29
|
-29
|
15.40
|
|
2020-02-20
|
0
|
5
|
-5
|
15.50
|
|
2020-02-17
|
0
|
7
|
-7
|
15.60
|
|
2020-02-14
|
0
|
6
|
-6
|
15.70
|
|
2020-02-13
|
0
|
6
|
-6
|
15.75
|
|
2020-02-12
|
0
|
6
|
-6
|
15.80
|
|
2020-02-11
|
0
|
6
|
-6
|
15.75
|
|
2020-02-10
|
26
|
0
|
26
|
15.80
|
|
2020-02-07
|
0
|
57
|
-57
|
16.25
|
|
2020-02-06
|
58
|
3
|
55
|
16.40
|
|
2020-02-05
|
4
|
12
|
-8
|
15.60
|
|
2020-02-04
|
8
|
0
|
8
|
15.65
|
|
2020-01-31
|
14
|
26
|
-12
|
15.85
|
|
2020-01-30
|
15
|
39
|
-24
|
15.80
|
|
2020-01-17
|
7
|
0
|
7
|
17.10
|
|
2020-01-16
|
5
|
0
|
5
|
17.15
|
|
2020-01-15
|
5
|
0
|
5
|
17.15
|
|
2020-01-14
|
16
|
0
|
16
|
17.20
|
|
2020-01-13
|
12
|
0
|
12
|
17.10
|
|
2020-01-10
|
2
|
14
|
-12
|
17.00
|
|
2020-01-09
|
6
|
0
|
6
|
17.10
|
|
2020-01-07
|
1
|
8
|
-7
|
17.20
|
|
2020-01-06
|
4
|
53
|
-49
|
17.20
|
|
2020-01-03
|
2
|
47
|
-45
|
17.60
|
|
2019-12-31
|
0
|
53
|
-53
|
17.75
|
|
2019-12-30
|
17
|
1
|
16
|
17.50
|
|
2019-12-26
|
6
|
0
|
6
|
17.15
|
|
2019-12-13
|
0
|
30
|
-30
|
17.20
|
|
2019-12-12
|
74
|
33
|
41
|
17.35
|
|
2019-12-06
|
0
|
78
|
-78
|
18.00
|
|
2019-12-03
|
7
|
0
|
7
|
16.85
|
|
2019-11-26
|
0
|
51
|
-51
|
17.40
|
|
2019-11-25
|
27
|
0
|
27
|
17.40
|
|
2019-11-22
|
9
|
0
|
9
|
16.95
|
|
2019-11-18
|
20
|
3
|
17
|
17.15
|
|
2019-11-13
|
17
|
0
|
17
|
16.85
|
|
2019-11-11
|
2
|
55
|
-53
|
16.70
|
|
2019-11-08
|
44
|
5
|
39
|
17.10
|
|
2019-11-07
|
8
|
64
|
-56
|
16.60
|
|
2019-11-04
|
10
|
0
|
10
|
16.35
|
|
2019-11-01
|
10
|
0
|
10
|
16.25
|
|
2019-10-17
|
29
|
0
|
29
|
16.40
|
|
2019-10-16
|
14
|
0
|
14
|
16.15
|
|
2019-10-09
|
31
|
0
|
31
|
16.35
|
|
2019-10-08
|
6
|
86
|
-80
|
16.30
|
|
2019-10-07
|
9
|
0
|
9
|
16.65
|
|
2019-10-04
|
10
|
0
|
10
|
16.65
|
|
2019-10-02
|
29
|
0
|
29
|
16.85
|
|
2019-09-26
|
18
|
32
|
-14
|
17.45
|
|
2019-09-24
|
67
|
5
|
62
|
17.85
|
|
2019-09-23
|
1
|
10
|
-9
|
17.45
|
|
2019-09-19
|
0
|
10
|
-10
|
17.50
|
|
2019-09-17
|
14
|
0
|
14
|
17.30
|
|
2019-09-09
|
31
|
128
|
-97
|
18.75
|
|
2019-09-06
|
88
|
0
|
88
|
18.75
|
|
2019-09-02
|
94
|
9
|
85
|
18.65
|
|
2019-08-30
|
34
|
100
|
-66
|
18.55
|
|
2019-08-29
|
81
|
34
|
47
|
18.80
|
|
2019-08-26
|
74
|
33
|
41
|
17.95
|
|
2019-08-22
|
23
|
57
|
-34
|
18.65
|
|
2019-08-19
|
105
|
7
|
98
|
18.00
|
|
2019-08-13
|
0
|
11
|
-11
|
17.10
|
|
2019-08-07
|
0
|
26
|
-26
|
16.85
|
|
2019-08-06
|
55
|
11
|
44
|
16.75
|
|
2019-07-30
|
0
|
65
|
-65
|
17.70
|
|
2019-07-29
|
27
|
0
|
27
|
17.80
|
|
2019-07-24
|
34
|
0
|
34
|
17.65
|
|
2019-07-18
|
0
|
23
|
-23
|
17.40
|
|
2019-07-17
|
0
|
33
|
-33
|
17.70
|
|
2019-07-10
|
18
|
0
|
18
|
17.35
|
|
2019-07-05
|
0
|
50
|
-50
|
18.30
|
|
2019-07-04
|
20
|
3
|
17
|
18.30
|
|
2019-07-02
|
39
|
5
|
34
|
18.10
|
|
2019-07-01
|
0
|
16
|
-16
|
18.05
|
| 合計 | 65185 | 64865 | 320 | |
