| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
29
|
233
|
-204
|
156.00
|
|
2026-06-04
|
24
|
8
|
16
|
159.00
|
|
2026-06-03
|
1
|
522
|
-521
|
164.50
|
|
2026-06-02
|
3
|
43
|
-40
|
168.00
|
|
2026-05-29
|
100
|
11
|
89
|
169.00
|
|
2026-05-28
|
246
|
69
|
177
|
165.50
|
|
2026-05-27
|
58
|
351
|
-293
|
173.50
|
|
2026-05-26
|
595
|
412
|
183
|
179.00
|
|
2026-05-25
|
43
|
2
|
41
|
163.00
|
|
2026-05-22
|
381
|
52
|
329
|
159.50
|
|
2026-05-21
|
61
|
20
|
41
|
149.00
|
|
2026-05-20
|
35
|
53
|
-18
|
144.50
|
|
2026-05-19
|
17
|
160
|
-143
|
141.50
|
|
2026-05-18
|
0
|
160
|
-160
|
147.50
|
|
2026-05-15
|
186
|
3
|
183
|
150.00
|
|
2026-05-14
|
74
|
105
|
-31
|
154.00
|
|
2026-05-13
|
136
|
109
|
27
|
157.00
|
|
2026-05-12
|
57
|
7
|
50
|
158.00
|
|
2026-05-11
|
139
|
295
|
-156
|
162.00
|
|
2026-05-07
|
370
|
127
|
243
|
155.00
|
|
2026-05-06
|
354
|
289
|
65
|
156.00
|
|
2026-05-05
|
342
|
124
|
218
|
154.00
|
|
2026-05-04
|
232
|
30
|
202
|
150.50
|
|
2026-04-30
|
131
|
70
|
61
|
144.00
|
|
2026-04-28
|
577
|
42
|
535
|
143.50
|
|
2026-04-27
|
149
|
393
|
-244
|
134.00
|
|
2026-04-24
|
165
|
100
|
65
|
138.00
|
|
2026-04-21
|
218
|
59
|
159
|
146.00
|
|
2026-04-20
|
24
|
372
|
-348
|
150.00
|
|
2026-04-17
|
259
|
523
|
-264
|
148.50
|
|
2026-04-16
|
599
|
15
|
584
|
141.00
|
|
2026-04-15
|
113
|
43
|
70
|
134.00
|
|
2026-04-14
|
376
|
113
|
263
|
136.00
|
|
2026-04-13
|
21
|
407
|
-386
|
138.50
|
|
2026-04-10
|
114
|
70
|
44
|
144.50
|
|
2026-04-09
|
91
|
310
|
-219
|
142.50
|
|
2026-04-08
|
126
|
41
|
85
|
145.50
|
|
2026-04-07
|
272
|
33
|
239
|
138.00
|
|
2026-04-02
|
73
|
31
|
42
|
125.50
|
|
2026-04-01
|
66
|
114
|
-48
|
123.00
|
|
2026-03-31
|
80
|
329
|
-249
|
118.00
|
|
2026-03-30
|
5
|
305
|
-300
|
125.50
|
|
2026-03-27
|
827
|
195
|
632
|
129.50
|
|
2026-03-26
|
92
|
218
|
-126
|
125.00
|
|
2026-03-25
|
196
|
173
|
23
|
126.50
|
|
2026-03-23
|
82
|
31
|
51
|
121.50
|
|
2026-03-20
|
101
|
277
|
-176
|
132.50
|
|
2026-03-19
|
26
|
166
|
-140
|
135.50
|
|
2026-03-18
|
38
|
78
|
-40
|
134.50
|
|
2026-03-17
|
45
|
20
|
25
|
129.50
|
|
2026-03-16
|
17
|
160
|
-143
|
132.50
|
|
2026-03-12
|
96
|
43
|
53
|
134.50
|
|
2026-03-11
|
261
|
9
|
252
|
137.00
|
|
2026-03-10
|
0
|
154
|
-154
|
129.00
|
|
2026-03-09
|
550
|
159
|
391
|
126.00
|
|
2026-03-06
|
340
|
369
|
-29
|
126.00
|
|
2026-03-04
|
635
|
237
|
398
|
126.50
|
|
2026-03-03
|
401
|
849
|
-448
|
137.00
|
|
2026-03-02
|
234
|
97
|
137
|
126.00
|
|
2026-02-26
|
64
|
215
|
-151
|
123.00
|
|
2026-02-25
|
19
|
50
|
-31
|
120.50
|
|
2026-02-24
|
89
|
194
|
-105
|
123.50
|
|
2026-02-23
|
43
|
5
|
38
|
114.50
|
|
2026-02-11
|
112
|
195
|
-83
|
111.00
|
|
2026-02-09
|
245
|
4
|
241
|
115.50
|
|
2026-02-06
|
29
|
104
|
-75
|
111.50
|
|
2026-02-05
|
153
|
77
|
76
|
116.50
|
|
2026-02-04
|
47
|
69
|
-22
|
115.50
|
|
2026-02-03
|
128
|
68
|
60
|
108.00
|
|
2026-02-02
|
99
|
582
|
-483
|
103.50
|
|
2026-01-30
|
74
|
140
|
-66
|
112.00
|
|
2026-01-29
|
45
|
2
|
43
|
117.00
|
|
2026-01-28
|
480
|
74
|
406
|
123.50
|
|
2026-01-27
|
83
|
23
|
60
|
124.50
|
|
2026-01-26
|
397
|
47
|
350
|
123.00
|
|
2026-01-23
|
53
|
77
|
-24
|
125.50
|
|
2026-01-22
|
344
|
246
|
98
|
125.50
|
|
2026-01-21
|
199
|
348
|
-149
|
124.00
|
|
2026-01-20
|
25
|
123
|
-98
|
121.50
|
|
2026-01-19
|
34
|
95
|
-61
|
110.50
|
|
2026-01-16
|
162
|
19
|
143
|
112.00
|
|
2026-01-15
|
47
|
26
|
21
|
113.50
|
|
2026-01-14
|
35
|
170
|
-135
|
113.00
|
|
2026-01-13
|
174
|
43
|
131
|
113.50
|
|
2026-01-12
|
0
|
69
|
-69
|
115.00
|
|
2026-01-09
|
0
|
48
|
-48
|
111.00
|
|
2026-01-08
|
132
|
116
|
16
|
110.00
|
|
2026-01-07
|
108
|
130
|
-22
|
109.00
|
|
2026-01-05
|
96
|
190
|
-94
|
104.00
|
|
2026-01-02
|
8
|
71
|
-63
|
105.50
|
|
2025-12-31
|
35
|
212
|
-177
|
106.50
|
|
2025-12-30
|
8
|
164
|
-156
|
107.50
|
|
2025-12-29
|
117
|
268
|
-151
|
108.00
|
|
2025-12-26
|
172
|
95
|
77
|
113.50
|
|
2025-12-24
|
122
|
29
|
93
|
115.00
|
|
2025-12-23
|
294
|
106
|
188
|
115.00
|
|
2025-12-22
|
589
|
10
|
579
|
113.50
|
|
2025-12-19
|
112
|
48
|
64
|
103.50
|
|
2025-12-18
|
9
|
1
|
8
|
101.00
|
|
2025-12-17
|
29
|
8
|
21
|
103.50
|
|
2025-12-16
|
29
|
108
|
-79
|
103.50
|
|
2025-12-15
|
23
|
72
|
-49
|
105.00
|
|
2025-12-12
|
12
|
229
|
-217
|
102.50
|
|
2025-12-11
|
124
|
30
|
94
|
104.00
|
|
2025-12-10
|
24
|
85
|
-61
|
105.00
|
|
2025-12-09
|
153
|
285
|
-132
|
109.50
|
|
2025-12-05
|
0
|
68
|
-68
|
106.00
|
|
2025-12-04
|
0
|
10
|
-10
|
105.50
|
|
2025-12-03
|
52
|
28
|
24
|
105.50
|
|
2025-12-02
|
42
|
6
|
36
|
105.00
|
|
2025-12-01
|
44
|
23
|
21
|
103.50
|
|
2025-11-28
|
158
|
0
|
158
|
103.50
|
|
2025-11-27
|
14
|
69
|
-55
|
98.00
|
|
2025-11-26
|
33
|
9
|
24
|
100.50
|
|
2025-11-25
|
5
|
34
|
-29
|
99.30
|
|
2025-11-24
|
63
|
463
|
-400
|
96.40
|
|
2025-11-20
|
91
|
30
|
61
|
104.00
|
|
2025-11-19
|
0
|
26
|
-26
|
104.00
|
|
2025-11-17
|
0
|
40
|
-40
|
110.00
|
|
2025-11-14
|
0
|
42
|
-42
|
106.00
|
|
2025-11-13
|
34
|
10
|
24
|
117.00
|
|
2025-11-12
|
89
|
14
|
75
|
115.50
|
|
2025-11-11
|
88
|
22
|
66
|
114.50
|
|
2025-11-10
|
2
|
76
|
-74
|
113.50
|
|
2025-11-07
|
5
|
55
|
-50
|
117.00
|
|
2025-11-06
|
27
|
198
|
-171
|
119.50
|
|
2025-11-05
|
0
|
139
|
-139
|
120.00
|
|
2025-11-03
|
108
|
28
|
80
|
118.50
|
|
2025-10-31
|
168
|
213
|
-45
|
111.00
|
|
2025-10-30
|
0
|
20
|
-20
|
106.00
|
|
2025-10-29
|
0
|
22
|
-22
|
112.00
|
|
2025-10-28
|
15
|
351
|
-336
|
111.50
|
|
2025-10-23
|
64
|
0
|
64
|
110.00
|
|
2025-10-22
|
27
|
12
|
15
|
111.00
|
|
2025-10-21
|
37
|
69
|
-32
|
109.50
|
|
2025-10-20
|
168
|
10
|
158
|
105.50
|
|
2025-10-17
|
16
|
151
|
-135
|
103.00
|
|
2025-10-16
|
121
|
0
|
121
|
110.00
|
|
2025-10-15
|
16
|
111
|
-95
|
110.00
|
|
2025-10-14
|
9
|
48
|
-39
|
110.00
|
|
2025-10-13
|
124
|
105
|
19
|
112.50
|
|
2025-10-09
|
104
|
7
|
97
|
115.00
|
|
2025-10-08
|
21
|
3
|
18
|
115.00
|
|
2025-10-07
|
41
|
1
|
40
|
113.00
|
|
2025-10-03
|
1
|
30
|
-29
|
111.00
|
|
2025-10-02
|
2
|
26
|
-24
|
113.50
|
|
2025-09-26
|
173
|
48
|
125
|
110.50
|
|
2025-09-25
|
603
|
122
|
481
|
117.50
|
|
2025-09-23
|
23
|
63
|
-40
|
114.00
|
|
2025-09-22
|
65
|
308
|
-243
|
117.50
|
|
2025-09-19
|
9
|
77
|
-68
|
109.50
|
|
2025-09-17
|
4
|
28
|
-24
|
110.00
|
|
2025-09-16
|
77
|
16
|
61
|
111.50
|
|
2025-09-15
|
24
|
11
|
13
|
109.00
|
|
2025-09-12
|
54
|
87
|
-33
|
110.00
|
|
2025-09-11
|
92
|
29
|
63
|
111.00
|
|
2025-09-09
|
30
|
73
|
-43
|
116.00
|
|
2025-09-05
|
44
|
16
|
28
|
115.00
|
|
2025-09-04
|
28
|
12
|
16
|
114.00
|
|
2025-09-03
|
24
|
5
|
19
|
113.50
|
|
2025-08-29
|
47
|
30
|
17
|
112.50
|
|
2025-08-28
|
17
|
10
|
7
|
114.00
|
|
2025-08-27
|
0
|
102
|
-102
|
113.00
|
|
2025-08-26
|
1
|
23
|
-22
|
115.00
|
|
2025-08-25
|
377
|
8
|
369
|
113.50
|
|
2025-08-22
|
5
|
180
|
-175
|
107.00
|
|
2025-08-20
|
174
|
21
|
153
|
105.50
|
|
2025-08-19
|
131
|
2
|
129
|
109.50
|
|
2025-08-18
|
2
|
73
|
-71
|
112.00
|
|
2025-08-14
|
31
|
105
|
-74
|
110.50
|
|
2025-08-13
|
52
|
95
|
-43
|
107.00
|
|
2025-08-11
|
783
|
103
|
680
|
109.00
|
|
2025-08-08
|
344
|
49
|
295
|
106.00
|
|
2025-08-07
|
222
|
92
|
130
|
105.00
|
|
2025-08-06
|
596
|
99
|
497
|
99.90
|
|
2025-08-04
|
106
|
64
|
42
|
103.00
|
|
2025-08-01
|
304
|
58
|
246
|
102.50
|
|
2025-07-31
|
46
|
36
|
10
|
95.80
|
|
2025-07-30
|
74
|
23
|
51
|
95.50
|
|
2025-07-29
|
40
|
73
|
-33
|
95.00
|
|
2025-07-28
|
171
|
100
|
71
|
96.00
|
|
2025-07-24
|
82
|
33
|
49
|
89.00
|
|
2025-07-23
|
1
|
40
|
-39
|
88.90
|
|
2025-07-22
|
55
|
87
|
-32
|
90.00
|
|
2025-07-21
|
34
|
158
|
-124
|
96.00
|
|
2025-07-18
|
815
|
178
|
637
|
94.50
|
|
2025-07-16
|
89
|
10
|
79
|
85.50
|
|
2025-07-15
|
41
|
81
|
-40
|
77.80
|
|
2025-07-14
|
5
|
30
|
-25
|
74.80
|
|
2025-07-11
|
33
|
0
|
33
|
77.70
|
|
2025-07-10
|
35
|
6
|
29
|
77.50
|
|
2025-07-09
|
12
|
16
|
-4
|
77.50
|
|
2025-07-08
|
12
|
23
|
-11
|
76.70
|
|
2025-07-07
|
27
|
20
|
7
|
77.10
|
|
2025-07-04
|
8
|
129
|
-121
|
78.70
|
|
2025-07-03
|
96
|
6
|
90
|
82.30
|
|
2025-07-02
|
11
|
1
|
10
|
78.90
|
|
2025-07-01
|
10
|
0
|
10
|
78.30
|
|
2025-06-27
|
36
|
0
|
36
|
79.60
|
|
2025-06-26
|
38
|
0
|
38
|
78.90
|
|
2025-06-25
|
47
|
0
|
47
|
79.30
|
|
2025-06-24
|
40
|
0
|
40
|
79.00
|
|
2025-06-23
|
24
|
1
|
23
|
76.00
|
|
2025-06-20
|
32
|
67
|
-35
|
74.70
|
|
2025-06-19
|
8
|
18
|
-10
|
76.20
|
|
2025-06-18
|
12
|
0
|
12
|
78.80
|
|
2025-06-17
|
36
|
18
|
18
|
78.30
|
|
2025-06-16
|
7
|
2
|
5
|
78.80
|
|
2025-06-11
|
29
|
1
|
28
|
80.10
|
|
2025-06-10
|
44
|
13
|
31
|
77.40
|
|
2025-06-09
|
10
|
4
|
6
|
76.40
|
|
2025-06-05
|
49
|
4
|
45
|
77.00
|
|
2025-06-04
|
20
|
0
|
20
|
76.30
|
|
2025-05-29
|
25
|
0
|
25
|
78.00
|
|
2025-05-28
|
41
|
5
|
36
|
76.60
|
|
2025-05-26
|
14
|
4
|
10
|
78.80
|
|
2025-05-23
|
0
|
8
|
-8
|
80.10
|
|
2025-05-22
|
85
|
1
|
84
|
81.30
|
|
2025-05-20
|
29
|
3
|
26
|
79.90
|
|
2025-05-19
|
22
|
0
|
22
|
79.90
|
|
2025-05-16
|
27
|
0
|
27
|
81.70
|
|
2025-05-14
|
253
|
4
|
249
|
82.30
|
|
2025-05-13
|
98
|
4
|
94
|
79.50
|
|
2025-05-12
|
127
|
7
|
120
|
78.30
|
|
2025-05-09
|
139
|
5
|
134
|
75.80
|
|
2025-05-08
|
17
|
4
|
13
|
72.40
|
|
2025-05-07
|
23
|
0
|
23
|
71.30
|
|
2025-05-06
|
21
|
1
|
20
|
71.30
|
|
2025-05-05
|
70
|
17
|
53
|
70.70
|
|
2025-04-28
|
17
|
53
|
-36
|
79.30
|
|
2025-04-25
|
42
|
215
|
-173
|
72.10
|
|
2025-04-24
|
10
|
67
|
-57
|
72.60
|
|
2025-04-23
|
9
|
0
|
9
|
72.90
|
|
2025-04-22
|
10
|
1
|
9
|
69.00
|
|
2025-04-21
|
23
|
11
|
12
|
69.70
|
|
2025-04-18
|
42
|
10
|
32
|
72.20
|
|
2025-04-17
|
170
|
24
|
146
|
72.10
|
|
2025-04-16
|
173
|
16
|
157
|
71.90
|
|
2025-04-15
|
78
|
112
|
-34
|
73.20
|
|
2025-04-14
|
85
|
222
|
-137
|
71.00
|
|
2025-04-11
|
120
|
30
|
90
|
67.00
|
|
2025-04-02
|
61
|
14
|
47
|
85.50
|
|
2025-04-01
|
20
|
0
|
20
|
86.20
|
|
2025-03-31
|
10
|
140
|
-130
|
81.50
|
|
2025-03-28
|
142
|
90
|
52
|
90.00
|
|
2025-03-27
|
91
|
43
|
48
|
91.80
|
|
2025-03-25
|
28
|
42
|
-14
|
|
|
2025-03-24
|
26
|
37
|
-11
|
92.60
|
|
2025-03-21
|
18
|
79
|
-61
|
94.50
|
|
2025-03-20
|
23
|
19
|
4
|
93.30
|
|
2025-03-19
|
31
|
72
|
-41
|
92.60
|
|
2025-03-18
|
6
|
40
|
-34
|
94.40
|
|
2025-03-17
|
18
|
40
|
-22
|
92.20
|
|
2025-03-14
|
12
|
71
|
-59
|
92.10
|
|
2025-03-12
|
7
|
43
|
-36
|
|
|
2025-03-11
|
38
|
18
|
20
|
93.40
|
|
2025-03-10
|
19
|
11
|
8
|
94.40
|
|
2025-03-07
|
7
|
12
|
-5
|
94.70
|
|
2025-03-06
|
8
|
19
|
-11
|
95.90
|
|
2025-03-05
|
12
|
0
|
12
|
98.10
|
|
2025-03-04
|
11
|
29
|
-18
|
97.00
|
|
2025-03-03
|
1
|
19
|
-18
|
97.30
|
|
2025-02-26
|
1
|
61
|
-60
|
101.00
|
|
2025-02-25
|
36
|
9
|
27
|
102.00
|
|
2025-02-24
|
3
|
74
|
-71
|
101.50
|
|
2025-02-21
|
155
|
110
|
45
|
101.00
|
|
2025-02-19
|
0
|
53
|
-53
|
102.00
|
|
2025-02-18
|
10
|
31
|
-21
|
100.50
|
|
2025-02-17
|
2
|
39
|
-37
|
98.60
|
|
2025-02-14
|
230
|
38
|
192
|
97.00
|
|
2025-02-10
|
3
|
8
|
-5
|
90.50
|
|
2025-02-05
|
31
|
5
|
26
|
90.80
|
|
2025-01-22
|
19
|
0
|
19
|
96.30
|
|
2025-01-20
|
10
|
0
|
10
|
98.60
|
|
2025-01-16
|
27
|
7
|
20
|
101.00
|
|
2025-01-15
|
25
|
0
|
25
|
99.50
|
|
2025-01-14
|
17
|
0
|
17
|
100.50
|
|
2025-01-09
|
109
|
50
|
59
|
101.00
|
|
2025-01-08
|
0
|
21
|
-21
|
110.00
|
|
2025-01-03
|
0
|
207
|
-207
|
109.50
|
|
2025-01-02
|
0
|
126
|
-126
|
107.50
|
|
2024-12-26
|
80
|
54
|
26
|
108.50
|
|
2024-12-20
|
0
|
57
|
-57
|
99.10
|
|
2024-12-19
|
2
|
73
|
-71
|
103.00
|
|
2024-12-17
|
32
|
0
|
32
|
102.50
|
|
2024-12-16
|
486
|
72
|
414
|
98.10
|
|
2024-12-12
|
0
|
7
|
-7
|
100.00
|
|
2024-12-06
|
23
|
0
|
23
|
102.00
|
|
2024-11-29
|
18
|
2
|
16
|
101.00
|
|
2024-11-28
|
103
|
35
|
68
|
98.40
|
|
2024-11-26
|
10
|
0
|
10
|
99.80
|
|
2024-11-25
|
261
|
3
|
258
|
102.00
|
|
2024-11-22
|
214
|
26
|
188
|
101.00
|
|
2024-11-21
|
17
|
5
|
12
|
99.40
|
|
2024-11-20
|
16
|
11
|
5
|
94.90
|
|
2024-11-19
|
9
|
195
|
-186
|
96.00
|
|
2024-11-18
|
4
|
28
|
-24
|
94.00
|
|
2024-11-15
|
8
|
27
|
-19
|
94.80
|
|
2024-11-14
|
8
|
120
|
-112
|
94.60
|
|
2024-11-13
|
144
|
14
|
130
|
98.30
|
|
2024-11-12
|
49
|
116
|
-67
|
96.10
|
|
2024-11-08
|
0
|
23
|
-23
|
93.00
|
|
2024-11-06
|
0
|
18
|
-18
|
91.70
|
|
2024-11-05
|
5
|
28
|
-23
|
90.20
|
|
2024-11-04
|
0
|
10
|
-10
|
91.80
|
|
2024-11-01
|
0
|
24
|
-24
|
95.20
|
|
2024-10-30
|
0
|
24
|
-24
|
92.40
|
|
2024-10-29
|
0
|
35
|
-35
|
93.10
|
|
2024-10-24
|
0
|
25
|
-25
|
98.40
|
|
2024-10-23
|
0
|
5
|
-5
|
100.50
|
|
2024-10-22
|
27
|
51
|
-24
|
101.50
|
|
2024-10-21
|
55
|
28
|
27
|
102.50
|
|
2024-10-18
|
0
|
83
|
-83
|
101.00
|
|
2024-10-17
|
11
|
72
|
-61
|
103.00
|
|
2024-10-16
|
0
|
257
|
-257
|
103.00
|
|
2024-10-14
|
33
|
4
|
29
|
103.50
|
|
2024-10-11
|
115
|
10
|
105
|
104.00
|
|
2024-10-09
|
9
|
36
|
-27
|
101.50
|
|
2024-10-08
|
49
|
0
|
49
|
104.50
|
|
2024-09-30
|
0
|
9
|
-9
|
106.50
|
|
2024-09-20
|
1
|
224
|
-223
|
103.00
|
|
2024-09-19
|
7
|
127
|
-120
|
105.00
|
|
2024-09-13
|
16
|
35
|
-19
|
101.00
|
|
2024-09-12
|
51
|
26
|
25
|
101.00
|
|
2024-09-11
|
23
|
54
|
-31
|
98.10
|
|
2024-09-10
|
13
|
137
|
-124
|
98.00
|
|
2024-09-09
|
60
|
77
|
-17
|
99.50
|
|
2024-09-06
|
22
|
0
|
22
|
100.50
|
|
2024-09-03
|
0
|
43
|
-43
|
111.50
|
|
2024-09-02
|
58
|
481
|
-423
|
115.00
|
|
2024-08-30
|
3
|
637
|
-634
|
115.00
|
|
2024-08-28
|
10
|
54
|
-44
|
103.00
|
|
2024-08-27
|
34
|
39
|
-5
|
102.50
|
|
2024-08-26
|
10
|
0
|
10
|
103.50
|
|
2024-08-23
|
17
|
0
|
17
|
104.50
|
|
2024-08-22
|
41
|
0
|
41
|
105.00
|
|
2024-08-19
|
2
|
147
|
-145
|
104.50
|
|
2024-08-16
|
26
|
70
|
-44
|
105.00
|
|
2024-08-15
|
10
|
1
|
9
|
102.00
|
|
2024-08-14
|
13
|
1
|
12
|
102.50
|
|
2024-08-12
|
100
|
0
|
100
|
100.00
|
|
2024-08-09
|
40
|
86
|
-46
|
98.20
|
|
2024-08-07
|
105
|
36
|
69
|
99.30
|
|
2024-08-06
|
257
|
23
|
234
|
93.70
|
|
2024-08-05
|
27
|
131
|
-104
|
95.00
|
|
2024-08-02
|
2
|
141
|
-139
|
105.50
|
|
2024-08-01
|
48
|
27
|
21
|
111.00
|
|
2024-07-31
|
34
|
99
|
-65
|
107.00
|
|
2024-07-30
|
98
|
69
|
29
|
111.50
|
|
2024-07-29
|
50
|
6
|
44
|
110.50
|
|
2024-07-26
|
87
|
15
|
72
|
114.50
|
|
2024-07-23
|
17
|
0
|
17
|
119.00
|
|
2024-07-22
|
25
|
312
|
-287
|
118.50
|
|
2024-07-19
|
7
|
182
|
-175
|
125.00
|
|
2024-07-18
|
3
|
266
|
-263
|
129.50
|
|
2024-07-17
|
2
|
18
|
-16
|
135.50
|
|
2024-07-16
|
103
|
29
|
74
|
135.50
|
|
2024-07-15
|
97
|
48
|
49
|
136.50
|
|
2024-07-12
|
205
|
73
|
132
|
135.50
|
|
2024-07-11
|
1
|
98
|
-97
|
138.00
|
|
2024-07-10
|
365
|
12
|
353
|
140.50
|
|
2024-07-09
|
28
|
81
|
-53
|
134.50
|
|
2024-07-08
|
207
|
573
|
-366
|
138.50
|
|
2024-07-05
|
253
|
36
|
217
|
142.50
|
|
2024-07-03
|
114
|
410
|
-296
|
|
|
2024-07-02
|
16
|
51
|
-35
|
140.50
|
|
2024-07-01
|
0
|
199
|
-199
|
139.00
|
|
2024-06-26
|
28
|
114
|
-86
|
134.00
|
|
2024-06-25
|
26
|
55
|
-29
|
135.50
|
|
2024-06-24
|
18
|
382
|
-364
|
137.00
|
|
2024-06-20
|
79
|
23
|
56
|
140.50
|
|
2024-06-19
|
10
|
285
|
-275
|
136.00
|
|
2024-06-18
|
396
|
375
|
21
|
138.00
|
|
2024-06-14
|
61
|
147
|
-86
|
130.00
|
|
2024-06-13
|
390
|
228
|
162
|
131.00
|
|
2024-06-12
|
9
|
100
|
-91
|
122.50
|
|
2024-06-11
|
23
|
12
|
11
|
123.00
|
|
2024-06-07
|
0
|
28
|
-28
|
122.50
|
|
2024-06-06
|
23
|
92
|
-69
|
124.00
|
|
2024-06-05
|
485
|
216
|
269
|
126.00
|
|
2024-06-04
|
55
|
92
|
-37
|
129.50
|
|
2024-06-03
|
105
|
50
|
55
|
125.50
|
|
2024-05-30
|
10
|
143
|
-133
|
127.00
|
|
2024-05-29
|
21
|
47
|
-26
|
131.00
|
|
2024-05-28
|
98
|
3
|
95
|
132.00
|
|
2024-05-27
|
14
|
62
|
-48
|
131.00
|
|
2024-05-24
|
2
|
76
|
-74
|
130.00
|
|
2024-05-23
|
2
|
241
|
-239
|
130.00
|
|
2024-05-22
|
18
|
130
|
-112
|
132.50
|
|
2024-05-21
|
1
|
43
|
-42
|
|
|
2024-05-20
|
365
|
5
|
360
|
130.00
|
|
2024-05-17
|
6
|
27
|
-21
|
128.50
|
|
2024-05-16
|
21
|
6
|
15
|
130.00
|
|
2024-05-15
|
6
|
34
|
-28
|
128.50
|
|
2024-05-14
|
24
|
41
|
-17
|
129.00
|
|
2024-05-10
|
35
|
619
|
-584
|
129.00
|
|
2024-05-09
|
0
|
235
|
-235
|
136.00
|
|
2024-05-07
|
91
|
41
|
50
|
138.00
|
|
2024-05-06
|
13
|
339
|
-326
|
137.50
|
|
2024-05-02
|
161
|
289
|
-128
|
135.50
|
|
2024-04-30
|
33
|
260
|
-227
|
138.00
|
|
2024-04-29
|
286
|
116
|
170
|
137.00
|
|
2024-04-26
|
114
|
3
|
111
|
130.00
|
|
2024-04-25
|
10
|
27
|
-17
|
129.50
|
|
2024-04-23
|
22
|
0
|
22
|
129.50
|
|
2024-04-22
|
501
|
18
|
483
|
126.50
|
|
2024-04-19
|
108
|
62
|
46
|
130.50
|
|
2024-04-18
|
32
|
39
|
-7
|
136.00
|
|
2024-04-17
|
87
|
315
|
-228
|
137.00
|
|
2024-04-16
|
63
|
19
|
44
|
132.00
|
|
2024-04-15
|
12
|
43
|
-31
|
137.00
|
|
2024-04-12
|
2
|
214
|
-212
|
139.50
|
|
2024-04-11
|
65
|
159
|
-94
|
142.00
|
|
2024-04-09
|
0
|
78
|
-78
|
145.50
|
|
2024-04-08
|
186
|
104
|
82
|
146.00
|
|
2024-04-03
|
234
|
798
|
-564
|
153.00
|
|
2024-04-01
|
75
|
275
|
-200
|
146.00
|
|
2024-03-29
|
160
|
32
|
128
|
144.00
|
|
2024-03-28
|
18
|
489
|
-471
|
143.00
|
|
2024-03-27
|
138
|
48
|
90
|
147.50
|
|
2024-03-26
|
49
|
487
|
-438
|
148.00
|
|
2024-03-25
|
236
|
67
|
169
|
|
|
2024-03-22
|
329
|
224
|
105
|
|
|
2024-03-21
|
685
|
184
|
501
|
146.50
|
|
2024-03-19
|
756
|
198
|
558
|
158.00
|
|
2024-03-18
|
87
|
494
|
-407
|
158.00
|
|
2024-03-15
|
174
|
70
|
104
|
153.50
|
|
2024-03-13
|
62
|
87
|
-25
|
153.50
|
|
2024-03-12
|
201
|
100
|
101
|
157.50
|
|
2024-03-11
|
272
|
51
|
221
|
154.50
|
|
2024-03-08
|
449
|
261
|
188
|
148.00
|
|
2024-03-07
|
438
|
368
|
70
|
155.50
|
|
2024-03-06
|
97
|
220
|
-123
|
156.50
|
|
2024-03-05
|
418
|
768
|
-350
|
153.00
|
|
2024-03-04
|
179
|
59
|
120
|
149.50
|
|
2024-03-01
|
275
|
174
|
101
|
149.00
|
|
2024-02-29
|
74
|
4
|
70
|
141.50
|
|
2024-02-26
|
127
|
27
|
100
|
141.50
|
|
2024-02-23
|
78
|
25
|
53
|
142.00
|
|
2024-02-22
|
74
|
302
|
-228
|
145.50
|
|
2024-02-21
|
777
|
277
|
500
|
147.50
|
|
2024-02-20
|
471
|
363
|
108
|
143.50
|
|
2024-02-19
|
1211
|
294
|
917
|
146.00
|
|
2024-02-16
|
859
|
217
|
642
|
133.00
|
|
2024-02-15
|
1007
|
140
|
867
|
131.00
|
|
2024-02-05
|
510
|
790
|
-280
|
127.50
|
|
2024-02-02
|
131
|
356
|
-225
|
123.00
|
|
2024-02-01
|
218
|
451
|
-233
|
124.50
|
|
2024-01-31
|
591
|
691
|
-100
|
124.00
|
|
2024-01-30
|
295
|
3
|
292
|
121.00
|
|
2024-01-29
|
50
|
38
|
12
|
117.00
|
|
2024-01-26
|
114
|
78
|
36
|
117.00
|
|
2024-01-25
|
5
|
425
|
-420
|
115.50
|
|
2024-01-23
|
4
|
177
|
-173
|
117.00
|
|
2024-01-22
|
948
|
9
|
939
|
118.50
|
|
2024-01-19
|
529
|
1
|
528
|
115.00
|
|
2024-01-18
|
259
|
243
|
16
|
113.00
|
|
2024-01-17
|
334
|
175
|
159
|
116.50
|
|
2024-01-16
|
1
|
118
|
-117
|
116.50
|
|
2024-01-15
|
45
|
9
|
36
|
116.50
|
|
2024-01-12
|
111
|
41
|
70
|
113.50
|
|
2024-01-11
|
95
|
220
|
-125
|
114.50
|
|
2024-01-10
|
9
|
423
|
-414
|
115.50
|
|
2024-01-09
|
80
|
95
|
-15
|
117.00
|
|
2024-01-08
|
20
|
156
|
-136
|
117.00
|
|
2024-01-05
|
807
|
443
|
364
|
117.00
|
|
2024-01-04
|
121
|
1042
|
-921
|
118.50
|
|
2024-01-03
|
0
|
292
|
-292
|
120.00
|
|
2024-01-02
|
2
|
73
|
-71
|
129.00
|
|
2023-12-29
|
123
|
19
|
104
|
131.00
|
|
2023-12-28
|
35
|
141
|
-106
|
128.00
|
|
2023-12-27
|
33
|
70
|
-37
|
132.00
|
|
2023-12-26
|
106
|
348
|
-242
|
130.00
|
|
2023-12-25
|
0
|
216
|
-216
|
129.50
|
|
2023-12-22
|
117
|
286
|
-169
|
123.50
|
|
2023-12-21
|
32
|
116
|
-84
|
119.00
|
|
2023-12-20
|
564
|
228
|
336
|
122.00
|
|
2023-12-19
|
315
|
1675
|
-1360
|
122.50
|
|
2023-12-18
|
203
|
114
|
89
|
129.50
|
|
2023-12-15
|
252
|
1
|
251
|
134.50
|
|
2023-12-14
|
300
|
389
|
-89
|
134.00
|
|
2023-12-13
|
114
|
368
|
-254
|
136.00
|
|
2023-12-12
|
174
|
140
|
34
|
138.00
|
|
2023-12-11
|
192
|
25
|
167
|
140.50
|
|
2023-12-08
|
265
|
2
|
263
|
139.00
|
|
2023-12-07
|
98
|
299
|
-201
|
137.50
|
|
2023-12-06
|
440
|
58
|
382
|
142.00
|
|
2023-12-04
|
185
|
139
|
46
|
139.50
|
|
2023-11-30
|
1076
|
425
|
651
|
139.00
|
|
2023-11-29
|
167
|
86
|
81
|
130.50
|
|
2023-11-28
|
41
|
303
|
-262
|
127.50
|
|
2023-11-27
|
649
|
763
|
-114
|
125.50
|
|
2023-11-23
|
166
|
507
|
-341
|
126.50
|
|
2023-11-22
|
132
|
0
|
132
|
122.50
|
|
2023-11-21
|
169
|
109
|
60
|
124.00
|
|
2023-11-20
|
222
|
564
|
-342
|
123.00
|
|
2023-11-16
|
368
|
0
|
368
|
129.50
|
|
2023-11-15
|
429
|
55
|
374
|
129.00
|
|
2023-11-14
|
438
|
27
|
411
|
131.00
|
|
2023-11-13
|
248
|
33
|
215
|
131.00
|
|
2023-11-10
|
458
|
134
|
324
|
132.00
|
|
2023-11-08
|
403
|
132
|
271
|
123.00
|
|
2023-11-07
|
315
|
245
|
70
|
120.00
|
|
2023-11-03
|
92
|
142
|
-50
|
112.00
|
|
2023-11-02
|
76
|
158
|
-82
|
112.00
|
|
2023-11-01
|
278
|
431
|
-153
|
112.50
|
|
2023-10-25
|
29
|
154
|
-125
|
99.80
|
|
2023-10-24
|
59
|
156
|
-97
|
97.50
|
|
2023-10-23
|
71
|
32
|
39
|
98.80
|
|
2023-10-20
|
33
|
170
|
-137
|
99.00
|
|
2023-10-19
|
62
|
135
|
-73
|
101.50
|
|
2023-10-18
|
4
|
155
|
-151
|
104.50
|
|
2023-10-17
|
0
|
189
|
-189
|
104.50
|
|
2023-10-16
|
0
|
50
|
-50
|
107.50
|
|
2023-10-13
|
0
|
65
|
-65
|
106.50
|
|
2023-10-12
|
66
|
31
|
35
|
107.50
|
|
2023-10-06
|
0
|
223
|
-223
|
107.50
|
|
2023-10-05
|
0
|
426
|
-426
|
107.50
|
|
2023-10-04
|
248
|
1406
|
-1158
|
109.00
|
|
2023-10-02
|
1
|
129
|
-128
|
109.50
|
|
2023-09-27
|
139
|
77
|
62
|
108.00
|
|
2023-09-26
|
10
|
132
|
-122
|
108.50
|
|
2023-09-25
|
18
|
145
|
-127
|
111.00
|
|
2023-09-22
|
31
|
0
|
31
|
111.50
|
|
2023-09-21
|
100
|
174
|
-74
|
110.50
|
|
2023-09-20
|
267
|
0
|
267
|
112.50
|
|
2023-09-19
|
238
|
40
|
198
|
113.50
|
|
2023-09-15
|
239
|
44
|
195
|
117.00
|
|
2023-09-14
|
194
|
8
|
186
|
118.00
|
|
2023-09-13
|
150
|
17
|
133
|
118.00
|
|
2023-09-12
|
670
|
25
|
645
|
120.50
|
|
2023-09-11
|
339
|
266
|
73
|
117.50
|
|
2023-09-08
|
320
|
0
|
320
|
116.50
|
|
2023-09-07
|
222
|
85
|
137
|
115.00
|
|
2023-09-06
|
314
|
82
|
232
|
114.00
|
|
2023-09-05
|
374
|
0
|
374
|
112.00
|
|
2023-09-04
|
206
|
3
|
203
|
110.00
|
|
2023-09-01
|
478
|
0
|
478
|
100.00
|
|
2023-08-31
|
10
|
27
|
-17
|
97.00
|
|
2023-08-30
|
408
|
86
|
322
|
97.70
|
|
2023-08-29
|
70
|
135
|
-65
|
91.70
|
|
2023-08-28
|
3
|
187
|
-184
|
90.60
|
|
2023-08-25
|
2
|
175
|
-173
|
93.20
|
|
2023-08-24
|
194
|
25
|
169
|
94.40
|
|
2023-08-23
|
120
|
15
|
105
|
94.60
|
|
2023-08-22
|
204
|
0
|
204
|
90.40
|
|
2023-08-21
|
40
|
3
|
37
|
87.50
|
|
2023-08-18
|
9
|
48
|
-39
|
|
|
2023-08-17
|
62
|
288
|
-226
|
89.90
|
|
2023-08-16
|
203
|
97
|
106
|
88.90
|
|
2023-08-15
|
6
|
234
|
-228
|
88.00
|
|
2023-08-14
|
123
|
28
|
95
|
89.50
|
|
2023-08-11
|
3
|
81
|
-78
|
91.80
|
|
2023-08-10
|
77
|
13
|
64
|
93.60
|
|
2023-08-09
|
14
|
345
|
-331
|
94.90
|
|
2023-08-08
|
8
|
179
|
-171
|
99.20
|
|
2023-08-07
|
155
|
18
|
137
|
100.00
|
|
2023-08-02
|
0
|
61
|
-61
|
90.50
|
|
2023-08-01
|
40
|
0
|
40
|
92.50
|
|
2023-07-31
|
230
|
13
|
217
|
92.30
|
|
2023-07-28
|
8
|
95
|
-87
|
91.60
|
|
2023-07-27
|
40
|
219
|
-179
|
91.10
|
|
2023-07-26
|
31
|
70
|
-39
|
90.00
|
|
2023-07-25
|
106
|
3
|
103
|
95.50
|
|
2023-07-24
|
0
|
63
|
-63
|
95.90
|
|
2023-07-21
|
5
|
220
|
-215
|
97.50
|
|
2023-07-20
|
263
|
184
|
79
|
100.00
|
|
2023-07-19
|
69
|
88
|
-19
|
96.20
|
|
2023-07-18
|
9
|
41
|
-32
|
96.50
|
|
2023-07-17
|
204
|
32
|
172
|
96.60
|
|
2023-07-14
|
79
|
17
|
62
|
97.60
|
|
2023-07-13
|
96
|
41
|
55
|
97.60
|
|
2023-07-12
|
19
|
187
|
-168
|
99.20
|
|
2023-07-11
|
182
|
50
|
132
|
103.00
|
|
2023-07-10
|
214
|
162
|
52
|
99.90
|
|
2023-07-07
|
21
|
74
|
-53
|
96.40
|
|
2023-07-06
|
280
|
41
|
239
|
101.00
|
|
2023-07-04
|
191
|
10
|
181
|
92.20
|
|
2023-07-03
|
517
|
321
|
196
|
91.30
|
|
2023-06-30
|
444
|
43
|
401
|
90.30
|
|
2023-06-29
|
18
|
131
|
-113
|
88.50
|
|
2023-06-28
|
11
|
131
|
-120
|
88.00
|
|
2023-06-27
|
0
|
332
|
-332
|
86.00
|
|
2023-06-26
|
1
|
66
|
-65
|
86.30
|
|
2023-06-21
|
271
|
658
|
-387
|
87.10
|
|
2023-06-20
|
11
|
0
|
11
|
88.50
|
|
2023-06-16
|
0
|
57
|
-57
|
90.50
|
|
2023-06-15
|
119
|
10
|
109
|
92.00
|
|
2023-06-14
|
12
|
0
|
12
|
88.60
|
|
2023-06-13
|
116
|
27
|
89
|
90.70
|
|
2023-06-12
|
32
|
3
|
29
|
89.80
|
|
2023-06-09
|
15
|
32
|
-17
|
90.30
|
|
2023-06-08
|
4
|
182
|
-178
|
90.10
|
|
2023-06-06
|
0
|
85
|
-85
|
89.60
|
|
2023-06-05
|
55
|
110
|
-55
|
90.00
|
|
2023-06-01
|
0
|
28
|
-28
|
84.10
|
|
2023-05-31
|
57
|
7
|
50
|
82.90
|
|
2023-05-30
|
0
|
38
|
-38
|
81.00
|
|
2023-05-29
|
0
|
86
|
-86
|
81.70
|
|
2023-05-25
|
0
|
88
|
-88
|
80.00
|
|
2023-05-24
|
0
|
68
|
-68
|
80.70
|
|
2023-05-23
|
0
|
107
|
-107
|
81.00
|
|
2023-05-22
|
1
|
31
|
-30
|
80.20
|
|
2023-05-19
|
1
|
14
|
-13
|
78.00
|
|
2023-05-18
|
49
|
8
|
41
|
78.00
|
|
2023-05-17
|
45
|
0
|
45
|
77.40
|
|
2023-05-16
|
18
|
46
|
-28
|
77.20
|
|
2023-05-15
|
64
|
32
|
32
|
76.80
|
|
2023-05-12
|
17
|
30
|
-13
|
79.30
|
|
2023-05-11
|
7
|
29
|
-22
|
78.70
|
|
2023-05-10
|
35
|
8
|
27
|
80.40
|
|
2023-05-09
|
67
|
5
|
62
|
78.80
|
|
2023-05-08
|
112
|
6
|
106
|
81.00
|
|
2023-05-05
|
174
|
78
|
96
|
80.10
|
|
2023-05-04
|
9
|
146
|
-137
|
81.20
|
|
2023-05-03
|
46
|
0
|
46
|
82.10
|
|
2023-05-02
|
71
|
20
|
51
|
84.30
|
|
2023-04-28
|
132
|
23
|
109
|
82.80
|
|
2023-04-27
|
73
|
34
|
39
|
79.60
|
|
2023-04-26
|
241
|
78
|
163
|
82.00
|
|
2023-04-25
|
138
|
285
|
-147
|
83.00
|
|
2023-04-24
|
87
|
22
|
65
|
88.30
|
|
2023-04-20
|
108
|
89
|
19
|
90.60
|
|
2023-04-19
|
26
|
94
|
-68
|
94.10
|
|
2023-04-17
|
176
|
37
|
139
|
93.90
|
|
2023-04-14
|
72
|
9
|
63
|
90.40
|
|
2023-04-13
|
38
|
0
|
38
|
90.40
|
|
2023-04-12
|
14
|
31
|
-17
|
93.40
|
|
2023-04-10
|
44
|
3
|
41
|
91.00
|
|
2023-04-06
|
34
|
14
|
20
|
89.00
|
|
2023-03-31
|
0
|
30
|
-30
|
87.20
|
|
2023-03-30
|
131
|
224
|
-93
|
87.80
|
|
2023-03-28
|
14
|
106
|
-92
|
82.30
|
|
2023-03-22
|
20
|
1
|
19
|
78.10
|
|
2023-03-21
|
37
|
3
|
34
|
78.00
|
|
2023-03-20
|
37
|
5
|
32
|
77.30
|
|
2023-03-17
|
126
|
1
|
125
|
77.00
|
|
2023-03-16
|
82
|
15
|
67
|
72.10
|
|
2023-03-15
|
17
|
0
|
17
|
74.00
|
|
2023-03-09
|
0
|
19
|
-19
|
77.80
|
|
2023-03-08
|
1
|
51
|
-50
|
78.90
|
|
2023-03-07
|
47
|
2
|
45
|
78.50
|
|
2023-03-03
|
45
|
23
|
22
|
77.50
|
|
2023-03-02
|
7
|
20
|
-13
|
76.60
|
|
2023-03-01
|
82
|
10
|
72
|
77.10
|
|
2023-02-24
|
47
|
6
|
41
|
76.70
|
|
2023-02-21
|
0
|
69
|
-69
|
79.20
|
|
2023-02-16
|
0
|
54
|
-54
|
77.10
|
|
2023-02-15
|
1
|
26
|
-25
|
76.10
|
|
2023-02-13
|
0
|
10
|
-10
|
76.30
|
|
2023-02-10
|
14
|
215
|
-201
|
76.30
|
|
2023-02-09
|
0
|
93
|
-93
|
77.30
|
|
2023-02-08
|
34
|
75
|
-41
|
78.80
|
|
2023-02-07
|
0
|
40
|
-40
|
77.30
|
|
2023-02-06
|
68
|
136
|
-68
|
76.70
|
|
2023-02-01
|
0
|
112
|
-112
|
77.90
|
|
2023-01-31
|
141
|
204
|
-63
|
79.50
|
|
2023-01-30
|
276
|
119
|
157
|
79.90
|
|
2023-01-17
|
585
|
71
|
514
|
74.20
|
|
2023-01-16
|
121
|
155
|
-34
|
69.90
|
|
2023-01-13
|
141
|
35
|
106
|
70.50
|
|
2023-01-12
|
143
|
26
|
117
|
72.50
|
|
2023-01-11
|
141
|
63
|
78
|
74.10
|
|
2023-01-10
|
146
|
94
|
52
|
74.20
|
|
2023-01-09
|
162
|
121
|
41
|
75.20
|
|
2023-01-06
|
129
|
51
|
78
|
73.10
|
|
2023-01-05
|
81
|
123
|
-42
|
71.90
|
|
2023-01-03
|
26
|
133
|
-107
|
69.10
|
|
2022-12-30
|
1
|
100
|
-99
|
68.10
|
|
2022-12-28
|
9
|
50
|
-41
|
66.90
|
|
2022-12-27
|
11
|
0
|
11
|
68.20
|
|
2022-12-26
|
14
|
16
|
-2
|
67.00
|
|
2022-12-23
|
80
|
10
|
70
|
67.70
|
|
2022-12-22
|
5
|
25
|
-20
|
67.00
|
|
2022-12-21
|
29
|
63
|
-34
|
66.60
|
|
2022-12-20
|
1
|
41
|
-40
|
67.10
|
|
2022-12-19
|
82
|
41
|
41
|
71.20
|
|
2022-12-16
|
96
|
4
|
92
|
71.40
|
|
2022-12-15
|
6
|
243
|
-237
|
71.90
|
|
2022-12-14
|
4
|
92
|
-88
|
73.50
|
|
2022-12-13
|
42
|
19
|
23
|
71.10
|
|
2022-12-12
|
14
|
130
|
-116
|
70.90
|
|
2022-12-09
|
42
|
224
|
-182
|
69.80
|
|
2022-12-08
|
16
|
262
|
-246
|
70.60
|
|
2022-12-05
|
25
|
57
|
-32
|
74.50
|
|
2022-12-02
|
55
|
93
|
-38
|
76.10
|
|
2022-12-01
|
24
|
70
|
-46
|
75.40
|
|
2022-11-30
|
28
|
16
|
12
|
75.40
|
|
2022-11-29
|
186
|
38
|
148
|
76.40
|
|
2022-11-28
|
130
|
82
|
48
|
78.80
|
|
2022-11-25
|
77
|
23
|
54
|
79.30
|
|
2022-11-24
|
323
|
228
|
95
|
81.50
|
|
2022-11-23
|
33
|
72
|
-39
|
75.50
|
|
2022-11-22
|
113
|
6
|
107
|
68.70
|
|
2022-11-21
|
25
|
21
|
4
|
67.60
|
|
2022-11-18
|
51
|
90
|
-39
|
68.80
|
|
2022-11-17
|
123
|
96
|
27
|
70.50
|
|
2022-11-16
|
91
|
41
|
50
|
68.60
|
|
2022-11-15
|
61
|
6
|
55
|
68.50
|
|
2022-11-11
|
43
|
315
|
-272
|
65.80
|
|
2022-11-09
|
19
|
0
|
19
|
64.50
|
|
2022-11-08
|
13
|
73
|
-60
|
62.70
|
|
2022-11-07
|
0
|
60
|
-60
|
63.60
|
|
2022-11-04
|
67
|
54
|
13
|
63.50
|
|
2022-11-03
|
38
|
64
|
-26
|
63.40
|
|
2022-11-01
|
292
|
108
|
184
|
63.10
|
|
2022-10-31
|
369
|
18
|
351
|
61.80
|
|
2022-10-28
|
11
|
240
|
-229
|
56.20
|
|
2022-10-27
|
125
|
65
|
60
|
60.30
|
|
2022-10-26
|
167
|
161
|
6
|
58.20
|
|
2022-10-25
|
24
|
169
|
-145
|
58.00
|
|
2022-10-24
|
12
|
20
|
-8
|
60.00
|
|
2022-10-21
|
63
|
34
|
29
|
58.70
|
|
2022-10-20
|
58
|
87
|
-29
|
61.00
|
|
2022-10-19
|
67
|
36
|
31
|
60.60
|
|
2022-10-18
|
153
|
10
|
143
|
60.60
|
|
2022-10-17
|
141
|
158
|
-17
|
60.50
|
|
2022-10-14
|
29
|
153
|
-124
|
58.70
|
|
2022-10-12
|
4
|
66
|
-62
|
58.80
|
|
2022-10-11
|
39
|
10
|
29
|
59.60
|
|
2022-10-07
|
37
|
10
|
27
|
62.50
|
|
2022-10-06
|
17
|
125
|
-108
|
63.70
|
|
2022-10-05
|
106
|
81
|
25
|
65.00
|
|
2022-10-04
|
18
|
7
|
11
|
61.40
|
|
2022-10-03
|
21
|
15
|
6
|
59.90
|
|
2022-09-29
|
6
|
33
|
-27
|
60.20
|
|
2022-09-28
|
15
|
79
|
-64
|
59.70
|
|
2022-09-27
|
13
|
108
|
-95
|
63.50
|
|
2022-09-26
|
4
|
56
|
-52
|
66.10
|
|
2022-09-23
|
36
|
14
|
22
|
70.20
|
|
2022-09-22
|
2
|
25
|
-23
|
71.50
|
|
2022-09-21
|
0
|
9
|
-9
|
71.40
|
|
2022-09-20
|
2
|
20
|
-18
|
72.80
|
|
2022-09-16
|
0
|
10
|
-10
|
74.50
|
|
2022-09-12
|
22
|
5
|
17
|
77.10
|
|
2022-09-08
|
0
|
8
|
-8
|
75.00
|
|
2022-09-06
|
0
|
95
|
-95
|
75.50
|
|
2022-09-02
|
115
|
41
|
74
|
80.50
|
|
2022-08-31
|
41
|
1
|
40
|
82.00
|
|
2022-08-26
|
5
|
60
|
-55
|
77.60
|
|
2022-08-25
|
0
|
133
|
-133
|
77.00
|
|
2022-08-24
|
5
|
55
|
-50
|
77.20
|
|
2022-08-23
|
78
|
253
|
-175
|
82.00
|
|
2022-08-22
|
25
|
12
|
13
|
75.60
|
|
2022-08-18
|
2
|
20
|
-18
|
76.60
|
|
2022-08-17
|
0
|
39
|
-39
|
76.80
|
|
2022-08-16
|
28
|
13
|
15
|
76.10
|
|
2022-08-15
|
0
|
16
|
-16
|
76.50
|
|
2022-08-12
|
20
|
3
|
17
|
75.80
|
|
2022-08-11
|
305
|
19
|
286
|
73.50
|
|
2022-08-10
|
16
|
4
|
12
|
70.80
|
|
2022-08-09
|
20
|
1
|
19
|
71.60
|
|
2022-08-08
|
38
|
5
|
33
|
72.30
|
|
2022-08-05
|
89
|
22
|
67
|
70.80
|
|
2022-08-04
|
5
|
309
|
-304
|
69.20
|
|
2022-08-03
|
1
|
32
|
-31
|
71.30
|
|
2022-08-02
|
57
|
0
|
57
|
71.60
|
|
2022-08-01
|
23
|
0
|
23
|
72.40
|
|
2022-07-29
|
24
|
6
|
18
|
72.10
|
|
2022-07-28
|
56
|
5
|
51
|
70.50
|
|
2022-07-27
|
2
|
25
|
-23
|
70.90
|
|
2022-07-25
|
13
|
1
|
12
|
77.50
|
|
2022-07-22
|
4
|
17
|
-13
|
77.60
|
|
2022-07-20
|
7
|
34
|
-27
|
76.40
|
|
2022-07-18
|
9
|
5
|
4
|
74.30
|
|
2022-07-14
|
28
|
154
|
-126
|
72.80
|
|
2022-07-13
|
31
|
15
|
16
|
69.30
|
|
2022-07-12
|
37
|
22
|
15
|
68.60
|
|
2022-07-11
|
40
|
6
|
34
|
71.40
|
|
2022-07-08
|
66
|
10
|
56
|
72.30
|
|
2022-07-06
|
4
|
91
|
-87
|
66.10
|
|
2022-07-05
|
0
|
108
|
-108
|
70.70
|
|
2022-07-04
|
167
|
13
|
154
|
72.00
|
|
2022-06-30
|
11
|
72
|
-61
|
85.00
|
|
2022-06-28
|
22
|
3
|
19
|
84.30
|
|
2022-06-27
|
41
|
0
|
41
|
84.90
|
|
2022-06-24
|
11
|
1
|
10
|
82.20
|
|
2022-06-23
|
15
|
36
|
-21
|
80.70
|
|
2022-06-22
|
44
|
22
|
22
|
80.20
|
|
2022-06-21
|
28
|
4
|
24
|
83.20
|
|
2022-06-14
|
0
|
91
|
-91
|
88.50
|
|
2022-06-13
|
64
|
14
|
50
|
88.10
|
|
2022-06-10
|
0
|
13
|
-13
|
93.40
|
|
2022-06-09
|
9
|
0
|
9
|
93.70
|
|
2022-06-07
|
0
|
21
|
-21
|
94.60
|
|
2022-05-30
|
7
|
39
|
-32
|
90.10
|
|
2022-05-27
|
149
|
8
|
141
|
88.20
|
|
2022-05-25
|
10
|
98
|
-88
|
84.90
|
|
2022-05-24
|
1
|
130
|
-129
|
83.60
|
|
2022-05-20
|
62
|
44
|
18
|
87.80
|
|
2022-05-18
|
10
|
264
|
-254
|
88.00
|
|
2022-05-17
|
231
|
108
|
123
|
88.80
|
|
2022-05-16
|
22
|
3
|
19
|
82.00
|
|
2022-05-13
|
19
|
5
|
14
|
83.60
|
|
2022-05-12
|
9
|
223
|
-214
|
81.30
|
|
2022-05-11
|
3
|
69
|
-66
|
83.40
|
|
2022-05-05
|
0
|
72
|
-72
|
85.30
|
|
2022-05-04
|
44
|
7
|
37
|
84.30
|
|
2022-05-03
|
108
|
9
|
99
|
85.60
|
|
2022-04-29
|
56
|
0
|
56
|
84.00
|
|
2022-04-28
|
119
|
0
|
119
|
83.90
|
|
2022-04-27
|
12
|
121
|
-109
|
83.10
|
|
2022-04-26
|
0
|
147
|
-147
|
89.80
|
|
2022-04-25
|
0
|
35
|
-35
|
92.10
|
|
2022-04-21
|
66
|
0
|
66
|
92.90
|
|
2022-04-20
|
55
|
0
|
55
|
90.60
|
|
2022-04-19
|
49
|
1
|
48
|
91.40
|
|
2022-04-18
|
8
|
0
|
8
|
91.50
|
|
2022-04-13
|
16
|
151
|
-135
|
98.00
|
|
2022-04-12
|
0
|
20
|
-20
|
97.60
|
|
2022-04-11
|
0
|
95
|
-95
|
95.00
|
|
2022-04-07
|
1
|
79
|
-78
|
95.70
|
|
2022-04-06
|
131
|
1
|
130
|
98.40
|
|
2022-04-01
|
22
|
3
|
19
|
98.80
|
|
2022-03-31
|
78
|
0
|
78
|
100.50
|
|
2022-03-30
|
0
|
49
|
-49
|
101.50
|
|
2022-03-29
|
13
|
100
|
-87
|
103.00
|
|
2022-03-28
|
17
|
273
|
-256
|
101.50
|
|
2022-03-25
|
6
|
225
|
-219
|
103.00
|
|
2022-03-24
|
0
|
183
|
-183
|
102.00
|
|
2022-03-23
|
14
|
0
|
14
|
101.50
|
|
2022-03-22
|
59
|
0
|
59
|
101.50
|
|
2022-03-18
|
79
|
0
|
79
|
102.50
|
|
2022-03-17
|
9
|
52
|
-43
|
101.50
|
|
2022-03-16
|
122
|
11
|
111
|
98.00
|
|
2022-03-14
|
160
|
10
|
150
|
97.70
|
|
2022-03-10
|
52
|
0
|
52
|
103.00
|
|
2022-03-08
|
96
|
27
|
69
|
99.60
|
|
2022-03-04
|
3
|
286
|
-283
|
106.00
|
|
2022-03-03
|
206
|
105
|
101
|
110.00
|
|
2022-03-02
|
112
|
83
|
29
|
107.00
|
|
2022-02-25
|
163
|
2
|
161
|
101.50
|
|
2022-02-23
|
92
|
0
|
92
|
108.00
|
|
2022-02-22
|
2
|
59
|
-57
|
104.50
|
|
2022-02-21
|
13
|
0
|
13
|
109.50
|
|
2022-02-18
|
4
|
106
|
-102
|
110.00
|
|
2022-02-16
|
41
|
0
|
41
|
109.00
|
|
2022-02-14
|
2
|
114
|
-112
|
108.50
|
|
2022-02-11
|
0
|
203
|
-203
|
113.50
|
|
2022-02-10
|
88
|
192
|
-104
|
118.00
|
|
2022-02-08
|
57
|
4
|
53
|
116.00
|
|
2022-02-07
|
7
|
158
|
-151
|
115.00
|
|
2022-01-26
|
37
|
0
|
37
|
116.50
|
|
2022-01-25
|
0
|
28
|
-28
|
116.50
|
|
2022-01-24
|
235
|
122
|
113
|
118.50
|
|
2022-01-21
|
2
|
48
|
-46
|
117.00
|
|
2022-01-20
|
236
|
10
|
226
|
121.50
|
|
2022-01-19
|
197
|
9
|
188
|
119.50
|
|
2022-01-18
|
185
|
9
|
176
|
122.00
|
|
2022-01-17
|
31
|
5
|
26
|
124.50
|
|
2022-01-14
|
133
|
5
|
128
|
123.00
|
|
2022-01-13
|
250
|
33
|
217
|
119.50
|
|
2022-01-10
|
74
|
166
|
-92
|
130.50
|
|
2022-01-07
|
7
|
357
|
-350
|
130.50
|
|
2022-01-06
|
53
|
351
|
-298
|
136.00
|
|
2022-01-05
|
3
|
419
|
-416
|
138.50
|
|
2022-01-04
|
2
|
189
|
-187
|
144.50
|
|
2021-12-30
|
39
|
51
|
-12
|
142.00
|
|
2021-12-29
|
22
|
105
|
-83
|
142.00
|
|
2021-12-28
|
20
|
56
|
-36
|
143.00
|
|
2021-12-27
|
10
|
26
|
-16
|
142.50
|
|
2021-12-24
|
3
|
46
|
-43
|
141.50
|
|
2021-12-22
|
68
|
25
|
43
|
139.50
|
|
2021-12-21
|
286
|
18
|
268
|
137.50
|
|
2021-12-20
|
89
|
16
|
73
|
133.50
|
|
2021-12-17
|
72
|
206
|
-134
|
137.50
|
|
2021-12-16
|
46
|
23
|
23
|
142.50
|
|
2021-12-15
|
59
|
212
|
-153
|
140.00
|
|
2021-12-14
|
61
|
164
|
-103
|
139.50
|
|
2021-12-13
|
153
|
32
|
121
|
144.00
|
|
2021-12-10
|
27
|
51
|
-24
|
141.50
|
|
2021-12-08
|
6
|
231
|
-225
|
145.00
|
|
2021-12-07
|
29
|
22
|
7
|
146.00
|
|
2021-12-06
|
14
|
37
|
-23
|
144.00
|
|
2021-12-02
|
89
|
53
|
36
|
146.00
|
|
2021-12-01
|
66
|
35
|
31
|
146.50
|
|
2021-11-30
|
8
|
78
|
-70
|
147.00
|
|
2021-11-29
|
148
|
87
|
61
|
147.00
|
|
2021-11-26
|
14
|
134
|
-120
|
145.00
|
|
2021-11-24
|
203
|
25
|
178
|
149.00
|
|
2021-11-22
|
271
|
59
|
212
|
156.00
|
|
2021-11-19
|
128
|
94
|
34
|
156.00
|
|
2021-11-17
|
152
|
241
|
-89
|
157.50
|
|
2021-11-16
|
80
|
130
|
-50
|
154.50
|
|
2021-11-12
|
53
|
134
|
-81
|
152.50
|
|
2021-11-11
|
61
|
98
|
-37
|
150.00
|
|
2021-11-10
|
185
|
33
|
152
|
151.50
|
|
2021-11-09
|
69
|
25
|
44
|
148.50
|
|
2021-11-08
|
15
|
67
|
-52
|
149.00
|
|
2021-11-05
|
65
|
2
|
63
|
152.00
|
|
2021-11-04
|
41
|
94
|
-53
|
150.00
|
|
2021-10-28
|
28
|
449
|
-421
|
158.50
|
|
2021-10-27
|
108
|
264
|
-156
|
161.50
|
|
2021-10-25
|
252
|
44
|
208
|
143.00
|
|
2021-10-22
|
87
|
493
|
-406
|
140.00
|
|
2021-10-21
|
32
|
153
|
-121
|
143.50
|
|
2021-10-20
|
15
|
124
|
-109
|
143.50
|
|
2021-10-19
|
31
|
51
|
-20
|
143.00
|
|
2021-10-18
|
9
|
50
|
-41
|
139.00
|
|
2021-10-15
|
16
|
25
|
-9
|
140.00
|
|
2021-10-14
|
39
|
19
|
20
|
136.00
|
|
2021-10-13
|
88
|
29
|
59
|
133.50
|
|
2021-10-12
|
49
|
19
|
30
|
136.50
|
|
2021-10-08
|
71
|
12
|
59
|
142.00
|
|
2021-10-07
|
59
|
14
|
45
|
141.50
|
|
2021-10-05
|
278
|
28
|
250
|
138.50
|
|
2021-10-04
|
39
|
81
|
-42
|
132.00
|
|
2021-10-01
|
17
|
106
|
-89
|
136.50
|
|
2021-09-30
|
29
|
66
|
-37
|
143.50
|
|
2021-09-29
|
15
|
88
|
-73
|
140.50
|
|
2021-09-28
|
26
|
40
|
-14
|
148.00
|
|
2021-09-24
|
34
|
2
|
32
|
150.50
|
|
2021-09-23
|
53
|
147
|
-94
|
150.00
|
|
2021-09-22
|
176
|
247
|
-71
|
149.50
|
|
2021-09-17
|
142
|
99
|
43
|
150.50
|
|
2021-09-16
|
482
|
151
|
331
|
144.50
|
|
2021-09-15
|
119
|
488
|
-369
|
150.00
|
|
2021-09-14
|
204
|
9
|
195
|
159.50
|
|
2021-09-13
|
186
|
34
|
152
|
157.00
|
|
2021-09-09
|
0
|
55
|
-55
|
165.00
|
|
2021-09-08
|
428
|
28
|
400
|
164.00
|
|
2021-09-07
|
110
|
147
|
-37
|
165.00
|
|
2021-09-06
|
176
|
116
|
60
|
172.00
|
|
2021-09-03
|
515
|
240
|
275
|
174.00
|
|
2021-09-01
|
426
|
16
|
410
|
175.00
|
|
2021-08-31
|
129
|
9
|
120
|
168.50
|
|
2021-08-30
|
65
|
100
|
-35
|
166.00
|
|
2021-08-27
|
50
|
23
|
27
|
170.50
|
|
2021-08-26
|
92
|
25
|
67
|
170.50
|
|
2021-08-25
|
85
|
145
|
-60
|
170.00
|
|
2021-08-24
|
86
|
19
|
67
|
162.00
|
|
2021-08-23
|
26
|
64
|
-38
|
155.00
|
|
2021-08-20
|
32
|
101
|
-69
|
145.00
|
|
2021-08-19
|
7
|
19
|
-12
|
144.50
|
|
2021-08-18
|
19
|
30
|
-11
|
150.00
|
|
2021-08-17
|
10
|
95
|
-85
|
145.50
|
|
2021-08-16
|
35
|
106
|
-71
|
147.50
|
|
2021-08-13
|
26
|
331
|
-305
|
145.00
|
|
2021-08-12
|
13
|
6
|
7
|
153.50
|
|
2021-08-11
|
9
|
106
|
-97
|
152.00
|
|
2021-08-10
|
135
|
60
|
75
|
154.00
|
|
2021-08-09
|
39
|
78
|
-39
|
158.50
|
|
2021-08-06
|
26
|
65
|
-39
|
162.50
|
|
2021-08-05
|
22
|
76
|
-54
|
163.50
|
|
2021-08-03
|
153
|
4
|
149
|
162.00
|
|
2021-08-02
|
49
|
113
|
-64
|
161.50
|
|
2021-07-28
|
148
|
217
|
-69
|
165.00
|
|
2021-07-27
|
106
|
168
|
-62
|
169.50
|
|
2021-07-26
|
69
|
130
|
-61
|
177.50
|
|
2021-07-23
|
289
|
174
|
115
|
176.00
|
|
2021-07-22
|
133
|
440
|
-307
|
183.50
|
|
2021-07-21
|
185
|
4
|
181
|
187.50
|
|
2021-07-20
|
85
|
286
|
-201
|
173.50
|
|
2021-07-19
|
178
|
46
|
132
|
181.00
|
|
2021-07-16
|
36
|
4
|
32
|
178.00
|
|
2021-07-15
|
93
|
19
|
74
|
186.00
|
|
2021-07-14
|
400
|
33
|
367
|
187.00
|
|
2021-07-12
|
200
|
415
|
-215
|
187.00
|
|
2021-07-09
|
330
|
51
|
279
|
171.00
|
|
2021-07-08
|
31
|
196
|
-165
|
170.00
|
|
2021-07-07
|
213
|
80
|
133
|
167.50
|
|
2021-07-06
|
20
|
162
|
-142
|
160.50
|
|
2021-07-05
|
8
|
56
|
-48
|
161.50
|
|
2021-07-02
|
205
|
63
|
142
|
160.50
|
|
2021-07-01
|
53
|
16
|
37
|
150.00
|
|
2021-06-23
|
54
|
7
|
47
|
152.00
|
|
2021-06-22
|
93
|
75
|
18
|
148.50
|
|
2021-06-21
|
59
|
12
|
47
|
149.50
|
|
2021-06-18
|
6
|
117
|
-111
|
149.00
|
|
2021-06-17
|
156
|
3
|
153
|
151.00
|
|
2021-06-16
|
106
|
41
|
65
|
148.50
|
|
2021-06-10
|
85
|
188
|
-103
|
147.00
|
|
2021-06-09
|
75
|
0
|
75
|
141.00
|
|
2021-06-07
|
7
|
135
|
-128
|
138.50
|
|
2021-06-04
|
157
|
8
|
149
|
140.00
|
|
2021-06-02
|
0
|
55
|
-55
|
136.00
|
|
2021-06-01
|
67
|
1
|
66
|
143.00
|
|
2021-05-31
|
8
|
56
|
-48
|
140.50
|
|
2021-05-28
|
36
|
7
|
29
|
141.50
|
|
2021-05-27
|
50
|
165
|
-115
|
138.00
|
|
2021-05-26
|
147
|
246
|
-99
|
135.50
|
|
2021-05-25
|
57
|
112
|
-55
|
135.00
|
|
2021-05-24
|
135
|
80
|
55
|
123.00
|
|
2021-05-21
|
30
|
5
|
25
|
122.00
|
|
2021-05-20
|
57
|
92
|
-35
|
117.00
|
|
2021-05-19
|
36
|
15
|
21
|
121.50
|
|
2021-05-18
|
32
|
120
|
-88
|
123.00
|
|
2021-05-17
|
406
|
35
|
371
|
117.00
|
|
2021-05-14
|
42
|
192
|
-150
|
116.00
|
|
2021-05-13
|
576
|
36
|
540
|
121.50
|
|
2021-05-12
|
114
|
84
|
30
|
113.00
|
|
2021-05-11
|
24
|
53
|
-29
|
119.00
|
|
2021-05-10
|
67
|
259
|
-192
|
129.50
|
|
2021-05-07
|
214
|
63
|
151
|
134.50
|
|
2021-05-03
|
130
|
56
|
74
|
141.50
|
|
2021-04-29
|
142
|
394
|
-252
|
156.00
|
|
2021-04-28
|
219
|
467
|
-248
|
158.00
|
|
2021-04-27
|
231
|
70
|
161
|
159.00
|
|
2021-04-26
|
74
|
57
|
17
|
152.00
|
|
2021-04-23
|
199
|
123
|
76
|
152.00
|
|
2021-04-22
|
99
|
138
|
-39
|
148.50
|
|
2021-04-21
|
3
|
151
|
-148
|
156.00
|
|
2021-04-20
|
143
|
280
|
-137
|
159.00
|
|
2021-04-19
|
241
|
51
|
190
|
158.00
|
|
2021-04-16
|
97
|
226
|
-129
|
152.50
|
|
2021-04-15
|
166
|
49
|
117
|
156.00
|
|
2021-04-13
|
286
|
206
|
80
|
158.50
|
|
2021-04-12
|
339
|
180
|
159
|
163.00
|
|
2021-04-09
|
188
|
83
|
105
|
164.00
|
|
2021-04-08
|
76
|
205
|
-129
|
166.50
|
|
2021-04-07
|
432
|
244
|
188
|
165.50
|
|
2021-04-06
|
99
|
27
|
72
|
157.00
|
|
2021-04-01
|
1
|
126
|
-125
|
153.00
|
|
2021-03-29
|
109
|
203
|
-94
|
147.50
|
|
2021-03-26
|
79
|
312
|
-233
|
145.50
|
|
2021-03-25
|
164
|
72
|
92
|
141.00
|
|
2021-03-24
|
83
|
112
|
-29
|
142.50
|
|
2021-03-17
|
233
|
186
|
47
|
146.00
|
|
2021-03-16
|
221
|
136
|
85
|
146.50
|
|
2021-03-15
|
75
|
45
|
30
|
147.50
|
|
2021-03-12
|
148
|
220
|
-72
|
152.00
|
|
2021-03-11
|
169
|
15
|
154
|
150.50
|
|
2021-03-10
|
14
|
135
|
-121
|
148.00
|
|
2021-03-09
|
272
|
195
|
77
|
149.50
|
|
2021-03-08
|
32
|
138
|
-106
|
152.50
|
|
2021-03-05
|
135
|
63
|
72
|
156.50
|
|
2021-03-04
|
71
|
478
|
-407
|
158.00
|
|
2021-03-03
|
211
|
363
|
-152
|
163.00
|
|
2021-03-02
|
66
|
171
|
-105
|
161.00
|
|
2021-02-25
|
156
|
198
|
-42
|
166.00
|
|
2021-02-24
|
208
|
245
|
-37
|
166.50
|
|
2021-02-23
|
68
|
261
|
-193
|
167.50
|
|
2021-02-22
|
290
|
322
|
-32
|
171.00
|
|
2021-02-19
|
235
|
127
|
108
|
167.00
|
|
2021-02-18
|
96
|
193
|
-97
|
164.50
|
|
2021-02-17
|
205
|
145
|
60
|
164.50
|
|
2021-02-05
|
38
|
453
|
-415
|
156.00
|
|
2021-02-04
|
309
|
397
|
-88
|
159.50
|
|
2021-02-03
|
413
|
523
|
-110
|
163.00
|
|
2021-02-02
|
373
|
453
|
-80
|
168.00
|
|
2021-02-01
|
502
|
442
|
60
|
155.50
|
|
2021-01-29
|
647
|
328
|
319
|
155.00
|
|
2021-01-28
|
206
|
307
|
-101
|
160.00
|
|
2021-01-26
|
730
|
551
|
179
|
163.00
|
|
2021-01-25
|
996
|
848
|
148
|
167.00
|
|
2021-01-22
|
576
|
393
|
183
|
166.00
|
|
2021-01-21
|
450
|
368
|
82
|
151.00
|
|
2021-01-20
|
343
|
436
|
-93
|
146.50
|
|
2021-01-19
|
818
|
398
|
420
|
150.00
|
|
2021-01-18
|
327
|
204
|
123
|
142.50
|
|
2021-01-15
|
246
|
195
|
51
|
142.50
|
|
2021-01-14
|
115
|
555
|
-440
|
146.00
|
|
2021-01-12
|
840
|
716
|
124
|
140.00
|
|
2021-01-11
|
803
|
1030
|
-227
|
144.50
|
|
2021-01-08
|
339
|
44
|
295
|
134.00
|
|
2021-01-07
|
204
|
111
|
93
|
132.50
|
|
2021-01-06
|
481
|
163
|
318
|
133.50
|
|
2021-01-05
|
223
|
370
|
-147
|
138.50
|
|
2021-01-04
|
477
|
306
|
171
|
138.50
|
|
2020-12-31
|
169
|
309
|
-140
|
135.00
|
|
2020-12-30
|
212
|
115
|
97
|
137.00
|
|
2020-12-29
|
232
|
304
|
-72
|
136.50
|
|
2020-12-28
|
398
|
1057
|
-659
|
138.00
|
|
2020-12-25
|
704
|
32
|
672
|
131.00
|
|
2020-12-24
|
46
|
598
|
-552
|
127.00
|
|
2020-12-23
|
713
|
39
|
674
|
128.00
|
|
2020-12-22
|
132
|
245
|
-113
|
122.00
|
|
2020-12-21
|
306
|
24
|
282
|
126.00
|
|
2020-12-18
|
14
|
240
|
-226
|
123.00
|
|
2020-12-16
|
209
|
44
|
165
|
123.50
|
|
2020-12-15
|
83
|
121
|
-38
|
119.00
|
|
2020-12-14
|
136
|
94
|
42
|
121.00
|
|
2020-12-09
|
30
|
345
|
-315
|
128.50
|
|
2020-12-08
|
178
|
0
|
178
|
124.50
|
|
2020-12-07
|
80
|
262
|
-182
|
123.00
|
|
2020-12-04
|
274
|
90
|
184
|
129.00
|
|
2020-12-03
|
29
|
664
|
-635
|
128.00
|
|
2020-12-02
|
269
|
795
|
-526
|
131.00
|
|
2020-11-27
|
0
|
474
|
-474
|
122.00
|
|
2020-11-26
|
727
|
204
|
523
|
124.50
|
|
2020-11-25
|
356
|
182
|
174
|
117.00
|
|
2020-11-24
|
393
|
78
|
315
|
120.50
|
|
2020-11-23
|
388
|
176
|
212
|
122.00
|
|
2020-11-19
|
376
|
481
|
-105
|
121.00
|
|
2020-11-18
|
420
|
479
|
-59
|
121.50
|
|
2020-11-12
|
247
|
57
|
190
|
104.50
|
|
2020-11-11
|
46
|
8
|
38
|
102.50
|
|
2020-11-10
|
24
|
190
|
-166
|
100.50
|
|
2020-11-09
|
54
|
3
|
51
|
104.00
|
|
2020-11-06
|
295
|
116
|
179
|
103.00
|
|
2020-11-04
|
78
|
174
|
-96
|
102.50
|
|
2020-11-03
|
0
|
93
|
-93
|
100.50
|
|
2020-11-02
|
179
|
78
|
101
|
99.50
|
|
2020-10-30
|
200
|
76
|
124
|
98.50
|
|
2020-10-29
|
111
|
75
|
36
|
100.50
|
|
2020-10-28
|
28
|
179
|
-151
|
102.00
|
|
2020-10-27
|
294
|
4
|
290
|
104.50
|
|
2020-10-26
|
198
|
48
|
150
|
102.00
|
|
2020-10-23
|
242
|
24
|
218
|
104.00
|
|
2020-10-20
|
41
|
97
|
-56
|
102.50
|
|
2020-10-19
|
177
|
9
|
168
|
103.00
|
|
2020-10-16
|
183
|
65
|
118
|
101.00
|
|
2020-10-14
|
93
|
251
|
-158
|
105.00
|
|
2020-10-13
|
0
|
399
|
-399
|
106.00
|
|
2020-10-12
|
576
|
299
|
277
|
106.00
|
|
2020-10-08
|
327
|
82
|
245
|
101.00
|
|
2020-10-07
|
343
|
148
|
195
|
102.50
|
|
2020-09-30
|
59
|
118
|
-59
|
101.50
|
|
2020-09-28
|
488
|
256
|
232
|
102.00
|
|
2020-09-25
|
883
|
198
|
685
|
94.60
|
|
2020-09-23
|
154
|
307
|
-153
|
102.00
|
|
2020-09-22
|
255
|
135
|
120
|
98.00
|
|
2020-09-21
|
171
|
118
|
53
|
97.40
|
|
2020-09-17
|
353
|
80
|
273
|
100.00
|
|
2020-09-16
|
1185
|
873
|
312
|
100.00
|
|
2020-09-15
|
348
|
562
|
-214
|
102.00
|
|
2020-09-14
|
844
|
544
|
300
|
96.70
|
|
2020-09-11
|
607
|
308
|
299
|
95.30
|
|
2020-09-10
|
31
|
71
|
-40
|
89.20
|
|
2020-09-09
|
51
|
36
|
15
|
89.00
|
|
2020-09-08
|
52
|
6
|
46
|
88.20
|
|
2020-09-07
|
47
|
211
|
-164
|
87.40
|
|
2020-09-04
|
206
|
20
|
186
|
87.40
|
|
2020-09-03
|
114
|
234
|
-120
|
88.00
|
|
2020-09-02
|
114
|
41
|
73
|
87.30
|
|
2020-09-01
|
53
|
104
|
-51
|
85.10
|
|
2020-08-31
|
3
|
61
|
-58
|
86.30
|
|
2020-08-28
|
84
|
53
|
31
|
87.20
|
|
2020-08-27
|
104
|
213
|
-109
|
88.10
|
|
2020-08-26
|
185
|
70
|
115
|
89.50
|
|
2020-08-25
|
36
|
55
|
-19
|
85.00
|
|
2020-08-24
|
30
|
55
|
-25
|
85.00
|
|
2020-08-21
|
217
|
154
|
63
|
84.50
|
|
2020-08-20
|
917
|
224
|
693
|
81.50
|
|
2020-08-19
|
136
|
42
|
94
|
86.20
|
|
2020-08-18
|
66
|
177
|
-111
|
88.80
|
|
2020-08-17
|
23
|
101
|
-78
|
91.70
|
|
2020-08-14
|
78
|
271
|
-193
|
92.60
|
|
2020-08-13
|
2
|
200
|
-198
|
91.60
|
|
2020-08-12
|
98
|
496
|
-398
|
93.10
|
|
2020-08-11
|
46
|
82
|
-36
|
94.60
|
|
2020-08-10
|
125
|
160
|
-35
|
96.10
|
|
2020-08-05
|
70
|
36
|
34
|
97.50
|
|
2020-08-03
|
49
|
172
|
-123
|
96.10
|
|
2020-07-30
|
2
|
125
|
-123
|
94.50
|
|
2020-07-29
|
129
|
78
|
51
|
93.80
|
|
2020-07-27
|
46
|
72
|
-26
|
95.90
|
|
2020-07-24
|
100
|
161
|
-61
|
96.10
|
|
2020-07-23
|
15
|
39
|
-24
|
98.60
|
|
2020-07-22
|
61
|
227
|
-166
|
99.10
|
|
2020-07-21
|
97
|
37
|
60
|
97.70
|
|
2020-07-20
|
64
|
134
|
-70
|
95.40
|
|
2020-07-17
|
214
|
322
|
-108
|
97.20
|
|
2020-07-16
|
71
|
120
|
-49
|
96.30
|
|
2020-07-14
|
161
|
340
|
-179
|
97.70
|
|
2020-07-13
|
107
|
446
|
-339
|
102.00
|
|
2020-07-10
|
44
|
147
|
-103
|
101.00
|
|
2020-07-08
|
373
|
588
|
-215
|
110.50
|
|
2020-07-06
|
195
|
66
|
129
|
101.00
|
|
2020-06-30
|
111
|
8
|
103
|
90.50
|
|
2020-06-29
|
118
|
85
|
33
|
90.60
|
|
2020-06-24
|
140
|
14
|
126
|
91.90
|
|
2020-06-23
|
26
|
88
|
-62
|
92.20
|
|
2020-06-19
|
103
|
149
|
-46
|
93.40
|
|
2020-06-18
|
102
|
85
|
17
|
93.10
|
|
2020-06-17
|
26
|
251
|
-225
|
93.00
|
|
2020-06-16
|
90
|
0
|
90
|
93.30
|
|
2020-06-15
|
23
|
96
|
-73
|
89.90
|
|
2020-06-12
|
86
|
19
|
67
|
91.40
|
|
2020-06-11
|
32
|
78
|
-46
|
90.10
|
|
2020-06-09
|
61
|
23
|
38
|
93.70
|
|
2020-06-05
|
77
|
1
|
76
|
94.00
|
|
2020-06-02
|
60
|
96
|
-36
|
91.10
|
|
2020-06-01
|
312
|
178
|
134
|
91.90
|
|
2020-05-29
|
205
|
42
|
163
|
90.80
|
|
2020-05-28
|
59
|
106
|
-47
|
87.80
|
|
2020-05-27
|
97
|
192
|
-95
|
88.80
|
|
2020-05-26
|
17
|
163
|
-146
|
88.50
|
|
2020-05-22
|
16
|
126
|
-110
|
85.90
|
|
2020-05-21
|
87
|
55
|
32
|
88.80
|
|
2020-05-20
|
125
|
103
|
22
|
85.30
|
|
2020-05-19
|
21
|
61
|
-40
|
86.70
|
|
2020-05-18
|
226
|
344
|
-118
|
85.80
|
|
2020-05-15
|
91
|
214
|
-123
|
91.10
|
|
2020-05-14
|
60
|
269
|
-209
|
92.30
|
|
2020-05-13
|
130
|
184
|
-54
|
95.30
|
|
2020-05-12
|
83
|
556
|
-473
|
93.40
|
|
2020-05-11
|
29
|
123
|
-94
|
97.50
|
|
2020-05-08
|
473
|
189
|
284
|
96.10
|
|
2020-05-07
|
164
|
28
|
136
|
91.40
|
|
2020-05-06
|
275
|
213
|
62
|
89.00
|
|
2020-05-05
|
263
|
77
|
186
|
88.50
|
|
2020-05-04
|
225
|
103
|
122
|
88.50
|
|
2020-04-29
|
205
|
390
|
-185
|
91.50
|
|
2020-04-27
|
647
|
464
|
183
|
88.70
|
|
2020-04-24
|
82
|
127
|
-45
|
87.60
|
|
2020-04-23
|
16
|
105
|
-89
|
87.00
|
|
2020-04-22
|
148
|
72
|
76
|
87.50
|
|
2020-04-20
|
263
|
223
|
40
|
87.90
|
|
2020-04-16
|
181
|
107
|
74
|
87.80
|
|
2020-04-14
|
111
|
250
|
-139
|
88.00
|
|
2020-04-13
|
90
|
54
|
36
|
85.30
|
|
2020-04-10
|
75
|
51
|
24
|
86.20
|
|
2020-04-09
|
50
|
137
|
-87
|
86.50
|
|
2020-04-06
|
113
|
72
|
41
|
81.20
|
|
2020-04-01
|
99
|
22
|
77
|
79.50
|
|
2020-03-31
|
10
|
10
|
-86
|
77.90
|
|
2020-03-30
|
161
|
125
|
36
|
78.40
|
|
2020-03-27
|
195
|
254
|
-59
|
75.70
|
|
2020-03-26
|
182
|
330
|
-148
|
75.70
|
|
2020-03-25
|
259
|
371
|
-112
|
75.70
|
|
2020-03-24
|
290
|
365
|
-75
|
69.80
|
|
2020-03-23
|
293
|
416
|
-123
|
63.80
|
|
2020-03-19
|
425
|
334
|
91
|
57.60
|
|
2020-03-18
|
61
|
190
|
-129
|
64.00
|
|
2020-03-17
|
361
|
489
|
-128
|
70.50
|
|
2020-03-16
|
383
|
256
|
127
|
75.60
|
|
2020-03-11
|
81
|
205
|
-124
|
92.40
|
|
2020-03-10
|
223
|
145
|
78
|
95.90
|
|
2020-03-09
|
162
|
110
|
52
|
92.40
|
|
2020-03-06
|
202
|
152
|
50
|
98.60
|
|
2020-03-05
|
201
|
45
|
156
|
99.60
|
|
2020-03-04
|
274
|
155
|
119
|
96.80
|
|
2020-03-03
|
102
|
250
|
-148
|
95.70
|
|
2020-03-02
|
460
|
180
|
280
|
94.40
|
|
2020-02-26
|
17
|
130
|
-113
|
96.00
|
|
2020-02-25
|
249
|
86
|
163
|
97.80
|
|
2020-02-24
|
5
|
28
|
-23
|
95.00
|
|
2020-02-21
|
88
|
71
|
17
|
97.80
|
|
2020-02-20
|
97
|
115
|
-18
|
97.60
|
|
2020-02-18
|
128
|
50
|
78
|
96.50
|
|
2020-02-14
|
53
|
72
|
-19
|
99.90
|
|
2020-02-11
|
187
|
117
|
70
|
99.70
|
|
2020-02-06
|
177
|
61
|
116
|
100.50
|
|
2020-02-05
|
285
|
455
|
-170
|
97.80
|
|
2020-02-04
|
93
|
141
|
-48
|
96.40
|
|
2020-02-03
|
278
|
520
|
-242
|
94.90
|
|
2020-01-31
|
385
|
24
|
361
|
91.20
|
|
2020-01-30
|
281
|
368
|
-87
|
87.30
|
|
2020-01-20
|
137
|
3
|
134
|
96.90
|
|
2020-01-17
|
107
|
177
|
-70
|
94.50
|
|
2020-01-16
|
257
|
389
|
-132
|
95.30
|
|
2020-01-15
|
70
|
148
|
-78
|
95.80
|
|
2020-01-14
|
273
|
174
|
99
|
95.20
|
|
2020-01-13
|
320
|
26
|
294
|
90.70
|
|
2020-01-10
|
41
|
1
|
40
|
89.30
|
|
2020-01-09
|
259
|
124
|
135
|
91.80
|
|
2020-01-08
|
406
|
250
|
156
|
90.20
|
|
2020-01-07
|
64
|
130
|
-66
|
97.60
|
|
2020-01-02
|
130
|
212
|
-82
|
105.00
|
|
2019-12-31
|
215
|
9
|
206
|
99.50
|
|
2019-12-30
|
100
|
56
|
44
|
99.00
|
|
2019-12-27
|
125
|
95
|
30
|
101.50
|
|
2019-12-26
|
131
|
312
|
-181
|
100.00
|
|
2019-12-24
|
139
|
278
|
-139
|
98.30
|
|
2019-12-23
|
89
|
208
|
-119
|
99.90
|
|
2019-12-20
|
24
|
115
|
-91
|
103.50
|
|
2019-12-18
|
13
|
281
|
-268
|
106.00
|
|
2019-12-17
|
322
|
212
|
110
|
109.50
|
|
2019-12-16
|
119
|
27
|
92
|
104.50
|
|
2019-12-13
|
15
|
136
|
-121
|
104.50
|
|
2019-12-12
|
27
|
133
|
-106
|
104.50
|
|
2019-12-11
|
257
|
199
|
58
|
104.00
|
|
2019-12-10
|
81
|
11
|
70
|
102.00
|
|
2019-12-09
|
0
|
129
|
-129
|
103.50
|
|
2019-12-06
|
187
|
310
|
-123
|
105.50
|
|
2019-12-04
|
14
|
161
|
-147
|
107.50
|
|
2019-12-03
|
114
|
21
|
93
|
108.50
|
|
2019-12-02
|
156
|
220
|
-64
|
106.00
|
|
2019-11-26
|
85
|
334
|
-249
|
108.50
|
|
2019-11-18
|
21
|
0
|
21
|
101.00
|
|
2019-11-14
|
0
|
10
|
-10
|
101.00
|
|
2019-11-12
|
13
|
210
|
-197
|
98.10
|
|
2019-11-11
|
434
|
299
|
135
|
103.00
|
|
2019-10-21
|
465
|
214
|
251
|
113.00
|
|
2019-10-18
|
237
|
511
|
-274
|
108.00
|
|
2019-10-17
|
729
|
115
|
614
|
110.00
|
|
2019-10-16
|
343
|
548
|
-205
|
100.50
|
|
2019-10-15
|
432
|
126
|
306
|
106.00
|
|
2019-10-14
|
356
|
578
|
-222
|
107.50
|
|
2019-10-09
|
71
|
236
|
-165
|
100.50
|
|
2019-10-07
|
383
|
168
|
215
|
88.70
|
|
2019-10-04
|
82
|
817
|
-735
|
87.60
|
|
2019-10-03
|
197
|
826
|
-629
|
88.30
|
|
2019-10-02
|
94
|
38
|
56
|
85.80
|
|
2019-10-01
|
191
|
130
|
61
|
84.70
|
|
2019-09-27
|
126
|
218
|
-92
|
83.90
|
|
2019-09-26
|
371
|
295
|
76
|
84.40
|
|
2019-09-25
|
1239
|
233
|
1006
|
83.90
|
|
2019-09-24
|
287
|
173
|
114
|
82.60
|
|
2019-09-20
|
369
|
261
|
108
|
87.30
|
|
2019-09-19
|
299
|
405
|
-106
|
86.60
|
|
2019-09-18
|
647
|
824
|
-177
|
86.00
|
|
2019-09-16
|
374
|
222
|
152
|
84.00
|
|
2019-09-12
|
368
|
272
|
96
|
82.00
|
|
2019-09-11
|
65
|
217
|
-152
|
80.50
|
|
2019-09-10
|
193
|
663
|
-470
|
81.20
|
|
2019-09-09
|
763
|
292
|
471
|
83.00
|
|
2019-09-06
|
338
|
697
|
-359
|
78.00
|
|
2019-09-05
|
222
|
389
|
-167
|
76.20
|
|
2019-09-04
|
517
|
875
|
-358
|
77.10
|
|
2019-09-03
|
462
|
520
|
-58
|
70.10
|
|
2019-09-02
|
208
|
55
|
153
|
68.70
|
|
2019-08-30
|
25
|
167
|
-142
|
67.00
|
|
2019-08-29
|
234
|
70
|
164
|
67.50
|
|
2019-08-28
|
219
|
81
|
138
|
65.90
|
|
2019-08-22
|
0
|
214
|
-214
|
71.50
|
|
2019-08-16
|
35
|
128
|
-93
|
70.10
|
|
2019-08-15
|
206
|
516
|
-310
|
71.20
|
|
2019-08-14
|
569
|
778
|
-209
|
74.20
|
|
2019-08-13
|
435
|
131
|
304
|
71.30
|
|
2019-08-12
|
718
|
262
|
456
|
71.10
|
|
2019-08-07
|
198
|
142
|
56
|
69.90
|
|
2019-08-05
|
215
|
343
|
-128
|
66.80
|
|
2019-08-02
|
228
|
167
|
61
|
72.70
|
|
2019-08-01
|
409
|
220
|
189
|
73.50
|
|
2019-07-31
|
528
|
304
|
224
|
71.00
|
|
2019-07-30
|
198
|
119
|
79
|
71.70
|
|
2019-07-29
|
0
|
235
|
-235
|
73.80
|
|
2019-07-25
|
389
|
111
|
278
|
74.60
|
|
2019-07-24
|
229
|
333
|
-104
|
72.80
|
|
2019-07-23
|
81
|
248
|
-167
|
72.80
|
|
2019-07-19
|
347
|
693
|
-346
|
72.40
|
|
2019-07-17
|
172
|
228
|
-56
|
69.00
|
|
2019-07-15
|
189
|
102
|
87
|
69.80
|
|
2019-07-12
|
50
|
374
|
-324
|
72.00
|
|
2019-07-10
|
180
|
76
|
104
|
68.40
|
|
2019-07-09
|
61
|
252
|
-191
|
67.50
|
|
2019-07-05
|
488
|
61
|
427
|
65.10
|
|
2019-07-04
|
517
|
369
|
148
|
64.00
|
|
2019-07-03
|
148
|
305
|
-157
|
65.00
|
|
2019-07-02
|
336
|
169
|
167
|
66.00
|
| 合計 | 172212 | 171526 | 600 | |
